• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.71%
  • 成交量
    238張
  • 產業
    上市 光電類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇偶 (3356)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10358.6700.0058.5039110.33%
2024/12/09059.6700.0059.6009510.00%
2024/12/06859.7500.0059.9089950.80%
2024/12/04258.8000.0058.3029990.20%
2024/11/28056.3000.0056.3001,0300.00%
2024/11/27059.2000.0057.9001,0360.00%
2024/11/26159.7000.0059.7011,0490.10%
2024/11/12061.3000.0060.8001,2300.00%
2024/11/11063.9000.0063.5001,2370.00%
2024/10/29162.0000.0062.0011,2220.08%
2024/10/2500.00164.7064.20-11,204-0.08%
2024/10/24164.80165.8064.6001,2050.00%
2024/10/2300.000.167.7066.80-0.11,190-0.01%
2024/10/22168.0000.0068.2011,1730.09%
2024/10/18165.0000.0064.2011,1040.09%
2024/10/090.161.4000.0061.300.11,1800.00%
2024/10/07162.40162.7063.0001,2380.00%
2024/10/04161.60161.3060.8001,2920.00%
2024/09/305.160.8800.0060.405.11,3900.36%
2024/09/260.161.70161.8061.20-0.91,438-0.06%
2024/09/20161.4000.0060.8011,5220.07%
2024/09/13162.40162.9063.2001,6200.00%
2024/09/11961.6000.0060.5091,6780.54%
2024/09/09466.58366.9068.1011,6580.06%
2024/09/06267.5000.0067.5021,7250.12%
2024/09/04967.47166.8066.8081,8480.43%
2024/09/0300.00771.1469.80-71,880-0.37%
2024/09/02371.0300.0070.8031,9320.16%
2024/08/30769.5300.0070.6072,1580.32%
2024/08/29066.7000.0066.9002,3160.00%
2024/08/2800.00166.7066.90-12,435-0.04%
2024/08/260.167.5000.0066.600.12,5670.00%
2024/08/14164.3000.0064.5013,2720.03%
2024/08/07057.9000.0059.6003,5760.00%
2024/08/0600.00550.8254.20-54,128-0.12%
2024/08/02263.7500.0062.5024,2770.05%
2024/07/29364.1300.0061.7034,4600.07%
2024/07/26463.9800.0064.8044,4550.09%
2024/07/22465.0000.0064.8044,4510.09%
2024/07/19468.0500.0067.2044,4410.09%
2024/07/18170.1000.0070.1014,4390.02%
2024/07/1700.00171.1071.20-14,437-0.02%
2024/07/16170.5000.0070.4014,4270.02%
2024/07/15568.6000.0068.7054,4430.11%
2024/07/12169.30169.2069.0004,4480.00%
2024/07/11769.233769.8670.30-304,459-0.67%
2024/07/1000.00174.0071.90-14,433-0.02%
2024/07/09473.7800.0072.9044,4260.09%
2024/07/0800.00475.7573.70-44,406-0.09%
2024/07/05173.902073.1073.10-194,356-0.44%
2024/07/0400.00373.0074.00-34,359-0.07%
2024/07/03171.0000.0070.9014,3250.02%
2024/07/02471.95571.9670.90-14,319-0.02%
2024/07/01371.631172.0871.10-84,326-0.18%
2024/06/281268.04167.9068.00114,3460.25%
2024/06/20171.50171.3071.2004,4300.00%
2024/06/19270.35169.8072.4014,3860.02%
2024/06/18168.50168.7068.4004,3140.00%
2024/06/14268.8500.0068.7024,3300.05%
2024/06/1300.00170.1070.50-14,326-0.02%
2024/06/12566.921.266.1566.103.84,3070.09%
2024/06/07174.30674.0373.00-54,314-0.12%
2024/06/06171.8000.0072.5014,3000.02%
2024/06/051777.6113.476.4373.403.74,2840.09%
2024/06/042.474.84274.1075.400.44,0660.01%
2024/06/0300.00172.5072.80-13,902-0.03%
2024/05/30569.3000.0067.7053,8460.13%
2024/05/29269.95770.0969.60-54,084-0.12%
2024/05/28667.452565.8067.50-194,004-0.47%
2024/05/271864.3200.0064.30183,9240.46%
2024/05/24665.1700.0064.1063,9010.15%
2024/05/23266.9500.0064.6023,8490.05%
2024/05/22167.50268.3066.50-13,716-0.03%
2024/05/21066.20166.2065.70-13,590-0.03%
2024/05/17263.95263.9563.7003,4470.00%
2024/05/1600.00165.4063.70-13,442-0.03%
2024/05/15764.946.266.0264.400.83,3760.03%
2024/05/14264.30263.5063.5003,2490.00%
2024/05/131362.451164.0264.0023,1990.06%
2024/05/103266.643566.9165.60-33,082-0.10%
2024/05/095163.01163.0063.90502,5161.99%
2024/05/08358.0300.0058.1032,3450.13%
2024/05/0700.00258.1058.80-22,321-0.09%
2024/05/060.257.8000.0057.600.22,2800.01%
2024/04/26153.30153.0053.0002,1780.00%
2024/04/24454.1500.0054.0042,1570.19%
2024/04/23153.30152.3052.6002,1380.00%
2024/04/1800.00153.3054.20-12,087-0.05%
2024/04/16151.7000.0051.8012,0500.05%
2024/04/15156.5000.0055.4012,0050.05%
2024/04/1100.000.554.5054.50-0.51,962-0.03%
2024/04/08256.20255.5055.5001,8600.00%
2024/04/02257.0000.0056.3021,8040.11%
2024/04/0100.00155.5055.50-11,721-0.06%
2024/03/2900.00152.1052.00-11,610-0.06%
2024/03/270.553.0000.0053.100.51,5950.03%
2024/03/26151.60151.8051.7001,5720.00%
2024/03/2500.00251.8051.20-21,556-0.13%
2024/03/21152.3000.0052.7011,6010.06%
2024/03/1900.001.153.0652.60-1.11,563-0.07%
2024/03/1800.00154.1053.90-11,529-0.07%
2024/03/15153.3000.0053.7011,5070.07%
2024/03/1400.00253.0052.80-21,454-0.14%
2024/03/13252.1000.0052.5021,3690.15%
2024/03/1200.00252.4052.20-21,306-0.15%
2024/03/1100.00151.8051.90-11,268-0.08%
2024/03/0800.00250.4050.00-21,216-0.16%
2024/03/070.150.3000.0050.700.11,1720.01%
2024/03/06151.20150.8050.5001,1360.00%
2024/03/050.248.77549.1949.75-4.81,083-0.44%
2024/03/042051.9617.651.4450.002.41,0230.24%
2024/03/0100.000.150.3050.30-0.1704-0.01%
2024/02/293.146.0000.0045.803.15910.52%
2024/02/27044.3000.0044.3005820.01%
2024/02/26044.6500.0044.5005910.00%
2024/02/230.145.0000.0044.500.16230.01%
2024/02/19345.7700.0045.4036440.47%
2024/01/30143.7500.0044.0016220.16%
2024/01/2600.00243.3543.25-2571-0.35%
2023/12/2800.00144.5544.85-1607-0.16%
2023/12/2500.00143.3543.35-1625-0.16%
2023/12/20144.2500.0044.3516250.16%
2023/11/2200.00146.1045.35-1674-0.15%
2023/11/09042.3500.0041.7006750.00%
2023/11/06041.1000.0041.7008610.00%
2023/10/0300.00048.1547.5001,9890.00%
2023/10/02247.4000.0047.9022,0820.10%
2023/09/2700.00046.6546.6002,3420.00%
2023/09/21145.55145.7545.5003,3490.00%
2023/08/31145.0000.0045.3016,2740.02%
2023/08/2400.00446.3546.60-46,351-0.06%
2023/08/21048.1000.0047.9506,3490.00%
2023/08/18048.4500.0047.4006,3480.00%
2023/08/10249.7300.0049.2526,2800.03%
2023/08/09254.70254.4054.7006,1820.00%
2023/07/31252.9000.0051.8026,0950.03%
2023/07/26053.8000.0051.4006,1390.00%
2023/07/25154.4000.0054.3016,0900.02%
2023/07/2400.00152.1052.30-16,049-0.02%
2023/07/1900.00353.3053.20-35,985-0.05%
2023/07/17257.85357.0057.50-15,890-0.02%
2023/07/14356.3000.0056.5035,8320.05%
2023/07/1200.001252.3052.80-125,719-0.21%
2023/07/11251.90153.6052.6015,6870.02%
2023/07/10158.60057.6057.5015,5630.02%
2023/07/07158.50356.9056.40-25,483-0.04%
2023/07/06358.67357.6757.5005,3810.00%
2023/07/05260.3500.0060.2025,2930.04%
2023/07/041058.9500.0059.00105,1330.19%
2023/07/03258.2500.0058.5025,0290.04%
2023/06/30658.771058.5658.50-44,794-0.08%
2023/06/29656.904.256.1757.101.84,4050.04%
2023/06/2813.155.141355.6155.300.14,1560.00%
2023/06/2737.256.083355.9553.004.23,7450.11%
2023/06/261351.851852.9153.50-52,916-0.17%
2023/06/20248.25248.2048.1502,7320.00%
2023/06/19248.8000.0048.1522,7280.07%
2023/06/151650.021750.4047.70-12,542-0.04%
2023/06/14346.225.347.2647.60-2.32,030-0.11%
2023/06/1300.00444.8144.00-41,782-0.22%
2023/06/1213.344.48643.9744.807.31,6840.43%
2023/06/08240.93140.6540.5511,4980.07%
2023/06/07443.05742.4941.70-31,558-0.19%
2023/06/05242.0000.0041.9021,8070.11%
2023/05/1600.00339.4539.40-32,627-0.11%
2023/05/15338.3500.0038.6032,6340.11%
2023/05/1200.002038.3738.55-202,675-0.75%
2023/05/0519740.5418139.9739.95162,7750.58% 大買/大賣/
2023/05/041240.06840.1640.8042,6850.15%
2023/04/21238.0500.0037.7022,6600.08%
2023/04/20238.8300.0038.6022,6970.07%
2023/04/1900.00439.5039.55-42,717-0.15%
2023/03/2900.00243.3542.35-22,893-0.07%
2023/03/27143.5500.0043.5512,9580.03%
2023/03/24143.5500.0043.5512,9960.03%
2023/03/23144.7000.0044.5513,0500.03%
2023/03/2100.00142.3042.55-13,053-0.03%
2023/03/15142.0000.0041.6013,5400.03%
2023/03/09747.86846.7045.50-14,699-0.02%
2023/03/08244.85245.2845.7504,5740.00%
2023/03/06645.48445.3345.9524,9340.04%
2023/03/03141.401.242.0043.15-0.24,5990.00%
2023/03/02039.7000.0039.2504,4550.00%
2023/02/24139.4000.0039.3014,6240.02%
2023/02/23140.5000.0040.2514,8890.02%
2023/02/2200.001039.9540.15-105,308-0.19%
2023/02/2100.001.241.1340.80-1.25,803-0.02%
2023/02/20141.2500.0041.3515,9010.02%
2023/02/17040.3000.0040.2505,9950.00%
2023/02/1600.000.140.6640.35-0.16,1300.00%
2023/02/1400.00139.6539.60-17,026-0.01%
2023/02/091341.50341.4041.30107,7770.13%
2023/02/0800.00140.0039.65-17,815-0.01%
2023/02/030.240.4000.0039.150.28,0930.00%
2023/01/1100.001338.6238.45-138,388-0.15%
2022/12/1300.001044.0043.60-108,591-0.12%
2022/12/0900.000.146.8047.25-0.18,5720.00%
2022/12/0800.001.146.7546.75-1.18,607-0.01%
2022/12/07646.29547.2645.1518,5280.01%
2022/12/061346.3300.0046.25138,3870.15%
2022/12/0500.000.147.1046.50-0.18,3290.00%
2022/12/021148.949.147.0247.051.98,1730.02%
2022/12/01246.717.747.4548.80-5.67,531-0.07%
2022/11/3000.000.144.2044.40-0.17,0970.00%
2022/11/29445.03644.2044.55-27,013-0.03%
2022/11/281444.3211.444.6344.452.76,7810.04%
2022/11/251243.9112.143.3941.95-0.16,4290.00%
2022/11/24242.95342.8742.70-16,261-0.02%
2022/11/23343.02142.9042.6026,1910.03%
2022/11/22344.45343.6243.4006,1100.00%
2022/11/21945.741245.2644.30-36,002-0.05%
2022/11/181145.918.145.0445.152.95,7250.05%
2022/11/171145.438.345.5346.752.75,3210.05%
2022/11/16343.37942.9942.50-64,893-0.12%
2022/11/14542.55642.3342.65-14,647-0.02%
2022/11/11943.97844.8442.6514,5090.02%
2022/11/101144.811044.1744.8014,1470.02%
2022/11/09645.184.246.0546.801.83,5720.05%
2022/11/081342.7919.343.0542.55-6.33,331-0.19%
2022/11/07138.40340.1340.15-22,817-0.07%
2022/11/0411.134.441035.8836.501.12,7670.04%
2022/11/02034.5500.0033.9502,5520.00%
2022/11/01234.73235.0334.5002,4430.00%
2022/10/2800.00133.5032.15-12,266-0.04%
2022/10/27133.2500.0032.8012,2250.04%
2022/10/21131.70331.9531.45-22,134-0.09%
2022/10/20233.4800.0033.2022,0940.10%
2022/10/18233.65333.5734.40-11,873-0.05%
2022/10/171332.78432.6433.2591,7320.52%
2022/10/14231.1000.0031.1021,6070.12%
2022/10/13028.7000.0028.3001,5630.00%
2022/10/076334.206933.4233.25-61,505-0.40%
2022/09/29532.55532.7431.7001,1970.00%
2022/09/2800.001630.5230.45-161,169-1.37%
2022/09/2600.00133.0532.25-11,130-0.09%
2022/09/23132.8000.0032.8011,1220.09%
2022/09/21133.35134.0033.1501,0980.00%
2022/09/16334.28134.2034.2529590.21%
2022/09/15834.694.234.1534.103.88690.44%
2022/09/141632.326.531.9832.509.57171.32%
2022/08/230.231.45131.0530.70-0.8971-0.08%
2022/08/22029.4000.0028.9509410.00%
2022/08/19030.9000.0029.0001,0600.00%
2022/08/1000.00129.5529.30-12,061-0.05%
2022/07/20329.40329.5529.4002,4710.00%
2022/07/07126.90126.8026.9002,4340.00%
2022/07/0400.00426.3426.30-42,420-0.17%
2022/06/22427.99428.2427.9002,3650.00%
2022/06/16030.3000.0030.3002,3060.00%
2022/06/13031.6500.0031.4502,2730.00%
2022/06/1000.00133.2932.70-12,246-0.05%
2022/06/0900.00135.3034.80-12,180-0.05%
2022/06/07235.4000.0034.9522,1440.09%
2022/06/06134.70334.7734.80-22,118-0.09%
2022/06/02536.04536.1035.4002,0930.00%
2022/06/01134.9000.0035.1012,0120.05%
2022/05/30235.20234.6534.3001,8740.00%
2022/05/27835.48835.2235.2001,8200.00%
2022/05/26936.18537.0034.8041,6990.24%
2022/05/253736.333536.2635.9521,5160.13%
2022/05/24835.32835.9136.1508850.00%
2022/05/061034.12833.6133.6025760.35%
2022/05/0500.000.133.9033.60-0.1505-0.02%
2022/05/03232.15231.5031.6003960.00%
2022/04/2800.00131.2031.00-1320-0.31%
2022/03/21128.4000.0028.3513420.29%
2022/01/1200.00230.3030.10-2324-0.62%
2022/01/11130.6500.0030.3513220.31%
2022/01/0500.000.432.3032.30-0.4320-0.12%
2022/01/04131.8000.0031.8013090.32%
2021/12/28231.6000.0031.5023260.61%
2021/12/24232.0000.0031.7023470.58%
2021/12/2300.00132.0032.00-1342-0.29%
2021/12/010.130.1500.0030.050.13710.02%
2021/11/260.130.3000.0030.050.13960.03%
2021/11/240.131.2000.0031.100.14130.02%
2021/11/1600.00131.8031.85-1432-0.23%
2021/11/0300.00331.0031.20-3546-0.55%
2021/10/29231.6800.0031.4525920.34%
2021/10/26331.4500.0031.3536350.47%
2021/10/1400.00129.5029.75-1947-0.11%
2021/09/29132.3000.0031.9511,3830.07%
2021/09/1000.00236.3036.45-21,570-0.13%
2021/09/02238.4000.0037.6021,6910.12%
2021/08/2600.00137.0537.00-11,647-0.06%
2021/08/25136.7000.0036.7011,6470.06%
2021/08/1800.00134.5035.40-11,630-0.06%
2021/08/05137.2500.0037.2511,5900.06%
2021/08/04138.5000.0038.1511,6020.06%
2021/08/0200.00139.3039.65-11,599-0.06%
2021/07/28338.82439.3038.85-11,568-0.06%
2021/07/26841.85341.9541.6051,5490.32%
2021/07/23242.85143.8042.6511,5530.06%
2021/07/22343.42442.4142.80-11,551-0.06%
2021/07/21141.35540.1440.05-41,562-0.26%
2021/07/2000.00140.0540.60-11,609-0.06%
2021/07/19241.38241.5341.4001,5920.00%
2021/07/16138.5000.0039.2011,5370.07%
2021/07/15438.85137.9538.3531,5190.20%
2021/07/14137.40437.6838.40-31,496-0.20%
2021/07/13837.5700.0037.3581,4860.54%
2021/07/09336.6000.0036.6531,3730.22%
2021/07/0800.00135.4535.85-11,361-0.07%
2021/07/02134.500.134.5034.500.91,3200.06%
2021/06/29133.7000.0033.7011,2890.08%
2021/06/28132.6000.0033.1011,2660.08%
2021/06/04128.3500.0028.1511,1550.09%
2021/05/04129.3000.0029.0011,0450.10%
2021/04/27234.38134.3533.8519600.10%
2021/04/2100.00133.5033.25-1780-0.13%
2021/01/2800.00127.0027.20-11,442-0.07%
2021/01/25127.05126.9027.6501,4300.00%
2021/01/11130.2500.0030.0511,3640.07%
2021/01/0800.00231.4031.40-21,349-0.15%
2021/01/06231.1000.0030.5021,3130.15%
2020/12/31133.90133.9533.7001,1780.00%
2020/12/29133.9000.0034.0511,1320.09%
2020/12/2800.00133.1534.80-11,078-0.09%
2020/12/25133.75133.9033.8001,0110.00%
2020/12/2400.00330.3032.25-3845-0.35%
2020/12/23429.3900.0029.3547280.55%
2020/12/1100.00326.8326.50-3617-0.49%
2020/11/30228.1000.0027.1528000.25%
2020/11/0600.00124.6524.70-1649-0.15%
2020/11/05125.3000.0025.0016490.15%
2020/10/3000.00125.1524.50-1643-0.16%
2020/10/26126.5500.0025.7016290.16%
2020/09/2500.00224.0523.25-2742-0.27%
2020/09/2400.00124.0023.90-1745-0.13%
2020/09/18126.9000.0026.4517290.14%
2020/09/1000.00126.4525.95-1684-0.15%
2020/09/08428.3400.0026.9546320.63%
2020/09/07128.4500.0028.4515200.19%
2020/09/02123.75123.4023.2504240.00%
2020/07/2800.00123.0521.75-1596-0.17%
2020/07/1500.00524.1023.25-5538-0.93%
2020/07/0700.00123.3023.65-1522-0.19%
2020/07/06123.1000.0022.8515060.20%
2020/06/12221.3500.0022.0525320.38%
2020/06/1100.00222.5022.30-2535-0.37%
2020/06/08124.9000.0024.1015330.19%
2020/04/0800.000.120.5520.55-0.1326-0.03%
2020/04/0700.00019.9020.050323-0.01%
2020/03/2400.00116.2516.15-1288-0.35%
2020/03/2000.00217.1316.65-2281-0.71%
2020/03/1600.00220.8820.80-2255-0.78%
2020/03/0900.00126.1025.75-1232-0.43%
2020/03/05127.0500.0026.9512310.43%
2020/02/20128.5000.0028.3512290.44%
2019/10/3000.00134.0033.80-1622-0.16%
2019/10/24133.0500.0033.2016020.17%
2019/10/1600.00133.4033.10-1540-0.18%
2019/10/14133.00233.3333.50-1522-0.19%
2019/10/09534.40434.6534.4514980.20%
2019/10/08532.0000.0032.6553381.48%
2019/09/0200.00132.4032.20-1370-0.27%
2019/06/14133.8000.0033.7511,0730.09%
2019/06/031036.401136.0836.35-11,144-0.09%
2019/05/28136.2500.0035.8011,0430.10%
2019/05/24235.731835.4335.60-16979-1.63%
2019/05/231634.5000.0035.30169291.72%
2019/05/1400.00428.2828.95-41,154-0.35%
2019/04/24433.9500.0033.9541,3400.30%
2019/04/2200.00435.0034.85-41,349-0.30%
2019/04/17134.8000.0034.7511,3490.07%
2019/04/12133.9000.0033.5011,3550.07%
2019/04/11134.50134.6034.3501,3510.00%
2019/04/09234.9500.0035.3521,3630.15%
2019/04/08136.45336.2035.55-21,361-0.15%
2019/04/02333.9500.0033.9031,4160.21%
2019/03/21033.9500.0033.9501,5260.00%
2019/02/25236.75236.4536.2001,8600.00%
2019/02/21137.00137.2037.3501,7990.00%
2019/02/20135.25136.1535.7001,7210.00%
2019/02/19136.60337.1335.75-21,660-0.12%
2019/01/2500.00131.5030.70-11,267-0.08%
2019/01/16130.45131.0030.5001,1830.00%
2019/01/08129.6500.0029.6511,1040.09%
2019/01/0400.00128.8029.10-11,098-0.09%
2018/12/25232.55231.8031.3501,0390.00%
2018/12/21128.4500.0028.4519280.11%
2018/12/1400.00130.8031.05-1881-0.11%
2018/12/13433.2400.0032.6048650.46%
2018/12/0700.00133.2034.20-1760-0.13%
2018/12/06133.1000.0032.6017390.14%
2018/11/2900.00132.2031.50-1626-0.16%
2018/11/28331.90332.0232.2006070.00%
2018/11/27130.6000.0032.2015530.18%
2018/11/22127.2000.0028.2513800.26%
2018/07/09131.0000.0031.4015290.19%
2018/07/0400.00132.5532.60-1531-0.19%
2018/05/1400.00127.4027.05-1416-0.24%
2018/05/10127.8000.0027.7514150.24%
2018/05/07127.2500.0027.0014520.22%
2018/04/2700.00129.3029.40-1425-0.23%
2018/04/1100.00228.2027.70-2287-0.70%
2018/04/03129.0000.0028.6512850.35%
2018/02/0600.00135.0534.25-1410-0.24%
奇偶Q3稅後純益1327萬元季減逾9成 EPS 0.19 元Anue鉅亨－2024/11/07
...詳全文
奇偶減資 Q4營運有望反彈UDN聯合新聞網－2024/09/12
奇偶（3356）昨（12）日召開董事會，決議現金減資基準日為9月12日，奇偶表示，待經濟部核准資本額變更登記後，另行召開......詳全文
奇偶8月營收創近3年新低 股價跌停作收Anue鉅亨－2024/09/11
...詳全文
奇偶 相關文章