台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    230
  • 產業
    上市 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同泰 (3321)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00417.4817.00-41,283-0.31%
2024/03/20017.30717.2617.10-71,297-0.54%
2024/03/18117.4500.0017.5011,2950.08%
2024/03/1500.00516.9616.85-51,291-0.39%
2024/03/140.418.4100.0018.250.41,2670.03%
2024/03/12119.2000.0019.4011,2410.08%
2024/03/11519.8400.0019.3551,2280.41%
2024/03/08219.5000.0021.0021,1930.17%
2024/03/0600.00919.6219.65-91,132-0.79%
2024/03/0100.00418.9519.70-41,089-0.37%
2024/02/2900.00519.1019.10-51,074-0.47%
2024/02/2700.00118.5518.80-11,065-0.09%
2024/02/26319.0800.0018.7031,0530.28%
2024/02/23519.23419.3819.2511,0290.10%
2024/02/22319.40219.5520.3019950.10%
2024/02/2100.004.719.3019.60-4.7920-0.51%
2024/02/202519.426.219.4219.5018.88272.27%
2024/02/19817.58417.3017.7546970.57%
2024/02/16416.1500.0016.1546300.63%
2024/01/2300.00213.9513.90-2499-0.40%
2024/01/18214.85314.3214.70-1438-0.23%
2024/01/17313.8800.0014.1533750.80%
2024/01/1200.00112.9512.80-1309-0.32%
2024/01/0400.00213.5813.65-2261-0.77%
2024/01/0300.00114.0013.85-1248-0.40%
2024/01/0200.00213.5513.70-2221-0.90%
2023/12/21014.5500.0014.4501460.00%
2023/12/20014.5000.0014.5501460.00%
2023/11/14115.1500.0015.251861.16%
2023/11/09016.3500.0015.850890.00%
2023/11/0700.00415.7015.75-486-4.62%
2023/11/06116.0000.0015.951851.18%
2023/11/03216.1300.0016.502862.32%
2023/11/02116.8500.0016.901821.22%
2023/09/010.114.0000.0014.100.11690.08%
2023/08/310.214.9500.0014.250.21740.10%
2023/08/1806.3000.006.6501710.00%
2023/08/0106.6600.006.9401670.00%
2023/07/2706.7300.006.7901650.00%
2023/07/2606.6600.006.7101680.00%
2023/07/2406.6600.006.7501680.00%
2023/07/2106.6600.006.7301680.02%
2023/07/2026.7700.006.7621681.19%
2023/07/1700.0037.027.08-3168-1.78%
2023/07/120.17.0000.007.160.11680.06%
2023/07/0700.0077.517.47-7169-4.14%
2023/07/0456.3900.006.4051533.28%
2023/07/0306.3500.006.4001520.01%
2023/06/300.16.6600.006.480.11530.05%
2023/06/280.26.9500.006.660.21530.14%
2023/06/270.16.7500.006.890.11520.04%
2023/06/19206.7000.006.712016112.41%
2023/06/1656.8500.006.8551653.02%
2023/06/13206.9100.006.952016811.86%
2023/05/2400.0056.106.10-5230-2.17%
2023/05/04106.3900.006.44102673.73%
2023/05/03536.3900.006.395326619.90%
2023/04/11106.4300.006.42102573.88%
2023/04/07326.5500.006.593228711.15%
2023/03/24186.5000.006.50182926.16%
2023/03/22106.3200.006.43102933.41%
2023/03/1026.9800.006.9022940.68%
2023/03/0600.0076.566.72-7266-2.63%
2023/03/03126.1100.006.11122255.32%
2023/03/0100.00207.537.53-20218-9.17%
2023/02/24108.3600.008.36102104.76%
2023/02/22108.2100.008.37102004.98%
2023/02/2110.28.4638.518.467.21873.83%
2023/02/130.19.0600.008.840.11550.04%
2023/02/1009.5300.008.8601570.00%
2023/02/080.19.0000.008.970.11560.09%
2023/01/3199.0000.009.0491565.77%
2023/01/1618.7200.008.8911520.66%
2022/12/30109.0800.009.10101596.27%
2022/11/0808.8100.008.8001710.00%
2022/11/030.18.6600.008.570.11850.08%
2022/11/0258.7300.008.6451932.59%
2022/09/2619.4500.008.8813740.27%
2022/09/2219.8200.009.8013730.27%
2022/09/02010.9000.0010.8503760.01%
2022/08/30210.8000.0010.8023750.53%
2022/08/29110.7000.0010.7513750.27%
2022/08/22011.6500.0011.2503620.00%
2022/08/19012.2000.0011.6003610.00%
2022/08/15310.9000.0010.9533450.87%
2022/08/0200.00111.8512.00-1287-0.35%
2022/08/01112.4000.0012.4012740.36%
2022/07/1200.0058.658.66-5161-3.10%
2022/06/3000.0029.969.50-2161-1.24%
2022/06/2900.00110.0010.00-1160-0.62%
2022/06/20210.00110.3510.0511590.63%
2022/06/17111.00111.0010.9501550.00%
2022/06/14210.9000.0011.1521571.27%
2022/06/13211.1500.0011.2021601.25%
2022/06/10511.3400.0011.3551603.11%
2022/05/20110.9500.0011.0012070.48%
2022/05/19210.9000.0010.9522550.78%
2022/02/1600.00112.5012.40-1616-0.16%
2022/02/15112.4000.0012.3016180.16%
2021/12/07214.7800.0014.6025080.39%
2021/12/03114.9000.0014.8014370.23%
2021/10/26311.6300.0011.7534100.73%
2021/10/21311.7000.0011.7034280.70%
2021/10/14111.3500.0011.4014640.22%
2021/10/12211.2000.0011.1524740.42%
2021/10/08311.5500.0011.5534780.63%
2021/10/06311.1500.0011.1534970.60%
2021/10/01211.6500.0011.4025270.38%
2021/09/08112.2000.0012.2016840.15%
2021/09/07212.4000.0012.3526850.29%
2021/09/06112.6000.0012.5016880.15%
2021/09/03113.0500.0013.0016870.15%
2021/09/02112.8500.0012.8516860.15%
2021/08/301413.0100.0013.15146922.02%
2021/08/20112.3000.0012.4016830.15%
2021/08/181.412.6300.0012.801.46840.20%
2021/08/17112.7000.0012.6516850.15%
2021/08/16312.8500.0012.8536810.44%
2021/08/131113.2000.0013.10116751.63%
2021/08/11613.3900.0013.4566770.89%
2021/08/101013.7000.0013.70106751.48%
2021/08/091014.2000.0014.15106791.47%
2021/08/061114.8300.0014.70116701.64%
2021/07/2300.00114.3014.15-1787-0.13%
2021/07/1300.00114.0513.85-1873-0.11%
2021/07/09113.8500.0013.9018610.12%
2021/07/0800.001014.3014.10-10870-1.15%
2021/06/2400.00114.4014.70-1946-0.11%
2021/06/23114.2500.0014.3019370.11%
2021/06/2100.00214.0014.00-2942-0.21%
2021/06/18215.0000.0014.2029690.21%
2021/06/1700.000.214.2014.65-0.21,000-0.02%
2021/06/1500.00113.4513.55-11,002-0.10%
2021/06/0300.00113.2013.20-11,038-0.10%
2021/06/0100.00113.1013.05-11,040-0.10%
2021/05/19312.0800.0012.0031,0770.28%
2021/05/1800.00111.7511.75-11,068-0.09%
2021/05/06113.8000.0013.8019890.10%
2021/04/29115.9000.0015.5019370.11%
2021/04/2800.00514.8514.85-5864-0.58%
2021/04/27514.9000.0014.7558550.58%
2021/04/1200.004.415.2415.20-4.4800-0.55%
2021/04/0900.007115.0515.00-71823-8.62%
2021/03/0300.00113.5013.45-1853-0.12%
2021/02/0200.0017412.0312.15-174907-19.17% 大賣/鉅額交易
2021/01/2600.00212.5512.50-2906-0.22%
2021/01/1200.00014.0514.0001,1030.00%
2021/01/0800.0010014.1314.15-1001,198-8.35%
2021/01/04415.2000.0015.3041,1670.34%
2020/12/2900.00314.1714.05-31,086-0.28%
2020/12/1500.000.114.3014.05-0.11,0750.00%
2020/12/1400.002914.6214.70-291,091-2.66%
2020/12/1100.005715.0414.90-571,085-5.25%
2020/12/0800.00215.5515.50-21,072-0.19%
2020/12/0400.00115.4015.50-11,057-0.09%
2020/12/0100.00316.2016.20-31,061-0.28%
2020/11/2600.00515.4015.30-51,042-0.48%
2020/11/18415.8800.0015.7041,1080.36%
2020/11/1700.00216.1516.35-21,111-0.18%
2020/11/1600.00116.0016.00-11,121-0.09%
2020/11/1200.00115.7015.60-11,147-0.09%
2020/11/10615.5000.0015.5561,1600.52%
2020/11/09115.9500.0015.9011,1630.09%
2020/10/2900.00116.3016.90-11,372-0.07%
2020/10/2700.00117.1517.15-11,339-0.07%
2020/10/2600.00417.9116.90-41,337-0.30%
2020/10/23518.23418.1317.9011,3160.08%
2020/10/22317.80118.1517.7521,2790.16%
2020/10/2000.00216.6316.40-21,194-0.17%
2020/10/19317.752517.5617.15-221,217-1.81%
2020/10/1600.001216.0316.20-121,201-1.00%
2020/10/0800.00215.6015.85-21,154-0.17%
2020/10/0500.00315.3015.30-31,227-0.24%
2020/09/221216.2200.0016.35121,6400.73%
2020/09/2100.00217.2817.00-21,718-0.12%
2020/09/1800.00117.8017.80-11,780-0.06%
2020/09/1700.00115.8016.45-11,799-0.06%
2020/09/1600.00615.0715.10-62,035-0.29%
2020/09/1500.00115.1015.05-12,051-0.05%
2020/09/1400.00215.3815.40-22,082-0.10%
2020/09/11514.9000.0014.9052,0810.24%
2020/09/10515.5000.0015.3552,0720.24%
2020/09/0900.00115.2015.70-12,067-0.05%
2020/09/0700.004215.4515.20-422,068-2.03%
2020/09/041515.47515.1615.40102,0740.48%
2020/09/03416.1500.0016.0542,0590.19%
2020/08/31215.951016.0016.20-82,068-0.39%
2020/08/2700.001117.2216.75-112,061-0.53%
2020/08/26116.8500.0016.8012,0520.05%
2020/08/25117.9000.0017.2012,0460.05%
2020/08/2400.00117.8517.85-12,019-0.05%
2020/08/2100.00516.2516.25-51,998-0.25%
2020/08/201914.8500.0014.80191,9990.95%
2020/08/19715.121115.8516.00-41,984-0.20%
2020/08/18215.8300.0015.7021,9730.10%
2020/08/171016.4900.0016.40101,9640.51%
2020/08/13816.9100.0016.6581,9650.41%
2020/08/12517.0800.0017.1051,9510.26%
2020/08/112118.3700.0018.00211,9451.08%
2020/08/10819.9400.0019.8581,9380.41%
2020/08/0711919.4900.0019.701191,9676.05% 大買/鉅額交易
2020/08/0616620.41120.6020.901651,9578.43% 大買/鉅額交易
2020/08/05118.1500.0019.0011,8930.05%
2020/07/31215.73816.0015.75-61,858-0.32%
2020/07/3000.001015.2515.25-101,850-0.54%
2020/07/292013.8000.0013.90201,8391.09%
2020/07/2311115.9000.0015.601111,8206.10% 大買/鉅額交易
2020/07/1700.00116.6516.65-11,727-0.06%
2020/07/1500.0016420.4520.45-1641,724-9.51% 大賣/鉅額交易
2020/07/14122.707022.7022.70-691,728-3.99%
2020/07/133325.20225.2025.20311,7211.80%
2020/07/0910628.2319226.0928.80-861,658-5.19% 大買/大賣/
2020/07/084624.891625.9326.80301,6101.86%
2020/07/072224.954923.6325.20-271,564-1.73%
2020/07/035620.9000.0020.90561,4333.91%
2020/07/029318.97218.8819.00911,3966.52%
2020/07/01817.013017.2517.30-221,335-1.65%
2020/06/3013115.2616114.6115.75-301,231-2.44% 大買/大賣/
2020/06/2922315.003015.1015.101931,13217.05% 大買/鉅額交易
2020/06/246613.6900.0013.75661,0206.47%
2020/06/2312014.1813814.1813.70-18958-1.88% 大買/大賣/
2020/06/22613.6000.0013.6066910.87%
2020/06/1912012.4000.0012.4012067017.90% 大買/鉅額交易
2020/06/18111.00110.8011.3006370.00%
2020/06/15310.5500.0010.1536380.47%
2020/06/1000.00111.3011.25-1637-0.16%
2020/06/09211.2500.0011.2526400.31%
2020/06/08111.5000.0011.5016480.15%
2020/05/27910.9000.0011.3095931.52%
2020/05/2200.00311.0011.00-3574-0.52%
2020/05/21311.2200.0011.3035740.52%
2020/04/2400.000.88.498.49-0.8479-0.16%
2020/03/12110.1500.0010.1517270.14%
2020/02/0300.00411.9011.85-4836-0.48%
2020/01/1600.00114.7014.75-1777-0.13%
2020/01/1300.00114.5014.50-1762-0.13%
2020/01/0700.00114.1514.20-1706-0.14%
2020/01/0600.00114.4514.05-1684-0.15%
2020/01/03114.90115.2014.5506590.00%
2019/07/0200.00113.1513.30-1940-0.11%
2019/06/27113.55113.5013.5001,0280.00%
2019/06/20113.7000.0013.7011,0440.10%
2019/05/3100.00114.9514.90-11,262-0.08%
2019/05/3000.00115.2015.20-11,354-0.07%
2019/05/29115.5000.0015.6511,4290.07%
2019/05/21114.8000.0015.2011,4390.07%
2019/05/1600.00115.0515.00-11,426-0.07%
2019/05/15115.4000.0015.1011,4260.07%
2019/05/1400.00114.0015.20-11,413-0.07%
2019/05/13114.5500.0014.5011,4120.07%
2019/05/0800.00315.2015.20-31,379-0.22%
2019/05/03315.4500.0015.5531,3570.22%
2019/04/1900.00215.5515.30-21,281-0.16%
2019/04/1700.00115.8016.10-11,260-0.08%
2019/04/16116.05515.9316.10-41,237-0.32%
2019/04/15316.27315.0516.3501,2020.00%
2019/04/12315.1000.0015.0531,1590.26%
2019/04/1100.00415.3814.85-41,150-0.35%
2019/04/10115.80215.8015.80-11,126-0.09%
2019/04/09214.95215.4515.4501,1370.00%
2019/04/08515.3900.0015.7051,1000.45%
2019/04/03214.7000.0014.6021,0370.19%
2019/03/2500.00713.5313.40-7913-0.77%
2019/03/22714.2400.0013.8578980.78%
2019/03/2100.00513.9513.95-5883-0.57%
2019/03/20413.9000.0014.3048650.46%
2019/03/19114.0000.0014.0018380.12%
2019/03/1800.00213.5313.60-2829-0.24%
2019/03/15213.6800.0013.5528150.25%
2019/03/1200.00813.9514.05-8793-1.01%
2019/03/1100.001114.6314.40-11796-1.38%
2019/03/08513.7000.0013.9557680.65%
2019/03/07913.73913.9513.9507400.00%
2019/03/061614.1700.0014.10166992.29%
2019/03/0400.00213.6013.60-2558-0.36%
2018/12/2400.00410.9010.85-4182-2.19%
2018/12/10212.3000.0012.6021491.34%
2018/12/06212.4000.0012.5021401.42%
2018/11/30210.6500.0010.802952.09%
2018/05/0900.00313.7813.65-3207-1.44%
2018/05/08314.0000.0013.6032871.04%
2018/01/02318.30318.0018.0003950.00%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章