泰碩 (3338)-元大-金門券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
796張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	2	71.00	69.00	-2	1,872	-0.11%
2024/12/04	1	73.90	0	0.00	73.70	1	1,838	0.05%
2024/12/03	5	75.54	6	75.33	74.70	-1	1,826	-0.05%
2024/12/02	1	73.20	2	73.25	73.50	-1	1,684	-0.06%
2024/11/29	10	73.04	10	72.90	73.40	0	1,657	0.00%
2024/11/21	3	72.53	1	73.50	72.60	2	1,419	0.14%
2024/11/20	2	72.70	4	74.35	71.90	-2	1,346	-0.15%
2024/11/19	13	71.12	12	70.25	71.00	1	1,163	0.09%
2024/11/15	15	73.47	13	73.24	70.80	2	995	0.20%
2024/10/09	0.2	69.25	0	0.00	67.50	0.2	1,734	0.01%
2024/10/07	0	0.00	5	70.42	70.30	-5	1,795	-0.28%
2024/10/04	5	69.40	0	0.00	69.70	5	1,895	0.26%
2024/09/26	1	72.20	0	0.00	71.30	1	2,241	0.04%
2024/09/12	0	0.00	5	67.62	67.90	-5	3,071	-0.16%
2024/09/10	5	66.50	0	0.00	66.00	5	3,121	0.16%
2024/08/30	0	0.00	1	74.10	74.10	-1	3,603	-0.03%
2024/08/29	0	75.50	0	0.00	75.10	0	3,778	0.00%
2024/08/23	0	0.00	1	76.90	77.00	-1	4,900	-0.02%
2024/08/19	0	0.00	1	77.90	77.90	-1	6,901	-0.01%
2024/08/12	0	0.00	1	75.70	75.50	-1	8,569	-0.01%
2024/08/09	2	75.20	0	0.00	74.70	2	8,576	0.02%
2024/08/06	0	0.00	3	66.30	70.60	-3	8,591	-0.03%
2024/08/05	2	72.85	6	72.70	72.70	-4	8,574	-0.05%
2024/08/02	1	83.10	0	0.00	80.70	1	8,551	0.01%
2024/08/01	2	85.10	3	87.50	85.40	-1	8,561	-0.01%
2024/07/31	0	0.00	2	85.75	84.70	-2	8,559	-0.02%
2024/07/30	2	84.25	0	0.00	85.60	2	8,569	0.02%
2024/07/29	0.1	85.09	0	0.00	82.10	0.1	8,577	0.00%
2024/07/26	4	84.65	1	82.10	84.50	3	8,614	0.03%
2024/07/22	2	84.30	22	79.92	78.60	-20	8,859	-0.23%
2024/07/19	1	85.30	1	85.80	83.80	0	9,061	0.00%
2024/07/18	3.4	83.39	0	0.00	83.80	3.4	9,140	0.04%
2024/07/17	2	87.45	3	87.83	86.70	-1	9,113	-0.01%
2024/07/16	0.1	85.70	3	83.40	86.60	-2.9	9,083	-0.03%
2024/07/15	1	84.00	2	82.25	82.50	-1	9,072	-0.01%
2024/07/12	5	85.28	2	85.60	84.30	3	9,111	0.03%
2024/07/11	2	87.00	0	0.00	86.30	2	9,122	0.02%
2024/07/10	0	0.00	1	87.80	87.30	-1	9,124	-0.01%
2024/07/09	5	87.14	1	88.10	86.10	4	9,103	0.04%
2024/07/08	3	88.30	0	0.00	87.40	3	9,070	0.03%
2024/07/05	1	90.90	5	90.20	90.30	-4	8,988	-0.04%
2024/07/04	1	86.60	1	86.30	85.50	0	8,882	0.00%
2024/07/03	2	86.95	1	85.90	85.50	1	8,949	0.01%
2024/07/02	2	87.50	0	0.00	86.80	2	8,919	0.02%
2024/07/01	4	90.65	2	91.60	89.30	2	8,845	0.02%
2024/06/28	10	90.42	20	89.67	92.00	-10	8,700	-0.11%
2024/06/27	5	86.28	2	87.85	88.00	3	8,405	0.04%
2024/06/26	8	87.40	3	87.93	86.60	5	8,311	0.06%
2024/06/24	1	83.50	0	0.00	82.50	1	8,202	0.01%
2024/06/21	3	85.60	0	0.00	85.60	3	8,200	0.04%
2024/06/20	11	83.74	12	83.83	83.60	-1	8,150	-0.01%
2024/06/19	2	83.65	0	0.00	83.00	2	8,145	0.02%
2024/06/18	1	83.80	0	0.00	83.90	1	8,134	0.01%
2024/06/17	2	84.80	0	0.00	84.50	2	8,146	0.02%
2024/06/14	0	0.00	1	85.90	86.00	-1	8,138	-0.01%
2024/06/12	1.2	83.86	3	84.60	85.40	-1.8	8,095	-0.02%
2024/06/11	2	85.80	1	84.60	85.00	1	8,110	0.01%
2024/06/07	1	85.90	2	86.50	87.10	-1	8,225	-0.01%
2024/06/06	2.1	84.82	0	0.00	84.40	2.1	8,261	0.03%
2024/06/05	1	85.80	0.3	87.00	85.30	0.7	8,297	0.01%
2024/06/04	3	89.33	1	88.20	88.50	2	8,476	0.02%
2024/06/03	3	90.97	1	92.30	90.80	2	9,009	0.02%
2024/05/31	6	92.27	5	91.18	91.80	1	9,088	0.01%
2024/05/30	28.1	92.56	21	93.21	92.00	7.1	8,928	0.08%
2024/05/29	12	93.79	16.1	94.17	91.40	-4.1	8,751	-0.05%
2024/05/28	7	91.13	26	91.28	90.70	-19	8,343	-0.23%
2024/05/27	30.1	91.78	21	91.38	91.20	9.1	8,191	0.11%
2024/05/24	29	90.26	22	91.33	89.10	7	7,782	0.09%
2024/05/23	80	86.85	84	85.65	85.50	-4	6,902	-0.06%
2024/05/22	15	86.28	12	83.08	83.50	3	6,408	0.05%
2024/05/21	69	86.12	55.1	85.10	87.60	13.9	5,967	0.23%
2024/05/20	1	80.80	0	0.00	80.80	1	5,023	0.02%
2024/05/16	0	0.00	1	71.30	72.50	-1	4,846	-0.02%
2024/05/14	0	0.00	1	71.70	71.70	-1	4,892	-0.02%
2024/05/09	0	0.00	2	74.00	72.20	-2	5,077	-0.04%
2024/05/06	5	75.00	6	74.43	72.80	-1	5,077	-0.02%
2024/05/02	1	73.50	2	73.55	73.50	-1	4,925	-0.02%
2024/04/30	4	74.08	0	0.00	74.10	4	4,853	0.08%
2024/04/29	0	0.00	2	74.20	73.80	-2	4,780	-0.04%
2024/04/26	19	72.79	22	70.99	70.50	-3	4,646	-0.06%
2024/04/25	10	72.48	6	72.55	72.60	4	4,455	0.09%
2024/04/24	0	0.00	5	70.36	73.30	-5	4,192	-0.12%
2024/04/22	2	65.90	0	0.00	64.80	2	4,080	0.05%
2024/04/19	3	67.30	0.7	67.70	67.80	2.3	4,057	0.06%
2024/04/18	0.7	70.65	1	71.10	70.10	-0.3	4,021	-0.01%
2024/04/17	2	69.20	1	69.80	69.20	1	3,961	0.03%
2024/04/15	1	67.00	0	0.00	67.00	1	3,909	0.03%
2024/04/12	0	0.00	1	68.60	68.80	-1	3,905	-0.03%
2024/04/10	1	69.20	0	0.00	68.90	1	4,013	0.02%
2024/04/09	0	0.00	1	69.10	70.50	-1	4,009	-0.02%
2024/04/08	0	0.00	0	65.34	65.80	0	3,965	0.00%
2024/04/03	0	0.00	0	65.00	64.90	0	4,086	0.00%
2024/03/27	0	0.00	1.5	65.40	65.40	-1.5	4,455	-0.03%
2024/03/26	1	65.40	1	65.30	65.30	0	4,443	0.00%
2024/03/22	1	65.70	0	0.00	65.70	1	4,392	0.02%
2024/03/20	0.5	67.50	0	0.00	66.00	0.5	4,370	0.01%
2024/03/19	1	67.60	0	0.00	67.50	1	4,349	0.02%
2024/03/18	16	68.71	17	68.90	68.90	-1	4,375	-0.02%
2024/03/15	2	68.25	1	68.60	67.60	1	4,498	0.02%
2024/03/14	1	68.50	0	0.00	67.90	1	4,481	0.02%
2024/03/13	2	72.00	3.2	71.07	71.00	-1.2	4,425	-0.03%
2024/03/12	0.5	69.50	1	70.80	72.40	-0.5	4,272	-0.01%
2024/03/11	21	70.68	17	69.72	68.70	4	4,134	0.10%
2024/03/08	11.5	72.30	14	70.88	70.80	-2.5	4,020	-0.06%
2024/03/07	26.1	76.79	30	78.97	76.10	-3.9	3,727	-0.10%
2024/03/06	2.2	73.11	5	72.72	73.20	-2.8	3,062	-0.09%
2024/03/05	3	67.13	0	0.00	66.60	3	2,854	0.11%
2024/03/04	6	69.10	5	68.02	67.50	1	2,823	0.04%
2024/03/01	3	67.50	1	67.90	68.00	2	2,698	0.07%
2024/02/29	3	66.33	22.1	65.19	66.50	-19.1	2,608	-0.73%
2024/02/27	7	64.23	0	0.00	65.70	7	2,572	0.27%
2024/02/26	5	64.60	1	64.50	64.50	4	2,555	0.16%
2024/02/23	5	64.12	1	65.00	64.00	4	2,558	0.16%
2024/02/22	0	0.00	8	66.20	66.10	-8	2,545	-0.31%
2024/02/21	5	65.60	1	65.20	65.20	4	2,529	0.16%
2024/02/20	6	65.17	3	64.90	65.50	3	2,514	0.12%
2024/02/19	1	66.20	0	0.00	66.10	1	2,493	0.04%
2024/02/16	2	67.30	0	0.00	67.30	2	2,461	0.08%
2024/02/05	2	64.60	0	0.00	64.60	2	2,349	0.09%
2024/02/02	7	66.76	5.1	67.07	66.50	1.9	2,301	0.08%
2024/02/01	0	0.00	2	64.50	64.40	-2	2,132	-0.09%
2024/01/31	1.1	63.60	0	0.00	63.70	1.1	2,134	0.05%
2024/01/30	1.1	64.02	1	65.40	64.00	0.1	2,143	0.00%
2024/01/29	0	0.00	1	63.50	63.10	-1	2,064	-0.05%
2024/01/25	1	62.00	0	0.00	61.80	1	2,134	0.05%
2024/01/24	0	0.00	1	62.60	62.60	-1	2,267	-0.04%
2024/01/23	1	62.90	1	62.70	63.00	0	2,302	0.00%
2024/01/22	1	62.60	1	63.60	63.60	0	2,289	0.00%
2024/01/19	0	61.70	0	0.00	61.60	0	2,258	0.00%
2024/01/11	1	61.40	0	0.00	61.50	1	2,221	0.05%
2024/01/09	0	0.00	1	63.10	60.90	-1	2,213	-0.05%
2024/01/08	1	62.10	0	0.00	62.00	1	2,202	0.05%
2024/01/04	2	66.85	1	65.30	64.00	1	2,177	0.05%
2024/01/02	1	66.40	2	65.65	67.30	-1	2,062	-0.05%
2023/12/29	2	67.50	8.1	67.45	67.20	-6.1	1,996	-0.31%
2023/12/28	15	66.65	7.1	66.89	67.10	7.9	1,884	0.42%
2023/12/27	0	0.00	6	63.75	64.50	-6	1,600	-0.37%
2023/12/19	0	0.00	0.5	57.90	58.30	-0.5	1,837	-0.03%
2023/12/15	5	61.60	0	0.00	61.30	5	2,052	0.24%
2023/12/14	0	0.00	2	62.75	62.50	-2	2,065	-0.10%
2023/12/12	3	64.63	2	63.10	61.60	1	2,069	0.05%
2023/12/11	0	0.00	4	61.70	62.20	-4	2,006	-0.20%
2023/12/08	0	0.00	1	61.00	60.80	-1	2,009	-0.05%
2023/12/05	1	61.10	0	0.00	60.90	1	2,169	0.05%
2023/12/01	0	0.00	0.1	62.30	61.30	-0.1	2,334	0.00%
2023/11/30	0	0.00	3	61.17	61.20	-3	2,348	-0.13%
2023/11/28	0.5	59.80	0	0.00	60.30	0.5	2,507	0.02%
2023/11/20	0	0.00	1	60.70	60.70	-1	2,662	-0.04%
2023/11/15	0	0.00	0.1	60.60	59.60	-0.1	2,855	0.00%
2023/11/09	0	59.70	0.1	60.63	60.40	-0.1	3,096	0.00%
2023/11/07	0	0.00	0.1	60.20	59.50	-0.1	3,136	0.00%
2023/11/06	0	59.10	0	0.00	58.70	0	3,149	0.00%
2023/11/01	3	59.17	1	57.60	56.50	2	3,215	0.06%
2023/10/20	1	53.90	0	0.00	53.90	1	4,390	0.02%
2023/10/18	0.1	54.30	0	0.00	54.10	0.1	5,734	0.00%
2023/10/17	1	55.60	0	0.00	55.50	1	5,824	0.02%
2023/10/16	0.1	56.00	1	56.70	55.80	-0.9	5,979	-0.02%
2023/10/12	2	57.95	1	57.80	58.00	1	6,550	0.02%
2023/10/11	0.1	57.60	6	57.58	56.80	-5.9	6,643	-0.09%
2023/10/06	0.1	59.60	2	59.80	59.50	-1.9	6,668	-0.03%
2023/10/04	1	60.70	1	60.10	60.40	0	6,663	0.00%
2023/10/03	2	62.60	0	0.00	62.00	2	6,624	0.03%
2023/10/02	2	63.60	0	0.00	63.90	2	6,588	0.03%
2023/09/27	0	0.00	2	62.80	63.30	-2	6,525	-0.03%
2023/09/26	4	62.85	0	0.00	61.70	4	6,537	0.06%
2023/09/22	0	0.00	2	64.40	64.60	-2	6,412	-0.03%
2023/09/21	2	63.70	6	63.08	64.00	-4	6,325	-0.06%
2023/09/20	6	64.12	5	62.18	61.90	1	6,229	0.02%
2023/09/19	1	61.70	0	0.00	61.20	1	6,088	0.02%
2023/09/18	1	62.50	0	0.00	62.90	1	6,075	0.02%
2023/09/14	6	63.88	6	63.43	64.50	0	6,016	0.00%
2023/09/12	1	59.90	0	0.00	60.10	1	5,912	0.02%
2023/09/11	5	60.90	5	60.02	60.80	0	5,902	0.00%
2023/09/08	8	63.99	1	63.20	63.60	7	5,850	0.12%
2023/09/07	11	62.23	10.1	63.76	63.70	0.9	5,731	0.02%
2023/09/06	0	0.00	2	60.80	61.00	-2	5,589	-0.04%
2023/09/05	0	0.00	1	60.30	61.20	-1	5,589	-0.02%
2023/09/04	8	61.36	6.2	61.88	61.70	1.8	5,585	0.03%
2023/08/31	1	58.60	1	59.20	58.90	0	5,493	0.00%
2023/08/30	2	59.00	1.3	57.85	59.20	0.7	5,485	0.01%
2023/08/28	0.1	56.10	0	0.00	56.40	0.1	5,445	0.00%
2023/08/25	0.3	57.60	0	0.00	57.40	0.3	5,449	0.01%
2023/08/21	0	60.20	0	0.00	60.10	0	5,375	0.00%
2023/08/18	0	59.30	3	60.80	58.50	-3	5,322	-0.06%
2023/08/17	4	59.58	4.5	61.22	61.50	-0.5	5,252	-0.01%
2023/08/16	1	57.70	0.1	58.50	57.70	0.9	5,115	0.02%
2023/08/15	0	0.00	1	57.20	56.20	-1	5,068	-0.02%
2023/08/14	0.1	56.00	0	0.00	55.70	0.1	5,051	0.00%
2023/08/11	3	59.70	1	58.00	57.70	2	5,027	0.04%
2023/08/10	0.4	58.06	0	0.00	57.10	0.4	4,973	0.01%
2023/08/07	2.2	62.53	1	62.90	63.80	1.2	4,845	0.02%
2023/08/02	0.2	62.85	0	0.00	61.80	0.2	4,774	0.00%
2023/08/01	0.1	66.40	2	67.45	66.30	-1.9	4,756	-0.04%
2023/07/31	1.1	68.50	0	0.00	68.10	1.1	4,908	0.02%
2023/07/28	0.2	70.05	0	0.00	70.70	0.2	4,807	0.00%
2023/07/27	8	74.26	5	73.78	71.60	3	4,702	0.06%
2023/07/26	1.3	73.51	0	0.00	71.10	1.3	4,455	0.03%
2023/07/25	11	76.03	13	75.76	74.20	-2	4,307	-0.05%
2023/07/24	18	75.61	67.1	75.11	76.10	-49.1	3,872	-1.27%
2023/07/21	62	68.85	20	69.14	70.90	42	3,203	1.31%
2023/07/20	8	63.51	9	64.33	64.50	-1	2,530	-0.04%
2023/07/19	8	58.35	4	58.75	58.70	4	2,430	0.16%
2023/07/18	4	59.58	9	59.13	60.00	-5	2,310	-0.22%
2023/07/17	5	58.44	4	60.28	57.90	1	2,023	0.05%
2023/07/14	0	0.00	1.2	55.10	55.10	-1.2	1,750	-0.07%
2023/07/11	0	0.00	4	49.30	49.35	-4	1,690	-0.24%
2023/06/16	0	0.00	3	48.20	48.15	-3	2,301	-0.13%
2023/06/08	0	0.00	6	49.10	48.60	-6	2,214	-0.27%
2023/06/07	3	52.00	0	0.00	51.90	3	2,156	0.14%
2023/06/06	0	0.00	1	50.30	50.10	-1	2,107	-0.05%
2023/06/05	0	0.00	0.1	50.50	51.40	-0.1	2,079	0.00%
2023/06/01	0	0.00	4	48.75	50.00	-4	2,021	-0.20%
2023/05/31	1	49.90	0	0.00	50.00	1	2,009	0.05%
2023/05/30	0	0.00	5	48.47	49.85	-5	1,993	-0.25%
2023/05/29	5	49.42	5	49.39	49.45	0	1,965	0.00%
2023/05/26	1	48.65	2	48.45	48.25	-1	1,915	-0.05%
2023/05/25	13	48.08	1.1	48.08	47.90	11.9	1,888	0.63%
2023/05/24	0	0.00	0	47.10	46.90	0	1,832	0.00%
2023/05/22	0	0.00	0.2	46.80	46.85	-0.2	1,830	-0.01%
2023/05/19	0	0.00	6.1	46.22	46.55	-6.1	1,830	-0.33%
2023/05/18	0.1	45.73	0	0.00	45.75	0.1	1,824	0.01%
2023/05/17	2.1	44.96	0	0.00	44.95	2.1	1,825	0.12%
2023/05/11	0.1	44.00	0	0.00	44.05	0.1	1,799	0.01%
2023/05/10	0.1	45.40	0	0.00	45.25	0.1	1,789	0.01%
2023/05/09	8	47.93	2	46.45	46.55	6	1,771	0.34%
2023/05/08	3	48.30	3	49.30	48.20	0	1,709	0.00%
2023/05/05	0	0.00	5	50.40	49.25	-5	1,625	-0.31%
2023/05/04	5	48.15	1	48.30	47.80	4	1,422	0.28%
2023/05/03	0	0.00	0.1	47.35	47.50	-0.1	1,399	0.00%
2023/05/02	3	47.75	3	48.15	47.85	0	1,385	0.00%
2023/04/28	0	0.00	3.3	47.60	47.80	-3.3	1,366	-0.24%
2023/04/27	0.3	46.60	2	46.75	46.90	-1.7	1,334	-0.13%
2023/04/21	1	43.95	0	0.00	43.50	1	1,264	0.08%
2023/04/19	3	46.65	0	0.00	46.70	3	1,206	0.25%
2023/04/18	1	47.75	0	0.00	47.70	1	1,186	0.08%
2023/04/17	4	47.65	2	48.15	48.30	2	1,152	0.17%
2023/04/14	3	47.45	0	0.00	47.50	3	1,085	0.28%
2023/04/13	5	46.87	5	47.60	47.40	0	1,063	0.00%
2023/04/11	3	47.25	0	47.10	47.05	3	995	0.30%
2023/04/07	0	0.00	0.3	47.00	46.10	-0.3	950	-0.03%
2023/04/06	1	48.15	0	0.00	47.30	1	921	0.11%
2023/03/31	0	0.00	0.1	47.53	47.50	-0.1	895	-0.01%
2023/03/30	1.1	48.55	1	48.90	47.00	0.1	875	0.01%
2023/03/29	3.4	48.60	4.1	47.77	47.30	-0.8	815	-0.09%
2023/03/28	4.1	48.26	10.3	48.90	45.25	-6.2	700	-0.88%
2023/03/27	10.3	45.99	2	46.30	46.85	8.3	549	1.51%
2023/03/23	1	43.45	2	43.35	43.60	-1	431	-0.23%
2023/03/22	1	40.80	0	0.00	41.40	1	291	0.34%
2023/03/17	0	36.35	0	0.00	36.25	0	234	0.00%
2023/03/10	0	37.40	0	0.00	36.90	0	232	0.00%
2023/03/09	0.1	37.90	0	0.00	37.95	0.1	228	0.03%
2023/02/22	0	0.00	1	35.60	35.60	-1	188	-0.53%
2023/02/17	1	35.10	1	35.75	35.90	0	175	0.00%
2023/02/16	1	35.15	0	0.00	35.15	1	170	0.59%
2023/01/17	0	32.30	0	0.00	32.20	0	151	0.00%
2023/01/16	0	32.05	0	0.00	32.00	0	152	0.00%
2022/12/27	0	0.00	2	32.10	32.00	-2	172	-1.16%
2022/11/29	0	0.00	1	34.40	34.60	-1	179	-0.56%
2022/11/28	1	33.90	0	0.00	34.20	1	178	0.56%
2022/11/02	0	32.05	0	0.00	32.40	0	190	0.00%
2022/10/06	0	33.80	0	0.00	33.70	0	218	0.00%
2022/09/13	0	41.80	0	0.00	39.75	0	296	0.00%
2022/09/05	0	41.00	0	0.00	39.25	0	309	0.00%
2022/09/02	0	40.50	0	0.00	40.20	0	309	0.00%
2022/09/01	0	40.70	0	0.00	40.50	0	310	0.00%
2022/08/29	0	41.85	0	0.00	40.70	0	309	0.00%
2022/08/22	1	42.80	1	43.00	42.70	0	317	0.00%
2022/08/19	0	42.25	0	0.00	43.50	0	315	0.00%
2022/08/18	0	42.00	0	0.00	41.60	0	307	0.00%
2022/08/03	0	41.50	0	0.00	41.50	0	310	0.00%
2022/07/22	0	40.30	0	0.00	40.10	0	321	0.00%
2022/06/30	0	36.88	0	0.00	36.50	0	327	0.00%
2022/06/28	0	38.90	0	0.00	38.55	0	353	0.00%
2022/06/22	0	38.80	0	0.00	37.20	0	377	0.00%
2022/06/14	0	0.00	1	42.90	43.45	-1	394	-0.25%
2022/05/10	0	40.60	0	0.00	42.50	0	1,118	0.00%
2022/04/25	0.4	44.25	0	0.00	43.85	0.4	2,277	0.02%
2022/04/18	0	0.00	4	46.30	45.85	-4	2,305	-0.17%
2022/04/15	0.1	48.75	1	49.30	47.15	-0.9	2,321	-0.04%
2022/04/07	0	0.00	1	52.10	52.10	-1	2,394	-0.04%
2022/03/14	0	0.00	3	52.53	52.80	-3	2,659	-0.11%
2022/03/09	0	0.00	1	53.30	53.10	-1	3,213	-0.03%
2022/03/08	5	52.80	5	51.70	51.80	0	3,392	0.00%
2022/03/07	1.2	52.93	0	0.00	52.80	1.2	3,406	0.04%
2022/03/03	0	0.00	16.2	57.26	57.10	-16.2	3,476	-0.47%
2022/03/02	16	55.20	0	0.00	55.10	16	3,510	0.46%
2022/02/25	0	0.00	1	53.90	53.60	-1	3,898	-0.03%
2022/02/24	3	52.93	0	0.00	52.60	3	4,031	0.07%
2022/02/23	1	56.00	1	56.00	55.80	0	4,017	0.00%
2022/02/22	1.2	55.30	3	55.60	54.50	-1.8	4,026	-0.04%
2022/02/18	0	0.00	2	56.80	58.00	-2	3,982	-0.05%
2022/02/17	5	58.50	6	57.12	57.90	-1	3,961	-0.03%
2022/02/16	1	55.50	0	0.00	55.40	1	3,851	0.03%
2022/02/15	3	56.17	0	0.00	55.20	3	3,873	0.08%
2022/02/11	1	59.20	1	60.20	59.00	0	3,864	0.00%
2022/02/10	7	60.87	1	62.20	60.30	6	3,806	0.16%
2022/02/09	0	0.00	2	61.00	61.20	-2	3,670	-0.05%
2022/02/08	28	60.13	40	60.17	60.60	-12	3,523	-0.34%
2022/02/07	2	57.50	4	57.98	58.60	-2	3,143	-0.06%
2022/01/25	0	0.00	3	52.67	52.00	-3	2,990	-0.10%
2022/01/24	1	53.40	0	0.00	53.70	1	2,971	0.03%
2022/01/21	3	54.83	1	53.40	52.60	2	2,933	0.07%
2022/01/20	3	58.03	4	58.03	57.30	-1	2,859	-0.03%
2022/01/19	2	57.90	4	57.83	58.10	-2	2,699	-0.07%
2022/01/18	7	55.27	0	0.00	55.30	7	2,547	0.27%
2021/12/29	5	54.00	6	54.73	54.80	-1	2,304	-0.04%
2021/12/27	1	54.30	0	0.00	53.70	1	2,275	0.04%
2021/12/24	3	55.50	3	55.10	54.70	0	2,266	0.00%
2021/12/23	16	55.50	2	55.50	55.50	14	2,210	0.63%
2021/12/21	0	0.00	1	51.30	52.40	-1	2,151	-0.05%
2021/12/20	0	0.00	1	51.40	52.00	-1	2,143	-0.05%
2021/12/14	1	54.40	0	0.00	52.70	1	2,094	0.05%
2021/12/13	0	0.00	1	56.00	55.80	-1	2,064	-0.05%
2021/12/09	2	55.35	2	55.15	54.30	0	2,018	0.00%
2021/12/07	3	55.67	0	0.00	54.00	3	1,929	0.16%
2021/12/06	6	60.77	4	59.88	58.20	2	1,817	0.11%
2021/12/03	14	60.32	16	60.04	59.60	-2	1,681	-0.12%
2021/12/02	3	58.63	3	61.13	62.20	0	1,365	0.00%
2021/11/30	1	55.00	1	55.50	55.30	0	1,135	0.00%
2021/11/29	3	53.23	3	54.00	54.00	0	1,067	0.00%
2021/11/26	2	56.70	11	55.09	55.00	-9	1,013	-0.89%
2021/11/25	1	56.80	4	56.83	57.60	-3	944	-0.32%
2021/11/24	18	58.30	17	57.61	57.80	1	841	0.12%
2021/11/23	11	56.02	13	55.18	56.10	-2	527	-0.38%
2021/11/19	0	0.00	1	45.70	46.40	-1	365	-0.27%
2021/11/17	0	0.00	1	43.80	43.70	-1	339	-0.29%
2021/11/16	1	44.80	2	44.80	43.80	-1	335	-0.30%
2021/11/15	2	44.70	0	0.00	44.60	2	331	0.60%
2021/11/11	1	42.85	2	44.95	46.60	-1	285	-0.35%
2021/10/08	2	39.20	0	0.00	38.90	2	309	0.65%
2021/10/07	3	39.15	0	0.00	39.10	3	315	0.95%
2021/09/30	0	0.00	2	40.70	40.85	-2	355	-0.56%
2021/07/30	1	50.70	0	0.00	50.30	1	773	0.13%
2021/07/29	1	51.40	0	0.00	51.30	1	769	0.13%
2021/07/16	0	0.00	2	54.70	54.30	-2	811	-0.25%
2021/07/15	0	0.00	2	54.20	53.90	-2	805	-0.25%
2021/07/14	2	53.10	0	0.00	53.30	2	804	0.25%
2021/07/09	0	0.00	1	53.60	53.30	-1	839	-0.12%
2021/07/08	3	54.37	1	54.50	54.00	2	944	0.21%
2021/07/05	1	52.10	0	0.00	52.10	1	962	0.10%
2021/07/01	0	0.00	3	51.37	51.10	-3	981	-0.31%
2021/06/25	0	0.00	2	52.70	52.40	-2	1,146	-0.17%
2021/06/23	0	0.00	2	53.00	53.60	-2	1,137	-0.18%
2021/06/22	1	54.80	0	0.00	53.80	1	1,130	0.09%
2021/06/21	10	55.52	7	56.24	55.00	3	1,095	0.27%
2021/06/18	0	0.00	4	53.78	54.70	-4	1,008	-0.40%
2021/06/08	0	0.00	1	49.30	49.45	-1	1,017	-0.10%
2021/06/07	1	49.30	0	0.00	49.00	1	1,020	0.10%
2021/06/02	1	50.30	1	50.80	49.60	0	1,026	0.00%
2021/06/01	1	49.20	0	0.00	50.50	1	1,012	0.10%
2021/05/26	1	46.40	0	0.00	46.25	1	1,004	0.10%
2021/05/20	2	44.80	0	0.00	44.55	2	1,009	0.20%
2021/05/18	1	42.40	1	44.85	45.00	0	1,019	0.00%
2021/05/14	0	0.00	1	46.20	45.50	-1	998	-0.10%
2021/05/13	1	44.50	0	0.00	44.30	1	996	0.10%
2021/05/11	1	52.80	1	50.50	50.00	0	957	0.00%
2021/05/03	1	59.60	0	0.00	58.50	1	922	0.11%
2021/04/28	0	0.00	1	61.30	61.10	-1	927	-0.11%
2021/04/27	1	61.70	0	0.00	61.50	1	941	0.11%
2021/04/22	1	63.90	1	62.00	62.10	0	957	0.00%
2021/04/20	1	65.20	0	0.00	65.10	1	978	0.10%
2021/04/16	1	65.50	0	0.00	65.40	1	1,025	0.10%
2021/04/15	0	0.00	5	67.00	66.30	-5	1,053	-0.47%
2021/04/14	3	66.40	0	0.00	67.50	3	1,027	0.29%
2021/04/13	0	0.00	2	65.00	65.70	-2	949	-0.21%
2021/04/01	0	0.00	1	65.40	65.60	-1	940	-0.11%
2021/03/31	7	64.63	10	65.51	66.00	-3	907	-0.33%
2021/03/25	0	0.00	1	60.50	60.40	-1	806	-0.12%
2021/03/23	1	61.90	0	0.00	61.40	1	811	0.12%
2021/03/19	1	63.00	0	0.00	62.80	1	824	0.12%
2021/03/18	1	63.10	0	0.00	62.80	1	820	0.12%
2021/03/17	1	64.00	1	63.30	63.50	0	827	0.00%
2021/03/16	3	63.23	1	63.80	63.80	2	823	0.24%
2021/03/11	1	60.80	0	0.00	61.00	1	834	0.12%
2021/03/05	0	0.00	1	59.60	59.60	-1	906	-0.11%
2021/02/26	0	0.00	1	61.10	60.30	-1	1,078	-0.09%
2021/02/23	0	0.00	1	60.40	60.50	-1	1,180	-0.08%
2021/02/22	1	60.60	0	0.00	60.70	1	1,235	0.08%
2021/02/18	1	59.20	1	59.00	59.60	0	1,453	0.00%
2021/02/05	1	56.80	0	0.00	56.10	1	1,521	0.07%
2021/01/28	0	0.00	2	58.50	57.90	-2	1,865	-0.11%
2021/01/22	0	0.00	10	58.20	58.60	-10	1,932	-0.52%
2021/01/19	1	62.30	0	0.00	62.30	1	1,939	0.05%
2021/01/15	11	66.24	5	64.48	64.50	6	1,937	0.31%
2021/01/14	0	0.00	5	66.10	66.20	-5	1,922	-0.26%
2021/01/06	0	0.00	2	66.05	64.30	-2	1,808	-0.11%
2021/01/05	3	65.00	1	65.40	65.60	2	1,790	0.11%
2021/01/04	0	0.00	1	63.20	63.00	-1	1,762	-0.06%
2020/12/31	0	0.00	0.2	62.90	62.30	-0.2	1,770	-0.01%
2020/12/30	0	0.00	0.1	63.80	63.30	-0.1	1,771	0.00%
2020/12/28	0	0.00	1	64.10	64.10	-1	1,877	-0.05%
2020/12/18	1	64.30	0	0.00	64.20	1	1,985	0.05%
2020/12/17	0	0.00	0	68.00	64.60	0	1,989	0.00%
2020/12/15	0	0.00	1	65.30	64.40	-1	1,987	-0.05%
2020/12/08	0	0.00	1	66.30	66.50	-1	2,009	-0.05%
2020/12/01	1	68.20	0	0.00	68.30	1	2,002	0.05%
2020/11/30	2	68.50	1	69.40	69.40	1	1,983	0.05%
2020/11/25	1	65.00	3	65.50	65.00	-2	1,858	-0.11%
2020/11/24	1	66.50	1	66.80	66.40	0	1,834	0.00%
2020/11/23	0	0.00	6	68.00	67.90	-6	1,810	-0.33%
2020/11/20	2	68.65	1	69.30	68.40	1	1,830	0.05%
2020/11/19	2	68.65	0	75.30	69.10	2	1,814	0.11%
2020/11/18	7	69.27	2	69.15	68.50	5	1,780	0.28%
2020/11/17	0	0.00	3	64.60	64.40	-3	1,626	-0.18%
2020/11/16	1	64.70	0	0.00	64.90	1	1,688	0.06%
2020/11/13	0.3	65.50	0	0.00	64.50	0.3	1,692	0.02%
2020/11/12	6	66.33	4	65.75	65.70	2	1,655	0.12%
2020/11/10	1	62.90	0	0.00	62.20	1	1,449	0.07%
2020/11/09	3	61.80	0	0.00	61.80	3	1,435	0.21%
2020/11/06	0	0.00	1	60.00	59.60	-1	1,420	-0.07%
2020/11/05	6	58.55	0	0.00	58.10	6	1,415	0.42%
2020/11/03	5	57.60	0	0.00	57.80	5	1,473	0.34%
2020/11/02	5	55.00	0	0.00	55.00	5	1,460	0.34%
2020/10/14	1	63.40	1	64.00	63.40	0	1,834	0.00%
2020/10/07	2	64.80	2	65.40	64.80	0	2,129	0.00%
2020/10/05	3	64.27	2	64.15	65.70	1	2,251	0.04%
2020/09/29	1	61.80	2	60.55	60.30	-1	2,440	-0.04%
2020/09/28	1	60.00	0	0.00	59.80	1	2,769	0.04%
2020/09/09	0	0.00	1	62.00	64.00	-1	3,139	-0.03%
2020/09/08	0	0.00	1	64.00	63.00	-1	3,159	-0.03%
2020/09/03	0	0.00	1	68.60	67.20	-1	3,237	-0.03%
2020/08/28	0	0.00	1	67.40	67.30	-1	3,448	-0.03%
2020/08/27	2	68.25	0	0.00	67.20	2	3,487	0.06%
2020/08/26	11	69.31	13	68.76	69.00	-2	3,658	-0.05%
2020/08/25	2	66.60	2	67.15	66.80	0	3,637	0.00%
2020/08/24	3	67.57	3	68.00	67.20	0	3,693	0.00%
2020/08/21	2	66.80	1	67.00	67.30	1	3,710	0.03%
2020/08/20	1	70.00	1	65.40	65.40	0	3,746	0.00%
2020/08/19	1	73.00	0	0.00	72.60	1	3,790	0.03%
2020/08/17	0	0.00	0.2	76.70	76.30	-0.2	3,839	0.00%
2020/08/14	1	74.50	5	75.98	76.10	-4	3,873	-0.10%
2020/08/13	3	75.60	0	0.00	75.10	3	3,893	0.08%
2020/08/12	0	0.00	2	76.00	76.10	-2	3,914	-0.05%
2020/08/11	0	0.00	1	76.00	76.00	-1	3,950	-0.03%
2020/08/07	2	80.10	1	80.30	79.50	1	4,125	0.02%
2020/08/05	0	0.00	1	79.00	78.60	-1	4,167	-0.02%
2020/08/04	1	78.70	1	78.20	78.30	0	4,217	0.00%
2020/08/03	11	78.82	8	78.55	78.40	3	4,296	0.07%
2020/07/31	6	80.50	6	80.75	82.00	0	4,366	0.00%
2020/07/30	2	79.30	5	79.42	81.10	-3	4,442	-0.07%
2020/07/29	2	78.35	1	79.40	78.90	1	4,670	0.02%
2020/07/28	0	0.00	9	79.60	77.00	-9	4,731	-0.19%
2020/07/27	2	80.45	1	80.90	80.10	1	4,772	0.02%
2020/07/22	1	85.00	0	0.00	85.10	1	5,504	0.02%
2020/07/21	0	0.00	2	84.15	84.70	-2	5,508	-0.04%
2020/07/20	1	82.20	2	83.25	82.40	-1	5,548	-0.02%
2020/07/17	2	84.75	0	0.00	84.40	2	5,552	0.04%
2020/07/16	2	87.40	2	87.55	87.00	0	5,584	0.00%
2020/07/15	2	90.65	4	88.28	87.40	-2	5,595	-0.04%
2020/07/14	4	87.38	2	87.20	87.50	2	5,562	0.04%
2020/07/13	3	86.90	3	87.00	86.50	0	5,645	0.00%
2020/07/10	1	86.60	1	87.10	86.50	0	5,669	0.00%
2020/07/09	0	0.00	3	90.83	90.20	-3	5,663	-0.05%
2020/07/08	7	91.80	2	91.40	91.70	5	5,700	0.09%
2020/07/07	13	92.46	18	93.24	92.20	-5	5,743	-0.09%
2020/07/06	5	89.82	5	90.02	90.50	0	5,507	0.00%
2020/07/03	3	88.93	3	88.07	88.10	0	5,512	0.00%
2020/07/02	3	90.07	0	0.00	89.40	3	5,676	0.05%
2020/07/01	1	91.30	2	90.70	90.10	-1	5,836	-0.02%
2020/06/30	4	90.73	2	90.50	90.60	2	5,904	0.03%
2020/06/29	5	89.78	5	90.08	89.70	0	5,942	0.00%
2020/06/24	3	88.73	3	89.20	88.60	0	5,986	0.00%
2020/06/23	1	88.70	2	89.10	88.60	-1	6,074	-0.02%
2020/06/22	8	89.75	4	88.75	88.30	4	6,213	0.06%
2020/06/19	4	88.68	4	89.33	89.00	0	6,400	0.00%
2020/06/18	4	89.08	4	88.85	88.60	0	6,555	0.00%
2020/06/17	11	89.91	10	89.48	89.50	1	6,682	0.01%
2020/06/16	1	90.00	2	89.75	90.20	-1	6,780	-0.01%
2020/06/15	4	88.73	4	88.38	87.60	0	7,043	0.00%
2020/06/12	4	86.98	8	87.41	88.00	-4	7,310	-0.05%
2020/06/11	5	90.84	6	90.07	89.60	-1	7,479	-0.01%
2020/06/10	4	91.53	3	91.27	91.10	1	7,712	0.01%
2020/06/09	2	92.80	2	91.40	91.20	0	7,911	0.00%
2020/06/08	14	94.07	8	93.98	92.60	6	8,061	0.07%
2020/06/05	3	93.67	11	93.72	94.60	-8	8,267	-0.10%
2020/06/04	3	94.33	3	94.07	93.50	0	8,463	0.00%
2020/06/03	4	92.90	2	92.90	93.20	2	8,549	0.02%
2020/06/02	16	94.06	17	93.78	91.90	-1	8,694	-0.01%
2020/06/01	4	90.05	2	90.00	90.40	2	8,949	0.02%
2020/05/29	5	89.94	6	89.97	89.00	-1	9,020	-0.01%
2020/05/28	2	91.50	1	91.60	89.80	1	9,091	0.01%
2020/05/27	12	92.32	7	92.31	90.90	5	9,238	0.05%
2020/05/26	9	92.06	8	92.70	92.70	1	9,535	0.01%
2020/05/25	1	90.40	1	89.80	89.80	0	9,889	0.00%
2020/05/22	9	91.64	6	91.98	90.80	3	10,018	0.03%
2020/05/21	3	92.00	9	91.38	92.00	-6	9,998	-0.06%
2020/05/20	6	90.65	0	0.00	90.50	6	9,983	0.06%
2020/05/19	0	0.00	12	92.13	91.80	-12	9,972	-0.12%
2020/05/18	14	90.50	3	90.73	90.90	11	9,965	0.11%
2020/05/15	10	92.29	16	90.36	90.30	-6	9,945	-0.06%
2020/05/14	13	94.75	9	94.97	92.60	4	9,870	0.04%
2020/05/13	4	93.13	1	93.50	93.70	3	9,811	0.03%
2020/05/12	3	93.93	1	95.60	93.90	2	9,963	0.02%
2020/05/11	15	96.24	12	95.57	95.30	3	9,941	0.03%
2020/05/08	9	95.90	3	97.20	94.60	6	9,931	0.06%
2020/05/07	6	98.87	2	97.70	96.90	4	9,868	0.04%
2020/05/06	27	97.87	27	97.02	98.20	0	9,762	0.00%
2020/05/05	4	102.00	6	99.98	98.50	-2	9,741	-0.02%
2020/05/04	2	97.10	2	95.50	98.00	0	9,542	0.00%
2020/04/30	4	97.68	1	97.20	96.70	3	9,499	0.03%
2020/04/29	8	98.99	6	98.62	97.00	2	9,497	0.02%
2020/04/28	14	94.10	16	97.22	99.20	-2	9,332	-0.02%
2020/04/27	1	91.00	4	91.30	90.90	-3	8,871	-0.03%
2020/04/24	4	89.65	2	89.65	90.00	2	8,832	0.02%
2020/04/23	1	89.50	2	90.55	90.00	-1	8,807	-0.01%
2020/04/22	4	88.05	3	88.13	88.00	1	8,741	0.01%
2020/04/21	2	88.80	2	89.60	87.90	0	8,709	0.00%
2020/04/20	3	88.73	0	0.00	89.30	3	8,631	0.03%
2020/04/17	2	90.35	3	90.87	88.10	-1	8,629	-0.01%
2020/04/16	6	91.68	6	91.87	90.80	0	8,588	0.00%
2020/04/15	0	0.00	2	91.50	91.10	-2	8,512	-0.02%
2020/04/14	5	90.28	3	90.93	91.30	2	8,509	0.02%
2020/04/13	2	91.40	2	91.80	90.10	0	8,521	0.00%
2020/04/10	1	90.60	3	89.70	90.60	-2	8,423	-0.02%
2020/04/09	3.2	88.64	2	90.50	87.50	1.2	8,305	0.01%
2020/04/08	4	90.23	3	90.37	90.60	1	8,261	0.01%
2020/04/07	3	91.63	3	91.17	90.10	0	8,198	0.00%
2020/04/06	1	89.50	1	88.30	91.80	0	8,011	0.00%
2020/04/01	2	87.35	0	0.00	87.60	2	7,877	0.03%
2020/03/31	1	88.20	3	88.00	86.70	-2	7,985	-0.03%
2020/03/30	1	87.50	1	87.30	87.10	0	7,973	0.00%
2020/03/27	3	88.83	1	86.10	84.70	2	8,009	0.02%
2020/03/26	3	87.10	3	85.90	88.00	0	8,005	0.00%
2020/03/25	15	86.73	16	84.72	84.00	-1	7,898	-0.01%
2020/03/24	3	83.70	2	85.40	84.90	1	7,733	0.01%
2020/03/23	3	74.03	3	76.97	80.00	0	7,629	0.00%
2020/03/20	0	0.00	3	75.03	77.00	-3	7,849	-0.04%
2020/03/19	8	75.96	8	73.64	70.00	0	8,024	0.00%
2020/03/18	9	81.01	9	81.49	77.70	0	7,779	0.00%
2020/03/17	1	74.00	0	0.00	79.80	1	7,527	0.01%
2020/03/16	8	84.99	8	80.16	77.00	0	7,345	0.00%
2020/03/13	5	83.86	8	77.44	85.00	-3	7,123	-0.04%
2020/03/12	0	0.00	1	88.00	84.30	-1	6,970	-0.01%
2020/03/11	2	91.15	6	89.93	88.80	-4	6,873	-0.06%
2020/03/10	5	87.74	3	86.57	91.00	2	6,670	0.03%
2020/03/09	5	84.82	3	85.50	84.10	2	6,453	0.03%
2020/03/06	6	88.95	2	90.10	89.90	4	6,382	0.06%
2020/03/05	7	88.56	10	89.67	89.20	-3	6,342	-0.05%
2020/03/03	3	84.10	2	84.95	82.50	1	6,458	0.02%
2020/03/02	2	82.25	1	82.90	82.10	1	6,374	0.02%
2020/02/27	3	86.07	15	85.81	79.70	-12	6,266	-0.19%
2020/02/26	16	83.88	5	83.40	86.90	11	6,006	0.18%
2020/02/25	4	78.08	3	76.00	79.00	1	5,555	0.02%
2020/02/24	0	0.00	2	72.20	74.90	-2	5,443	-0.04%
2020/02/21	3	74.60	2	74.00	74.00	1	5,577	0.02%
2020/02/20	10	75.40	12	75.32	75.20	-2	5,588	-0.04%
2020/02/18	2	75.30	0	0.00	75.10	2	5,734	0.03%
2020/02/17	15	76.40	1	76.90	76.40	14	5,816	0.24%
2020/02/14	1	78.50	1	77.10	77.70	0	5,862	0.00%
2020/02/13	2	79.75	17	79.49	77.10	-15	5,845	-0.26%
2020/02/11	0	0.00	1	76.50	75.60	-1	5,831	-0.02%
2020/02/10	2	73.15	0	0.00	74.80	2	5,900	0.03%
2020/02/07	3	75.50	2	75.10	74.50	1	6,099	0.02%
2020/02/06	2	76.60	3	76.87	77.20	-1	6,246	-0.02%
2020/02/05	2	74.40	0	0.00	74.50	2	6,232	0.03%
2020/01/31	1	75.50	0	0.00	76.80	1	6,410	0.02%
2020/01/30	0	0.00	20.1	80.30	80.10	-20.1	6,575	-0.31%
2020/01/20	2	89.00	0	0.00	89.00	2	6,625	0.03%
2020/01/13	1	90.00	2	89.90	90.50	-1	7,440	-0.01%
2020/01/10	1	88.00	0	0.00	88.00	1	7,504	0.01%
2020/01/07	3	91.83	1	92.00	91.90	2	7,621	0.03%
2020/01/02	0	0.00	1	95.90	96.00	-1	7,952	-0.01%
2019/12/27	6	95.55	4	95.00	95.00	2	8,834	0.02%
2019/12/26	1	97.50	7	98.83	96.00	-6	8,889	-0.07%
2019/12/25	1	96.80	0	0.00	97.00	1	8,756	0.01%
2019/12/24	0	0.00	5	96.66	97.60	-5	8,898	-0.06%
2019/12/23	0	0.00	1	95.00	95.00	-1	8,878	-0.01%
2019/12/19	1	94.70	1	95.50	95.50	0	8,965	0.00%
2019/12/17	28	98.22	2	96.75	95.60	26	9,503	0.27%
2019/12/16	3	95.47	11	95.96	95.40	-8	9,286	-0.09%
2019/12/13	0	0.00	2	90.60	90.70	-2	9,183	-0.02%
2019/12/12	0	0.00	1	91.80	91.40	-1	9,402	-0.01%
2019/12/11	0	0.00	1	92.30	91.50	-1	9,484	-0.01%
2019/12/09	12	94.13	11	94.35	93.80	1	9,898	0.01%
2019/12/06	1	93.80	0	0.00	93.10	1	9,987	0.01%
2019/12/04	1	90.80	0	0.00	91.10	1	10,187	0.01%
2019/12/02	20	94.12	20	92.00	92.00	0	10,553	0.00%
2019/11/29	21	97.34	28	96.07	93.00	-7	10,837	-0.06%
2019/11/28	1	92.20	1	92.40	93.00	0	10,567	0.00%
2019/11/27	20	92.10	20	91.60	91.80	0	10,976	0.00%
2019/11/26	1	91.00	0	0.00	91.00	1	11,262	0.01%
2019/11/25	2	90.40	2	90.20	90.20	0	11,385	0.00%
2019/11/22	2	88.80	0	0.00	88.00	2	11,524	0.02%
2019/11/20	3	87.73	1	86.80	87.80	2	12,429	0.02%
2019/11/19	1	90.10	0	0.00	89.90	1	12,550	0.01%
2019/11/18	1	89.20	2	89.30	90.90	-1	12,826	-0.01%
2019/11/15	1	91.80	0	0.00	90.20	1	13,084	0.01%
2019/11/14	0	0.00	1	91.20	91.40	-1	13,242	-0.01%
2019/11/13	8	94.70	8	93.60	94.70	0	13,400	0.00%
2019/11/07	1	92.70	0	0.00	92.90	1	15,392	0.01%
2019/11/06	6.1	97.50	2	96.40	95.50	4.1	15,765	0.03%
2019/11/05	8	94.60	8	94.29	96.00	0	15,825	0.00%
2019/11/04	5	92.84	5	92.88	92.80	0	15,816	0.00%
2019/11/01	6	90.08	6	90.30	92.20	0	15,865	0.00%
2019/10/31	4	91.25	3	92.57	90.60	1	15,969	0.01%
2019/10/30	4	92.70	11	92.45	92.80	-7	16,076	-0.04%
2019/10/29	23	95.47	22	95.81	92.80	1	16,206	0.01%
2019/10/28	3	98.23	4	98.88	97.80	-1	16,139	-0.01%
2019/10/25	6	98.52	8	99.18	97.80	-2	16,135	-0.01%
2019/10/24	19	97.96	1	97.10	98.00	18	16,112	0.11%
2019/10/23	5	99.42	5	99.04	97.60	0	16,129	0.00%
2019/10/22	5	99.92	6	100.50	100.50	-1	16,011	-0.01%
2019/10/18	5	97.04	1	96.80	97.00	4	16,083	0.02%
2019/10/16	10	96.30	12	96.37	93.60	-2	16,133	-0.01%
2019/10/15	3	95.87	3	97.17	95.60	0	16,127	0.00%
2019/10/14	4	98.43	1	98.80	96.90	3	16,236	0.02%
2019/10/09	3	97.23	1	98.40	97.30	2	16,162	0.01%
2019/10/08	1	99.50	1	99.20	97.50	0	16,156	0.00%
2019/10/07	44	100.41	38	99.86	99.80	6	16,067	0.04%
2019/10/04	14	95.17	14	97.84	95.10	0	15,759	0.00%
2019/10/03	4	94.98	25	95.18	96.50	-21	15,622	-0.13%
2019/10/02	0	0.00	15	91.43	92.30	-15	15,378	-0.10%
2019/10/01	1	89.30	2	90.50	91.50	-1	15,417	-0.01%
2019/09/27	6	89.67	3	90.13	89.70	3	15,448	0.02%
2019/09/26	13	92.68	14	91.54	91.00	-1	15,364	-0.01%
2019/09/25	17	92.32	13	91.97	91.20	4	15,396	0.03%
2019/09/24	2	93.90	7	93.49	92.20	-5	15,598	-0.03%
2019/09/23	3	94.17	3	94.20	94.20	0	15,578	0.00%
2019/09/20	10	94.68	16	95.26	96.30	-6	15,538	-0.04%
2019/09/18	4	87.73	10	87.70	89.20	-6	15,388	-0.04%
2019/09/17	14	88.09	10	87.00	86.60	4	15,311	0.03%
2019/09/16	6	90.17	4	89.73	90.40	2	15,312	0.01%
2019/09/12	2	91.80	2	90.70	91.00	0	15,693	0.00%
2019/09/11	3	88.17	15	87.33	91.30	-12	15,835	-0.08%
2019/09/10	31	92.14	31	90.40	88.60	0	15,670	0.00%
2019/09/06	10	92.47	6	92.23	91.00	4	15,763	0.03%
2019/09/05	1	92.50	0	0.00	93.30	1	15,706	0.01%
2019/09/04	9	90.29	7	89.53	90.40	2	15,718	0.01%
2019/09/03	22	90.02	21	91.88	89.70	1	15,971	0.01%
2019/09/02	19	92.25	20	92.66	94.10	-1	15,784	-0.01%
2019/08/30	23	96.09	1	102.00	94.10	22	15,603	0.14%
2019/08/29	8	102.13	8	101.88	104.50	0	15,310	0.00%
2019/08/28	17	98.75	19	100.32	99.50	-2	15,040	-0.01%
2019/08/26	8	100.40	9	99.04	96.50	-1	14,827	-0.01%
2019/08/23	20	100.85	20	101.06	102.50	0	14,486	0.00%
2019/08/22	1	91.60	3	92.00	95.00	-2	13,937	-0.01%
2019/08/21	3	82.17	4	83.98	86.40	-1	13,830	-0.01%
2019/08/20	5	85.48	7	84.80	83.60	-2	13,650	-0.01%
2019/08/19	3	83.37	3	84.10	84.00	0	13,465	0.00%
2019/08/16	4	82.65	11	83.29	84.00	-7	13,304	-0.05%
2019/08/15	36	82.52	33	82.90	82.60	3	13,138	0.02%
2019/08/14	18	81.40	19	81.42	83.00	-1	12,923	-0.01%
2019/08/13	18	75.69	14	77.61	78.80	4	12,624	0.03%
2019/08/12	76	72.02	71	71.50	73.10	5	12,124	0.04%
2019/08/08	3	64.27	0	0.00	69.30	3	11,526	0.03%
2019/08/07	4	63.15	2	63.55	63.00	2	11,283	0.02%
2019/08/06	2	58.00	1	59.50	62.00	1	11,240	0.01%
2019/08/02	2	62.70	1	61.50	60.90	1	11,223	0.01%
2019/08/01	2	63.90	2	64.45	63.90	0	11,152	0.00%
2019/07/31	0	0.00	1	63.00	62.90	-1	11,202	-0.01%
2019/07/30	1	58.80	0	0.00	58.80	1	11,277	0.01%
2019/07/29	0	0.00	1	63.40	62.90	-1	11,281	-0.01%
2019/07/26	22	63.00	20	62.80	62.80	2	11,471	0.02%
2019/07/25	2	62.85	1	63.20	62.80	1	11,385	0.01%
2019/07/24	0	0.00	5	61.90	62.60	-5	11,330	-0.04%
2019/07/23	0	0.00	1	62.00	61.10	-1	11,231	-0.01%
2019/07/22	32	58.21	26	59.04	59.50	6	10,977	0.05%
2019/07/19	30	58.53	30	57.50	57.60	0	10,913	0.00%
2019/07/18	0	0.00	5	57.40	57.30	-5	10,868	-0.05%
2019/07/17	1	60.30	4	59.08	59.10	-3	10,796	-0.03%
2019/07/16	7	62.24	10	63.00	61.50	-3	10,708	-0.03%
2019/07/15	0	0.00	1	63.90	64.00	-1	10,593	-0.01%
2019/07/12	1	64.00	10	62.30	63.00	-9	10,628	-0.08%
2019/07/11	1	63.40	1	61.60	62.90	0	10,841	0.00%
2019/07/10	31	60.87	21	61.21	61.50	10	11,154	0.09%
2019/07/05	7	63.10	5	62.70	62.50	2	11,722	0.02%
2019/07/04	10	62.10	1	62.10	61.30	9	11,745	0.08%
2019/07/03	0	0.00	1	64.60	63.20	-1	11,991	-0.01%
2019/07/01	7	63.43	8	65.60	64.80	-1	12,119	-0.01%
2019/06/26	10	60.50	10	62.70	62.70	0	12,304	0.00%
2019/06/25	7	62.14	8	62.31	61.20	-1	12,128	-0.01%
2019/06/24	6	60.70	5	60.60	61.10	1	11,920	0.01%
2019/06/21	28	62.51	29	61.70	61.10	-1	11,847	-0.01%
2019/06/20	2	61.85	2	61.00	63.40	0	11,615	0.00%
2019/06/19	2	59.35	2	58.75	58.50	0	11,369	0.00%
2019/06/18	0	0.00	2	59.25	56.70	-2	11,234	-0.02%
2019/06/17	3	59.90	0	0.00	60.10	3	11,231	0.03%
2019/06/14	6	57.98	14	57.87	58.70	-8	11,073	-0.07%
2019/06/13	20	58.51	19	58.62	58.00	1	10,957	0.01%
2019/06/12	0	0.00	2	58.20	59.00	-2	10,794	-0.02%
2019/06/11	33	56.86	36	57.02	57.50	-3	10,554	-0.03%
2019/06/10	5	51.70	0	0.00	54.80	5	10,059	0.05%
2019/06/06	1	47.60	2	47.95	49.90	-1	9,846	-0.01%
2019/06/05	3	49.08	2	49.03	48.15	1	9,730	0.01%
2019/06/04	1	47.40	0	0.00	46.80	1	9,586	0.01%
2019/05/31	29	48.69	55	48.33	48.70	-26	9,743	-0.27%
2019/05/30	1	46.30	0	0.00	47.20	1	9,599	0.01%
2019/05/29	5	46.50	3	45.97	46.30	2	9,596	0.02%
2019/05/28	0	0.00	1	47.30	47.50	-1	9,627	-0.01%
2019/05/27	9	47.68	5	48.62	46.75	4	9,734	0.04%
2019/05/24	7	49.07	2	49.65	48.90	5	9,861	0.05%
2019/05/23	6	48.34	0	0.00	47.50	6	9,729	0.06%
2019/05/22	1	50.00	2	51.00	49.35	-1	9,720	-0.01%
2019/05/21	5	49.57	4	49.13	50.70	1	9,634	0.01%
2019/05/20	1	47.95	0	0.00	47.90	1	9,479	0.01%
2019/05/17	13	52.73	0	0.00	50.50	13	9,331	0.14%
2019/05/16	2	58.00	1	54.70	54.50	1	9,202	0.01%
2019/05/15	0	0.00	1	56.50	57.50	-1	9,122	-0.01%
2019/05/14	3	55.33	16	54.48	55.50	-13	8,926	-0.15%
2019/05/13	13	52.86	0	0.00	52.10	13	8,773	0.15%
2019/05/10	9	53.93	7	53.60	54.00	2	8,788	0.02%
2019/05/09	2	56.00	1	54.30	54.30	1	8,664	0.01%
2019/05/08	2	56.30	2	55.85	57.50	0	8,634	0.00%
2019/05/07	5	59.64	14	59.30	55.00	-9	8,405	-0.11%
2019/05/06	12	59.99	4	59.68	58.60	8	8,198	0.10%
2019/05/03	14	62.59	18	62.53	62.50	-4	8,044	-0.05%
2019/05/02	4	63.50	4	64.37	63.60	0	7,822	0.00%
2019/04/30	2	59.45	9	60.96	62.00	-7	7,819	-0.09%
2019/04/29	7	59.26	3	60.50	58.70	4	7,862	0.05%
2019/04/26	3	59.97	0	0.00	61.30	3	7,920	0.04%
2019/04/25	0	0.00	2	60.80	60.00	-2	7,981	-0.03%
2019/04/24	0	0.00	19	61.48	61.00	-19	8,074	-0.24%
2019/04/23	18	60.03	0	0.00	58.50	18	8,183	0.22%
2019/04/22	0	0.00	16	62.13	60.80	-16	8,490	-0.19%
2019/04/19	20	61.77	3	64.37	60.70	17	8,704	0.20%
2019/04/18	15	63.54	16	64.60	63.80	-1	9,006	-0.01%
2019/04/17	14	62.26	25	62.75	66.90	-11	9,317	-0.12%
2019/04/16	16	60.83	14	61.36	62.00	2	9,335	0.02%
2019/04/15	0	0.00	17	57.49	58.60	-17	8,995	-0.19%
2019/04/12	8	52.21	8	50.95	53.30	0	8,983	0.00%
2019/04/11	11	50.35	8	49.59	49.40	3	8,634	0.03%
2019/04/10	20	48.08	7	48.07	48.35	13	8,412	0.15%
2019/04/09	10	48.50	11	48.75	49.60	-1	8,328	-0.01%
2019/04/08	2	44.90	2	48.15	48.15	0	8,086	0.00%
2019/04/03	11	44.04	2	44.55	43.80	9	8,052	0.11%
2019/04/02	8	42.01	5	42.78	43.55	3	8,075	0.04%
2019/04/01	5	38.10	7	38.69	39.70	-2	8,016	-0.02%
2019/03/29	0	0.00	1	36.90	36.10	-1	7,944	-0.01%
2019/03/28	27	37.29	28	37.15	36.30	-1	8,027	-0.01%
2019/03/25	1	35.40	0	0.00	35.30	1	8,446	0.01%
2019/03/22	4	37.86	2	37.78	36.55	2	8,669	0.02%
2019/03/21	7	36.74	0	0.00	36.95	7	8,582	0.08%
2019/03/20	1	35.75	6	35.53	35.55	-5	8,619	-0.06%
2019/03/19	4	34.98	0	0.00	34.30	4	8,513	0.05%
2019/03/15	0	0.00	5	34.21	33.80	-5	8,432	-0.06%
2019/03/07	1	34.90	0	0.00	33.40	1	8,379	0.01%
2019/03/06	6	35.14	5	36.70	35.00	1	8,268	0.01%
2019/03/05	8	35.03	0	0.00	34.90	8	8,060	0.10%
2019/02/27	2	35.95	5	35.55	35.50	-3	7,976	-0.04%
2019/02/26	7	38.12	6	38.02	36.00	1	7,885	0.01%
2019/02/25	44	34.92	53	35.53	37.50	-9	7,609	-0.12%
2019/02/22	38	34.36	30	34.19	34.10	8	7,341	0.11%
2019/02/21	3	34.37	2	34.30	34.15	1	7,289	0.01%
2019/02/19	4	34.30	4	34.10	33.70	0	7,169	0.00%
2019/02/18	0	0.00	1	34.20	34.20	-1	7,134	-0.01%
2019/02/12	1	34.90	0	0.00	34.80	1	6,873	0.01%
2019/02/11	1	33.70	1	34.90	35.10	0	6,773	0.00%
2019/01/30	0	0.00	1	33.60	33.30	-1	6,671	-0.01%
2019/01/28	1	35.20	0	0.00	34.80	1	6,478	0.02%
2019/01/25	2	35.50	3	35.27	35.20	-1	6,386	-0.02%
2019/01/23	2	34.98	0	0.00	35.00	2	6,257	0.03%
2019/01/22	1	34.70	7	35.59	34.70	-6	6,203	-0.10%
2019/01/21	2	35.53	5	35.20	35.30	-3	6,119	-0.05%
2019/01/18	20	37.08	10	36.85	36.20	10	6,020	0.17%
2019/01/17	7	36.89	23	36.42	36.60	-16	5,891	-0.27%
2019/01/16	11	37.25	0	0.00	37.25	11	5,795	0.19%
2019/01/15	1	37.10	1	37.50	38.35	0	5,643	0.00%
2019/01/14	20	37.33	9	37.43	37.15	11	5,462	0.20%
2019/01/11	6	35.38	8	35.93	36.10	-2	5,073	-0.04%
2019/01/10	5	34.60	6	35.40	35.85	-1	4,792	-0.02%
2019/01/09	5	35.12	1	36.10	34.90	4	4,390	0.09%
2019/01/08	1	34.30	0	0.00	34.95	1	3,940	0.03%
2019/01/07	1	31.60	3	31.97	31.80	-2	3,550	-0.06%
2019/01/04	1	29.05	2	29.20	29.50	-1	3,422	-0.03%
2019/01/03	8	31.99	5	31.30	30.10	3	3,335	0.09%
2018/12/27	0	0.00	2	32.10	32.00	-2	3,038	-0.07%
2018/12/26	3	31.93	3	31.68	31.20	0	2,925	0.00%
2018/12/25	2	33.60	2	33.35	32.10	0	2,824	0.00%
2018/12/21	0	0.00	4	29.83	31.85	-4	2,188	-0.18%
2018/12/20	4	29.90	0	0.00	29.85	4	2,085	0.19%
2018/12/19	5	31.60	7	30.86	31.85	-2	1,952	-0.10%
2018/12/18	2	30.60	0	0.00	31.05	2	1,724	0.12%
2018/12/17	5	30.50	5	29.32	29.80	0	1,532	0.00%
2018/12/13	4	28.44	3	28.63	28.90	1	1,149	0.09%
2018/12/11	0	0.00	1	23.95	23.95	-1	870	-0.11%
2018/12/07	2	24.18	5	25.10	23.95	-3	862	-0.35%
2018/12/04	5	23.75	0	0.00	23.10	5	799	0.63%
2018/11/29	0.1	21.10	0	0.00	21.00	0.1	751	0.01%
2018/11/26	0	0.00	1	20.90	20.65	-1	756	-0.13%
2018/11/23	1	20.35	0	0.00	20.50	1	757	0.13%
2018/11/15	0	0.00	1	20.95	20.80	-1	766	-0.13%
2018/11/09	1	20.60	0	0.00	20.60	1	763	0.13%
2018/11/05	0	0.00	1	21.35	21.50	-1	758	-0.13%
2018/11/01	1	20.80	0	0.00	20.80	1	753	0.13%
2018/10/25	1	19.30	1	19.70	19.55	0	739	0.00%
2018/10/15	0	0.00	10	20.98	20.90	-10	715	-1.40%
2018/10/12	10	20.83	0	0.00	20.80	10	710	1.41%
2018/10/04	0	0.00	10	23.40	23.20	-10	647	-1.55%
2018/10/03	10	25.35	0	0.00	24.15	10	632	1.58%
2018/10/02	6	23.90	8	24.35	24.70	-2	588	-0.34%
2018/09/28	2	23.25	14	23.15	24.35	-12	511	-2.35%
2018/09/27	14	22.70	16	22.38	22.70	-2	392	-0.51%
2018/09/26	1	20.65	0	0.00	20.65	1	355	0.28%
2018/09/25	1	21.60	0	0.00	21.70	1	345	0.29%
2018/09/21	14	22.06	0	0.00	22.20	14	331	4.22%
2018/09/20	1	21.30	2	22.00	22.05	-1	292	-0.34%
2018/09/03	0	0.00	1	19.95	20.10	-1	184	-0.54%
2018/08/28	2	19.48	1	20.00	19.55	1	185	0.54%
2018/08/14	0	0.00	1	18.50	18.55	-1	149	-0.67%
2018/06/13	1	22.50	0	0.00	22.40	1	129	0.77%
2018/06/11	0	0.00	1	23.40	23.35	-1	125	-0.80%
2018/06/05	0	0.00	1	21.20	21.50	-1	116	-0.86%
2018/05/31	1	20.25	0	0.00	20.60	1	109	0.92%
2018/05/29	0	0.00	1	21.50	21.05	-1	108	-0.92%
2018/04/23	1	21.05	0	0.00	21.05	1	126	0.79%
2018/04/20	0	0.00	1	21.65	21.60	-1	126	-0.79%
2018/03/13	1	25.05	0	0.00	25.00	1	194	0.51%
2018/03/02	0	0.00	1	25.90	25.75	-1	215	-0.46%
2018/03/01	0	0.00	1	25.70	25.75	-1	217	-0.46%
2018/02/26	1	25.00	0	0.00	24.95	1	225	0.44%
2018/02/09	2	25.43	1	26.00	25.35	1	251	0.40%
2018/02/06	1	25.05	3	25.97	26.10	-2	256	-0.78%
2018/02/02	1	26.40	0	0.00	26.20	1	287	0.35%
2018/01/17	0	0.00	1	28.40	28.65	-1	461	-0.22%
2018/01/16	1	28.00	0	0.00	28.20	1	469	0.21%
2018/01/11	1	28.35	0	0.00	28.45	1	571	0.18%
2018/01/04	1	29.95	2	30.25	30.00	-1	684	-0.15%
2018/01/03	1	29.50	1	30.00	29.50	0	686	0.00%