• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.25%
  • 成交量
    1,939張
  • 產業
    上櫃 半導體類股

  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.005200.00200.00-56,632-0.08%
2024/12/091211.001205.00204.0006,7060.00%
2024/12/041203.003201.33204.50-27,182-0.03%
2024/12/031199.0000.00195.5017,2820.01%
2024/11/2900.001182.50191.00-17,408-0.01%
2024/11/281183.510.2184.00185.000.87,5540.01%
2024/11/251199.5000.00196.5018,1810.01%
2024/11/211196.501194.00194.0008,4220.00%
2024/11/202.1193.7500.00192.502.18,7360.02%
2024/11/190.1192.5000.00198.500.18,8910.00%
2024/11/181.2204.697.2198.72190.00-69,218-0.07%
2024/11/150.1209.5000.00208.500.19,5260.00%
2024/11/141211.0000.00211.0019,9670.01%
2024/11/130.2213.0000.00211.500.210,2900.00%
2024/11/125220.506218.92215.00-110,567-0.01%
2024/11/111232.001.1228.77228.00-0.110,6400.00%
2024/11/0812235.1712.8236.80229.50-0.810,742-0.01%
2024/11/072226.252.1223.20229.00-0.110,6460.00%
2024/11/0600.001212.00210.50-110,706-0.01%
2024/11/050.2217.5000.00215.500.210,8590.00%
2024/11/0400.002208.00211.50-211,143-0.02%
2024/11/012.2209.3700.00209.502.211,1700.02%
2024/10/300.5215.430.3215.50213.500.211,3880.00%
2024/10/291.3209.122207.00208.50-0.711,706-0.01%
2024/10/250.1215.000.2216.00216.00-0.112,2690.00%
2024/10/240.5219.221219.50214.50-0.612,4760.00%
2024/10/211229.001231.50230.50012,6560.00%
2024/10/185235.954.2234.29226.500.812,7720.01%
2024/10/171.1230.501.3234.76234.50-0.212,6950.00%
2024/10/162223.001.1222.00223.500.912,7480.01%
2024/10/150.1225.0000.00225.500.112,9440.00%
2024/10/1400.001225.50225.50-113,110-0.01%
2024/10/110.1224.0000.00224.000.113,3260.00%
2024/10/090.4226.0000.00224.000.413,6770.00%
2024/10/0818220.1916.3220.45226.001.713,7270.01%
2024/10/0411.5212.411.1212.18218.0010.414,4600.07%
2024/10/011206.491209.00208.00014,5750.00%
2024/09/300.1206.201207.00205.50-0.915,121-0.01%
2024/09/270213.0000.00211.50015,2050.00%
2024/09/261216.0000.00213.00115,2960.01%
2024/09/251.2214.582217.75215.00-0.815,303-0.01%
2024/09/2416.2211.3319212.03210.00-2.815,271-0.02%
2024/09/230.3229.9000.00227.500.315,0500.00%
2024/09/2030242.3029241.78237.00115,1430.01%
2024/09/191238.0000.00234.50115,0710.01%
2024/09/1815234.1715235.00233.00015,1120.00%
2024/09/161235.001239.00239.00015,1700.00%
2024/09/1317242.2417245.32241.00015,3820.00%
2024/09/1246244.3046243.18241.00015,4110.00%
2024/09/1120226.5020228.50228.00015,4430.00%
2024/09/1035.1230.8936228.00227.50-0.915,767-0.01%
2024/09/0630235.7829233.76229.50116,5460.01%
2024/09/054241.0600.00233.00416,8790.02%
2024/09/042242.505236.80247.00-316,997-0.02%
2024/09/032252.5000.00252.50216,9510.01%
2024/09/022266.003260.34260.00-116,904-0.01%
2024/08/301276.004269.00266.00-316,810-0.02%
2024/08/292275.753278.17279.00-116,641-0.01%
2024/08/287273.856.1273.57276.000.916,4850.01%
2024/08/2736270.3936270.10270.50016,3230.00%
2024/08/262253.522254.00253.50016,0420.00%
2024/08/233251.834.1253.30260.00-1.115,875-0.01%
2024/08/227252.796.2254.98258.000.915,7150.01%
2024/08/215.2272.625.5269.11267.00-0.315,3450.00%
2024/08/2011266.8613270.20268.00-215,079-0.01%
2024/08/195256.102253.26253.00314,6490.02%
2024/08/161248.502250.25250.50-114,164-0.01%
2024/08/1521.4225.7822.2223.75228.00-0.913,677-0.01%
2024/08/143217.341217.00216.50213,3200.02%
2024/08/131200.0000.00206.50112,9930.01%
2024/08/122212.044210.00205.00-212,821-0.02%
2024/08/093216.0000.00208.00312,6210.02%
2024/08/085.1209.595207.40206.000.112,3030.00%
2024/08/075206.502209.47209.50312,0850.02%
2024/08/060.1192.507201.68190.50-711,895-0.06%
2024/08/050202.5000.00202.50011,5380.00%
2024/08/024240.236229.42225.00-211,490-0.02%
2024/08/013246.172253.50250.00111,2230.01%
2024/07/312233.634228.63234.50-210,853-0.02%
2024/07/306222.7510.1215.27229.50-4.110,505-0.04%
2024/07/2921209.3820212.50209.00110,2010.01%
2024/07/260.1196.0000.00204.500.19,9690.00%
2024/07/222203.005.1203.39201.50-3.19,775-0.03%
2024/07/192210.2500.00207.5029,6510.02%
2024/07/183214.6700.00218.5039,4620.03%
2024/07/163222.176218.33217.50-39,064-0.03%
2024/07/152223.250.1225.00222.001.98,8490.02%
2024/07/127.2219.685220.90216.002.28,6160.03%
2024/07/115220.507228.21232.50-28,334-0.02%
2024/07/108208.947.1210.99211.500.97,9260.01%
2024/07/097207.719209.83207.50-27,760-0.03%
2024/07/087204.071204.46207.0067,2740.08%
2024/07/050191.001197.00199.00-16,751-0.01%
2024/07/045186.8011.6187.27195.00-6.66,431-0.10%
2024/07/031177.0000.00178.0015,8410.02%
2024/07/0218178.9217180.56181.5015,6690.02%
2024/07/014177.637180.79176.00-35,508-0.05%
2024/06/2800.003180.33180.00-35,448-0.06%
2024/06/272177.002175.00176.0005,2820.00%
2024/06/2620.2178.7221176.69177.00-0.85,202-0.02%
2024/06/251173.006168.58171.50-54,941-0.10%
2024/06/241.1171.451172.50172.500.14,8300.00%
2024/06/2113180.1918.2180.83179.00-5.24,732-0.11%
2024/06/209183.835176.30184.5044,5690.09%
2024/06/1912.5173.203167.50168.009.54,2870.22%
2024/06/186.2177.879.1177.86180.00-2.94,035-0.07%
2024/06/1727.1178.8924.4180.01174.002.73,8100.07%
2024/06/144175.633173.83175.5013,4150.03%
2024/06/132167.505172.20173.00-32,861-0.10%
2024/06/121155.007155.71157.50-62,443-0.25%
2024/06/116145.4211144.00146.50-51,922-0.26%
2024/06/071134.501133.50135.0001,4930.00%
2024/06/062131.751132.00130.5011,3890.07%
2024/06/043130.5000.00130.5031,4130.21%
2024/05/3000.003130.50129.50-31,304-0.23%
2024/05/2900.000.1128.00128.50-0.11,272-0.01%
2024/05/281130.5000.00129.0011,2450.08%
2024/05/2400.001116.00119.50-11,180-0.08%
2024/05/151117.5000.00116.0011,7340.06%
2024/04/161118.501117.00117.5002,1870.00%
2024/04/111125.0000.00125.5012,1660.05%
2024/04/1000.000.2129.00129.00-0.22,162-0.01%
2024/04/0900.000129.00127.5002,1590.00%
2024/04/030.1127.0000.00127.500.12,1310.00%
2024/04/021127.0100.00127.5012,1300.05%
2024/03/282124.0000.00123.5022,1280.09%
2024/03/200.1127.501128.50126.00-12,190-0.04%
2024/03/191127.000.1127.50126.500.92,2070.04%
2024/03/150125.0000.00123.5002,2500.00%
2024/03/140.1126.2500.00125.500.12,3310.00%
2024/03/132127.511127.50126.5012,3570.04%
2024/03/120.1128.1900.00129.500.12,3850.00%
2024/03/111130.003128.50128.50-22,393-0.08%
2024/03/083.1134.121130.00129.502.12,4390.08%
2024/03/071134.500.1132.00131.500.92,3900.04%
2024/03/060.2132.0000.00132.000.22,4470.01%
2024/03/0500.0029131.98131.50-292,529-1.15%
2024/02/263132.334131.50130.50-13,073-0.03%
2024/02/235134.101135.50132.5043,0630.13%
2024/02/214130.003128.67129.5012,9720.03%
2024/02/201136.5000.00135.5012,8860.03%
2024/02/1629132.311133.00132.50282,7561.02%
2024/02/150.1131.501128.50131.50-0.92,759-0.03%
2024/02/0500.001.2127.77126.50-1.22,821-0.04%
2024/02/023128.001129.00128.0022,8330.07%
2024/01/3100.001126.00125.50-12,787-0.04%
2024/01/251128.5000.00126.5012,9890.03%
2024/01/241128.0000.00127.5012,9700.03%
2024/01/2300.002126.50127.00-22,959-0.07%
2024/01/221127.0000.00127.0012,9550.03%
2024/01/193128.6700.00125.5032,9390.10%
2023/12/2800.000.4129.00128.00-0.43,273-0.01%
2023/12/270.4128.5000.00128.000.43,2910.01%
2023/12/1300.002128.00128.00-23,271-0.06%
2023/12/1200.001.3128.11127.50-1.33,258-0.04%
2023/12/112128.256127.00128.50-43,222-0.12%
2023/12/071137.5000.00135.0013,0920.03%
2023/12/0400.001138.00137.50-12,976-0.03%
2023/11/2900.000135.50136.0002,7390.00%
2023/11/243138.011137.50136.5022,3870.09%
2023/11/2100.002133.75132.50-22,064-0.10%
2023/11/2000.004130.50131.00-42,017-0.20%
2023/11/1700.002130.00129.50-21,997-0.10%
2023/11/152131.5000.00128.5021,9730.10%
2023/11/134133.0000.00128.5041,9080.21%
2023/11/0700.002129.00130.00-21,712-0.12%
2023/11/062128.002.2128.73128.00-0.21,633-0.01%
2023/11/030.2121.5000.00121.000.21,5180.01%
2023/10/3100.001120.00115.50-11,516-0.07%
2023/10/271117.5000.00117.0011,5350.07%
2023/10/2600.001120.50117.50-11,550-0.06%
2023/10/251123.001120.50122.5001,5270.00%
2023/10/231118.501117.00116.5001,4940.00%
2023/10/201120.5000.00120.0011,4980.07%
2023/10/1900.001118.00123.50-11,467-0.07%
2023/10/181116.0000.00116.0011,4700.07%
2023/10/1200.001118.50119.00-11,593-0.06%
2023/10/050.3112.5000.00112.000.31,7970.01%
2023/10/041108.5000.00111.0011,8490.05%
2023/09/2800.000.1118.00117.50-0.12,0150.00%
2023/09/271114.002114.00118.00-12,224-0.04%
2023/09/0700.001117.00115.50-13,711-0.03%
2023/09/0600.003115.83116.00-34,172-0.07%
2023/09/0400.001112.50113.00-14,748-0.02%
2023/09/011113.501114.00114.0004,9070.00%
2023/08/311113.5000.00114.0014,9180.02%
2023/08/301111.5000.00112.0014,9260.02%
2023/08/281111.0000.00110.0014,9350.02%
2023/08/2500.000.1111.50111.00-0.14,9370.00%
2023/08/241113.5000.00113.5014,9370.02%
2023/08/231113.001112.00113.0004,9360.00%
2023/08/151110.5000.00110.0014,9080.02%
2023/08/1400.001108.50109.00-14,897-0.02%
2023/08/1000.0022114.36113.00-224,851-0.45%
2023/08/071121.5000.00119.0014,8070.02%
2023/08/020.2122.3100.00120.500.24,7760.00%
2023/07/281129.0000.00128.5014,6880.02%
2023/07/2720127.0000.00127.00204,6690.43%
2023/07/262126.501127.50125.5014,6550.02%
2023/07/252129.0000.00129.0024,6390.04%
2023/07/212128.253129.67129.50-14,566-0.02%
2023/07/202135.001134.50136.5014,5100.02%
2023/07/191133.501136.00134.0004,4750.00%
2023/07/1800.001133.00132.50-14,433-0.02%
2023/07/174134.3800.00134.0044,3990.09%
2023/07/142136.259136.83138.00-74,358-0.16%
2023/07/134138.5000.00134.5044,3320.09%
2023/07/121134.503135.83137.00-24,253-0.05%
2023/07/115135.802133.75133.5034,1750.07%
2023/07/103136.173136.50136.0004,1190.00%
2023/07/072136.0000.00134.0024,0610.05%
2023/07/0600.002139.00135.00-23,973-0.05%
2023/07/056145.4213142.88140.00-73,862-0.18%
2023/07/044142.135141.80144.50-13,576-0.03%
2023/07/035131.1000.00131.5053,1730.16%
2023/06/3000.001127.00128.50-13,046-0.03%
2023/06/291126.505126.70126.00-43,017-0.13%
2023/06/283128.505127.70126.50-23,009-0.07%
2023/06/274126.2500.00126.5042,9600.14%
2023/06/262124.0000.00124.5022,8670.07%
2023/06/2100.001124.50123.00-12,813-0.04%
2023/06/200.1127.501126.50126.50-0.92,776-0.03%
2023/06/193129.503128.50129.0002,7440.00%
2023/06/164127.505127.60127.00-12,673-0.04%
2023/06/154133.133132.33130.0012,6160.04%
2023/06/1400.001128.50129.00-12,456-0.04%
2023/06/138130.1310129.75130.00-22,372-0.08%
2023/06/1217134.4110133.30128.0072,1390.33%
2023/06/097124.008126.38128.00-11,682-0.06%
2023/06/087116.504116.38116.5031,4250.21%
2023/06/074110.258110.75113.00-41,147-0.35%
2023/06/061107.0000.00107.0011,0340.10%
2023/06/051107.000.2106.50106.500.91,1550.07%
2023/06/010.1105.501105.50105.00-11,157-0.08%
2023/05/3000.001104.50105.50-11,153-0.09%
2023/05/291106.001105.00105.0001,1520.00%
2023/05/262105.5000.00104.5021,1460.17%
2023/05/2300.0010101.00100.50-101,138-0.88%
2023/05/180101.0000.00100.0001,2180.00%
2023/04/28198.1000.0098.0011,5790.06%
2023/04/240.1103.0000.00102.500.11,6270.00%
2023/04/211103.5000.00102.0011,6390.06%
2023/04/2000.001106.00105.00-11,658-0.06%
2023/04/180.1111.504111.38110.50-41,686-0.23%
2023/04/141107.5000.00106.5011,6120.06%
2023/04/131106.5000.00106.5011,6130.06%
2023/03/293108.8300.00107.5031,6610.18%
2023/03/281110.501111.00110.0001,6640.00%
2023/03/2200.002109.50110.00-21,625-0.12%
2023/03/131107.0000.00107.0011,7360.06%
2023/03/091110.501111.50111.5001,8400.00%
2023/03/0800.001110.00111.50-11,820-0.05%
2023/03/0600.0010105.00105.50-101,721-0.58%
2023/02/2010104.0000.00104.00102,1660.46%
2023/02/170103.1700.00104.0002,3290.00%
2023/02/1600.001105.50106.50-12,299-0.04%
2023/02/102111.2500.00107.0022,4160.08%
2023/02/091110.501109.50109.5002,3730.00%
2023/02/0700.002107.00108.00-22,346-0.09%
2023/02/032108.002110.25107.5002,3500.00%
2023/01/302107.2500.00106.0022,3250.09%
2022/12/27199.2000.0099.2012,4070.04%
2022/12/2000.000101.00100.5002,7520.00%
2022/12/1300.003103.17102.50-32,799-0.11%
2022/12/0500.001111.00111.00-12,723-0.04%
2022/12/012107.001110.00106.0012,6300.04%
2022/11/2500.001104.50104.00-12,550-0.04%
2022/11/231104.001104.49104.0002,5300.00%
2022/11/2200.001104.50105.00-12,489-0.04%
2022/11/212106.2500.00104.5022,4880.08%
2022/11/167110.143109.67108.0042,3810.17%
2022/11/154107.892109.00109.5022,2540.09%
2022/11/11198.501100.5097.8002,1640.00%
2022/11/10194.7000.0095.5012,1250.05%
2022/11/07193.9000.0093.3012,1970.05%
2022/11/01395.60394.5094.7002,3960.00%
2022/10/3100.00193.0095.70-12,495-0.04%
2022/10/14190.500.288.6090.500.82,8100.03%
2022/10/1300.00788.6385.10-72,835-0.25%
2022/09/29093.30193.0092.90-13,245-0.03%
2022/09/28097.30098.5097.2003,2020.00%
2022/09/2100.001121.00120.50-13,151-0.03%
2022/09/161123.0000.00122.0013,2530.03%
2022/09/051122.501122.00122.0003,6480.00%
2022/09/021128.5000.00128.5013,6560.03%
2022/08/312129.001128.00131.5013,6630.03%
2022/08/251129.501129.50129.5003,8210.00%
2022/08/231128.501127.50127.5003,9820.00%
2022/08/223131.006130.42128.50-34,022-0.07%
2022/08/197128.572129.00129.5053,9980.13%
2022/08/093125.671126.00125.0024,1210.05%
2022/08/082129.751129.50130.0014,0690.02%
2022/08/051130.001131.50129.5004,0380.00%
2022/08/0300.0020126.00126.00-203,961-0.50%
2022/08/0200.001126.00127.00-13,967-0.03%
2022/08/011126.0000.00127.0013,9910.03%
2022/07/281126.001127.50126.5004,0720.00%
2022/07/2000.001124.50122.00-14,686-0.02%
2022/07/191122.0000.00122.5014,7580.02%
2022/07/1300.002109.00108.00-25,079-0.04%
2022/07/122107.0000.00107.0025,1510.04%
2022/07/081111.501109.00111.0005,0420.00%
2022/07/073106.333109.00111.0004,8930.00%
2022/06/3000.001129.50128.50-14,554-0.02%
2022/06/271133.0000.00131.5014,7420.02%
2022/06/152138.751137.50137.0014,3510.02%
2022/06/143141.500.2141.50145.002.84,3090.06%
2022/06/132.2148.4500.00146.002.24,2440.05%
2022/06/1000.001148.50148.50-14,214-0.02%
2022/06/061149.001151.00147.0004,1070.00%
2022/06/0100.005148.10148.00-53,969-0.13%
2022/05/3111146.958148.50147.0033,9220.08%
2022/05/302145.501145.50146.0013,7820.03%
2022/05/2700.000.2141.00143.50-0.23,728-0.01%
2022/05/2500.001138.00140.50-13,661-0.03%
2022/05/241139.502139.75138.00-13,663-0.03%
2022/05/234144.632143.75142.5023,6170.06%
2022/05/2000.007144.14144.00-73,542-0.20%
2022/05/196.2142.276141.33144.000.23,4760.01%
2022/05/1800.003139.17139.50-33,422-0.09%
2022/05/173139.671136.50140.0023,3580.06%
2022/05/1300.002136.00135.50-23,295-0.06%
2022/05/1200.000.3132.83132.50-0.33,276-0.01%
2022/05/111.2137.001137.50137.000.23,2520.01%
2022/05/1000.001133.00135.50-13,192-0.03%
2022/05/062132.252135.25134.5003,1310.00%
2022/05/051.1135.0200.00134.501.13,0770.03%
2022/05/040.1134.5000.00135.000.13,0240.00%
2022/05/0311142.0517141.82137.00-62,958-0.20%
2022/04/294138.752138.75138.0022,6750.07%
2022/04/2810138.104138.00135.5062,5870.23%
2022/04/272133.502129.25136.0002,3980.00%
2022/04/262139.5000.00131.5022,3010.09%
2022/04/250137.004136.75137.00-42,148-0.19%
2022/04/224138.505138.60138.00-12,052-0.05%
2022/04/219.4135.739136.78138.000.41,9430.02%
2022/04/202130.7500.00130.5021,6760.12%
2022/04/1900.001132.00126.50-11,602-0.06%
2022/04/184129.882.3130.00130.001.71,4830.11%
2022/04/1400.001121.00122.00-11,419-0.07%
2022/04/1300.001121.00120.50-11,452-0.07%
2022/04/0800.000123.50123.0001,8320.00%
2022/04/0100.001127.50128.50-12,004-0.05%
2022/03/313133.002130.50130.5011,9900.05%
2022/03/301125.003128.83130.50-21,826-0.11%
2022/03/2900.000.5118.50119.00-0.51,743-0.03%
2022/03/250.2121.0000.00120.500.21,7500.01%
2022/03/240.3121.5000.00120.500.31,7520.02%
2022/03/230.2123.001122.50122.50-0.81,754-0.05%
2022/03/2200.001121.50121.00-11,754-0.06%
2022/03/211121.5000.00121.5011,7540.06%
2022/03/1800.001121.00121.00-11,760-0.06%
2022/03/172123.255122.40122.00-31,788-0.17%
2022/03/1600.001119.00119.50-11,777-0.06%
2022/03/081116.0100.00116.5011,9680.05%
2022/03/071116.5000.00118.5011,9880.05%
2022/03/031122.004122.50122.50-32,013-0.15%
2022/03/0200.001119.50121.50-12,029-0.05%
2022/03/010.1120.0000.00120.500.12,0320.00%
2022/02/242118.505119.60118.00-32,053-0.15%
2022/02/231122.5000.00122.0012,0480.05%
2022/02/221120.501120.00120.0002,0860.00%
2022/02/2100.001122.00122.50-12,091-0.05%
2022/02/181122.511122.50124.5002,1070.00%
2022/02/162132.0000.00133.0022,0830.10%
2022/02/091132.0000.00132.0012,6070.04%
2022/01/261125.5000.00125.5012,7190.04%
2022/01/250.1127.5000.00126.500.12,8040.00%
2022/01/181137.501136.00136.0002,8720.00%
2022/01/142139.502137.00136.0002,8970.00%
2022/01/111136.501136.00136.5003,0740.00%
2022/01/073138.673138.00138.0003,4280.00%
2022/01/0500.0011146.27143.00-113,378-0.33%
2022/01/049148.672.2148.23146.006.93,3270.21%
2021/12/3010145.0000.00143.00103,0160.33%
2021/12/291.2144.2400.00145.001.22,9990.04%
2021/12/283.3143.542143.00143.001.32,9590.04%
2021/12/132139.251139.00137.5012,9970.03%
2021/12/0900.001141.50141.50-13,005-0.03%
2021/12/031145.001148.00144.5003,0150.00%
2021/12/021141.5000.00143.0012,9740.03%
2021/12/0100.005141.30142.00-52,961-0.17%
2021/11/290.1133.001132.00136.00-13,003-0.03%
2021/11/2300.003140.67138.00-33,137-0.10%
2021/11/222141.0000.00141.0023,2210.06%
2021/11/181142.502143.00142.00-13,258-0.03%
2021/11/162142.751145.00142.5013,2700.03%
2021/11/150.1144.5000.00144.500.13,2830.00%
2021/11/1200.002143.50143.50-23,317-0.06%
2021/11/112141.252142.25142.0003,3400.00%
2021/11/101146.001147.50147.5003,4840.00%
2021/11/095145.306148.00146.50-13,652-0.03%
2021/11/0800.003139.33138.00-33,417-0.09%
2021/11/055138.003137.83138.5023,4740.06%
2021/11/043133.6700.00136.5033,4540.09%
2021/11/021141.001144.00136.5003,4860.00%
2021/11/0100.001136.50139.00-13,422-0.03%
2021/10/291135.004136.75135.00-33,421-0.09%
2021/10/2700.001135.50136.00-13,456-0.03%
2021/10/261135.004137.00133.00-33,480-0.09%
2021/10/251132.002132.75133.50-13,524-0.03%
2021/10/2200.002135.25134.50-23,615-0.06%
2021/10/2110136.756135.58134.0043,6380.11%
2021/10/202137.001138.50137.5013,6450.03%
2021/10/193137.171137.50137.5023,6610.05%
2021/10/186135.0015133.60134.50-93,648-0.25%
2021/10/151127.505128.90131.00-43,585-0.11%
2021/10/132118.0000.00119.0023,7060.05%
2021/10/121122.0000.00121.0013,8280.03%
2021/10/076125.503125.17125.5034,3920.07%
2021/10/063121.331120.00119.5024,6800.04%
2021/10/052119.251123.00124.0015,0480.02%
2021/10/041119.5000.00119.0015,0760.02%
2021/10/0100.001123.00121.50-15,188-0.02%
2021/09/291.1124.0900.00124.501.15,2970.02%
2021/09/284131.381131.50131.5035,3240.06%
2021/09/271134.0000.00133.5015,4070.02%
2021/09/2400.002136.50136.50-25,473-0.04%
2021/09/1700.0011133.55136.00-115,678-0.19%
2021/09/161131.001132.00132.0005,7950.00%
2021/09/1500.001134.00133.50-15,867-0.02%
2021/09/142139.001139.00138.0016,0050.02%
2021/09/131139.001139.00138.5006,0830.00%
2021/09/101139.001144.50144.5006,2000.00%
2021/09/0700.006140.92141.50-66,608-0.09%
2021/09/061148.5000.00145.5016,8260.01%
2021/09/0300.002149.00148.50-27,138-0.03%
2021/09/022148.507149.71147.50-57,195-0.07%
2021/09/011148.001.2148.76152.00-0.27,1570.00%
2021/08/3100.000.2145.50145.00-0.27,1030.00%
2021/08/300144.000.8144.54143.50-0.77,113-0.01%
2021/08/273.1143.391143.00142.502.17,1420.03%
2021/08/2619147.6600.00145.00197,2020.26%
2021/08/2526143.371144.50145.00257,3260.34%
2021/08/2410138.0010137.50137.0007,3230.00%
2021/08/2000.0010135.00136.00-107,413-0.13%
2021/08/190.1138.505136.50135.50-4.97,484-0.07%
2021/08/182134.0012133.92142.00-107,595-0.13%
2021/08/172134.504134.63134.00-27,767-0.03%
2021/08/162133.252133.25134.5007,9630.00%
2021/08/135143.101143.50143.0047,7900.05%
2021/08/1100.001161.50156.00-17,576-0.01%
2021/08/091163.002.2161.41162.00-1.27,659-0.02%
2021/08/061165.502166.25165.50-17,759-0.01%
2021/08/041172.001169.00168.5008,0690.00%
2021/08/021.4170.871171.50172.000.48,1460.00%
2021/07/303171.671168.50168.0028,1830.02%
2021/07/283165.502164.00163.5018,2490.01%
2021/07/273175.171170.50170.5028,2690.02%
2021/07/261174.501175.00175.0008,3040.00%
2021/07/231171.5000.00172.5018,2560.01%
2021/07/225169.803171.17168.0028,2070.02%
2021/07/213166.6712172.54167.50-98,146-0.11%
2021/07/203176.174.1176.49175.00-1.17,935-0.01%
2021/07/198181.381179.50179.0077,8710.09%
2021/07/1611.1184.594185.00184.507.17,8150.09%
2021/07/157187.7115188.87188.00-87,706-0.10%
2021/07/148184.004186.25183.0047,4310.05%
2021/07/1318.2184.9513182.58180.005.27,2070.07%
2021/07/128180.5010.1179.43186.00-2.16,948-0.03%
2021/07/092172.001170.50170.5016,6440.02%
2021/07/0810175.006175.83173.0046,7660.06%
2021/07/072174.003172.00172.00-16,750-0.01%
2021/07/062169.501.6169.50168.000.46,7920.01%
2021/07/053171.001172.00172.0026,8380.03%
2021/07/021162.003166.83168.50-26,829-0.03%
2021/07/011165.5000.00164.0016,8400.01%
2021/06/3000.002169.75169.00-26,861-0.03%
2021/06/293170.001169.02168.5026,9400.03%
2021/06/287172.292173.50173.0057,1340.07%
2021/06/253178.005178.20174.00-27,129-0.03%
2021/06/241178.502177.25176.50-17,045-0.01%
2021/06/2300.001178.00175.00-17,014-0.01%
2021/06/222171.752171.00170.5006,8850.00%
2021/06/215173.203174.00171.5026,8320.03%
2021/06/184178.50116.1176.52177.00-112.16,705-1.67% 大賣/鉅額交易
2021/06/1750175.003172.83174.50476,4840.72%
2021/06/167169.792169.50169.5056,3900.08%
2021/06/153171.001175.00172.0026,3590.03%
2021/06/116166.089166.06167.00-36,218-0.05%
2021/06/100.6156.501156.50160.00-0.45,943-0.01%
2021/06/0800.001.1154.97155.00-1.15,946-0.02%
2021/06/071153.992152.75154.00-15,999-0.02%
2021/06/041.1154.951154.50151.500.15,9610.00%
2021/06/031154.001.4157.64157.00-0.45,978-0.01%
2021/06/0233163.743159.83157.50305,9400.51%
2021/06/011155.504153.50155.00-35,765-0.05%
2021/05/314.1152.763152.67152.501.15,8040.02%
2021/05/284153.004153.75154.0005,9530.00%
2021/05/2728151.6610.1150.26149.0017.95,9680.30%
2021/05/266150.672.4151.39150.003.65,9310.06%
2021/05/2510.4147.639149.50146.501.45,8770.02%
2021/05/245135.007.2138.90143.50-2.25,725-0.04%
2021/05/211128.002130.00130.50-15,541-0.02%
2021/05/202127.751124.50124.5015,6290.02%
2021/05/192.3126.632127.25127.500.35,7990.01%
2021/05/181126.503.1127.16131.00-2.15,877-0.03%
2021/05/171121.501.1123.24123.50-0.15,9610.00%
2021/05/145.6135.1300.00127.005.66,0020.09%
2021/05/132132.003129.00132.00-16,118-0.02%
2021/05/122121.5000.00122.0026,5830.03%
2021/05/111137.001134.00135.0006,5630.00%
2021/05/071151.501150.45151.5006,8280.00%
2021/05/063142.172141.75142.5017,0300.01%
2021/05/0500.001142.50145.00-17,264-0.01%
2021/05/042141.051135.50139.5018,2610.01%
2021/04/291157.501156.50156.0008,4130.00%
2021/04/2812158.082159.00158.00108,6420.12%
2021/04/271159.5000.00159.5018,8830.01%
2021/04/261158.512158.50158.50-19,122-0.01%
2021/04/2300.004157.38159.50-49,430-0.04%
2021/04/211161.001160.50159.50010,0350.00%
2021/04/201162.001162.50162.00010,3080.00%
2021/04/161163.0000.00161.00111,0020.01%
2021/04/141.1163.001155.00159.000.112,0430.00%
2021/04/1300.003165.00164.50-312,703-0.02%
2021/04/123169.173169.67168.00012,8750.00%
2021/04/092175.5000.00175.00213,0560.02%
2021/04/081178.501180.00178.50013,4510.00%
2021/04/071175.503178.67179.50-213,495-0.01%
2021/04/061179.001176.50176.00013,4820.00%
2021/04/011179.0000.00179.00113,5190.01%
2021/03/317.4181.908180.75181.00-0.613,4930.00%
2021/03/3000.001175.50173.50-113,352-0.01%
2021/03/292174.251172.50172.50113,5630.01%
2021/03/263170.002170.75173.00113,8150.01%
2021/03/253166.5014167.11166.50-1114,068-0.08%
2021/03/241167.501167.50167.00014,1550.00%
2021/03/221171.5000.00171.00114,5910.01%
2021/03/1800.000.5174.00174.50-0.515,4570.00%
2021/03/171174.003174.17173.00-216,019-0.01%
2021/03/161172.5000.00172.00116,4350.01%
2021/03/1500.001175.00173.00-117,301-0.01%
2021/03/1212176.921175.02174.001118,0420.06%
2021/03/111170.5000.00174.50118,2400.01%
2021/03/102169.501168.00168.00118,4350.01%
2021/03/052170.251170.50170.00118,9480.01%
2021/03/043174.173173.17173.00019,1690.00%
2021/03/031175.5020172.00177.50-1919,401-0.10%
2021/03/0211170.5500.00166.501119,4110.06%
2021/02/264172.632173.00173.00219,8430.01%
2021/02/253177.5000.00175.00320,0210.02%
2021/02/242178.754179.50177.00-220,393-0.01%
2021/02/233177.671178.00178.50220,7360.01%
2021/02/225182.903182.33181.50221,2420.01%
2021/02/1913181.735183.00183.50821,7520.04%
2021/02/186178.334179.00179.00222,2570.01%
2021/02/175180.603.5180.57181.001.522,9910.01%
2021/02/056176.334175.38174.50223,3510.01%
2021/02/047172.645173.60174.00223,9610.01%
2021/02/0332181.168177.69178.002424,4080.10%
2021/02/022192.001192.50192.50124,5490.00%
2021/02/011182.501186.00191.00025,1350.00%
2021/01/293193.003186.83185.50025,4670.00%
2021/01/281195.001192.00192.00025,6350.00%
2021/01/276204.427205.64203.00-125,9410.00%
2021/01/2623206.8712212.96203.001126,0400.04%
2021/01/254200.634201.50200.00024,9750.00%
2021/01/224202.384202.88203.00024,8980.00%
2021/01/213199.672198.75203.00124,7150.00%
2021/01/202199.253197.83195.00-124,5170.00%
2021/01/194202.635204.80204.00-124,2990.00%
2021/01/184199.138.1193.92202.50-4.124,131-0.02%
2021/01/1511.1205.367.1200.11193.00423,9700.02%
2021/01/147.1202.306202.58199.001.123,5910.00%
2021/01/133204.002205.50202.00123,4100.00%
2021/01/125204.206204.58199.50-123,1560.00%
2021/01/112197.253203.50205.50-122,8300.00%
2021/01/0815204.6036205.04196.00-2122,519-0.09%
2021/01/078201.3115202.17203.00-722,024-0.03%
2021/01/0630195.839195.83193.002121,4700.10%
2021/01/054191.134.1191.11188.00-0.120,7080.00%
2021/01/046189.428187.56187.50-220,524-0.01%
2020/12/3115184.2713183.96183.50220,3240.01%
2020/12/301175.504174.00176.50-319,893-0.02%
2020/12/292172.002173.00171.50019,8330.00%
2020/12/282172.503173.50172.00-119,785-0.01%
2020/12/253170.013170.67169.00019,7030.00%
2020/12/242171.501171.00170.00119,6530.01%
2020/12/235172.006171.92173.50-119,578-0.01%
2020/12/225167.805168.90167.50019,4890.00%
2020/12/216165.003165.17164.00319,2950.02%
2020/12/184171.752172.50171.50219,1080.01%
2020/12/172174.002173.00175.00019,3450.00%
2020/12/165176.303173.83171.50219,1980.01%
2020/12/156173.586172.83171.00018,9780.00%
2020/12/145181.1011181.32176.00-618,544-0.03%
2020/12/1118197.754192.00188.001418,2440.08%
2020/12/109204.5013204.54208.50-417,953-0.02%
2020/12/0916204.2512205.17204.00417,7320.02%
2020/12/082185.503193.67199.00-116,902-0.01%
2020/12/079177.0612179.71181.00-316,210-0.02%
2020/12/043177.5000.00176.50316,0110.02%
2020/12/035178.507180.21185.00-215,856-0.01%
2020/12/024179.133178.67177.00115,7060.01%
2020/12/013176.836178.17180.50-315,636-0.02%
2020/11/301181.503179.50179.50-215,668-0.01%
2020/11/276173.675174.80177.00115,7810.01%
2020/11/264178.753178.83179.50115,6330.01%
2020/11/255180.903180.00179.00215,5220.01%
2020/11/248188.385188.30185.00315,1270.02%
2020/11/237185.717187.14190.00015,1090.00%
2020/11/201189.001192.00187.00015,0530.00%
2020/11/195187.106188.17189.50-114,903-0.01%
2020/11/182185.256183.76186.50-414,501-0.03%
2020/11/1710186.157186.36179.50314,1920.02%
2020/11/165184.005182.30190.00013,8780.00%
2020/11/138171.255170.00175.00313,2590.02%
2020/11/1213171.5013169.38170.00012,9770.00%
2020/11/119163.008159.31171.00112,3550.01%
2020/11/1011155.8610157.85160.00111,9440.01%
2020/11/092153.259151.22156.50-711,295-0.06%
2020/11/065140.109141.17142.50-410,799-0.04%
2020/11/051136.002136.75136.50-110,591-0.01%
2020/11/045131.108131.19135.00-310,510-0.03%
2020/11/0300.005127.10127.00-510,071-0.05%
2020/11/021119.001119.00119.5009,8290.00%
2020/10/301120.501119.00120.0009,9980.00%
2020/10/2900.002119.25121.00-210,137-0.02%
2020/10/283121.8300.00120.50310,2890.03%
2020/10/2700.001122.50124.00-110,407-0.01%
2020/10/261125.501124.50122.50010,6360.00%
2020/10/2318123.0019124.39124.50-110,925-0.01%
2020/10/2200.001119.50121.00-111,681-0.01%
2020/10/2100.001118.50117.00-112,242-0.01%
2020/10/201117.001117.00117.50012,6150.00%
2020/10/161122.001119.50118.50013,0060.00%
2020/10/141123.502124.00122.50-113,720-0.01%
2020/10/121121.5000.00121.50114,6290.01%
2020/10/081122.002121.50121.00-115,305-0.01%
2020/10/071117.002118.50118.00-115,940-0.01%
2020/10/0600.001118.50117.00-116,476-0.01%
2020/10/051117.001117.50116.50017,1410.00%
2020/09/281113.5000.00114.00118,8000.01%
2020/09/241115.5000.00115.00119,4470.01%
2020/09/2300.001119.00119.50-120,0360.00%
2020/09/2212119.466118.58118.00620,3640.03%
2020/09/181127.001127.00127.00021,6700.00%
2020/09/171128.501127.00127.00022,5280.00%
2020/09/164130.8811130.32128.00-723,416-0.03%
2020/09/1512131.638130.44129.50423,4690.02%
2020/09/1400.002129.75131.50-223,225-0.01%
2020/09/111124.502126.00125.50-123,0240.00%
2020/09/1000.006126.42125.00-622,969-0.03%
2020/09/081123.001126.00126.00022,9440.00%
2020/09/071128.001125.50124.00022,9540.00%
2020/09/042125.503125.50129.00-122,9760.00%
2020/09/031131.004128.63127.50-322,886-0.01%
2020/09/023129.001130.00129.00222,7980.01%
2020/09/013125.3300.00125.50322,5410.01%
2020/08/317124.507123.00123.50022,4760.00%
2020/08/2800.001120.00123.00-122,5500.00%
2020/08/271122.5000.00121.50122,5300.00%
2020/08/266121.088121.75122.00-222,493-0.01%
2020/08/252114.502115.50118.00022,1830.00%
2020/08/248110.255109.90112.00321,9310.01%
2020/08/216106.009107.06110.00-321,832-0.01%
2020/08/2021111.9836102.14102.00-1521,572-0.07%
2020/08/192117.002117.50112.50021,3090.00%
2020/08/188119.506119.50118.00221,1420.01%
2020/08/171123.501121.50122.00020,9980.00%
2020/08/141119.502122.75126.00-121,1330.00%
2020/08/126123.583123.67123.50320,9390.01%
2020/08/113129.502131.50127.50120,8720.00%
2020/08/073128.1716126.25126.50-1320,790-0.06%
2020/08/061128.5016128.72128.50-1520,802-0.07%
2020/08/058128.751126.50127.00720,7610.03%
2020/08/049127.726128.25128.00320,8170.01%
2020/08/034126.002127.00125.00220,8020.01%
2020/07/3112124.7112123.17126.00020,7090.00%
2020/07/305125.905125.70123.00020,6830.00%
2020/07/293119.835121.00125.00-220,576-0.01%
2020/07/2818128.0311132.83119.00720,4330.03%
2020/07/275129.807128.86130.00-219,670-0.01%
2020/07/249125.004125.38122.00519,1620.03%
2020/07/2217125.654125.38128.001318,9430.07%
2020/07/212125.794126.50126.50-218,718-0.01%
2020/07/202120.0015117.73120.50-1318,387-0.07%
2020/07/176123.003120.50121.50318,1350.02%
2020/07/1616126.0312126.04128.00417,7730.02%
2020/07/159128.287126.99125.00217,3790.01%
2020/07/1418.1142.545142.20136.5013.116,9980.08%
2020/07/131134.008134.69140.50-716,475-0.04%
2020/07/1010133.603133.33128.00716,0840.04%
2020/07/0921140.7614138.46138.00715,4910.05%
2020/07/0811132.829133.50133.00214,9810.01%
2020/07/0722131.4817128.76129.50514,7280.03%
2020/07/065123.807122.57123.00-214,173-0.01%
2020/07/031125.501125.50119.50013,9820.00%
2020/07/0215122.009121.72125.00613,5540.04%
2020/07/014116.755117.00116.00-112,873-0.01%
2020/06/3011117.5010116.95112.00112,4310.01%
2020/06/2918111.7210112.25115.00811,6370.07%
2020/06/2413101.8816103.16105.50-310,716-0.03%
2020/06/23293.80995.3196.10-79,831-0.07%
2020/06/22184.40385.7387.40-28,916-0.02%
2020/06/19284.30184.8084.0018,7630.01%
2020/06/1800.00282.2584.40-28,698-0.02%
2020/06/17181.30782.1081.30-68,622-0.07%
2020/06/16181.00181.5082.3008,6160.00%
2020/06/12277.90179.8081.5018,5500.01%
2020/06/11184.1000.0081.6018,5230.01%
2020/06/1000.00286.2086.10-28,428-0.02%
2020/06/0800.00187.0086.80-18,733-0.01%
2020/06/05286.25386.9786.80-18,930-0.01%
2020/06/03285.8000.0085.9029,1090.02%
2020/06/02285.75186.8084.0019,1140.01%
2020/05/27284.9000.0084.0029,5390.02%
2020/05/26185.40385.2084.50-29,532-0.02%
2020/05/25282.45183.0083.4019,4390.01%
2020/05/2200.001183.1281.90-119,445-0.12%
2020/05/21283.00282.6584.5009,3720.00%
2020/05/20178.2000.0078.2019,1260.01%
2020/05/19178.60278.2077.70-19,054-0.01%
2020/05/18179.60280.1079.10-18,949-0.01%
2020/05/15783.03581.3483.5028,8790.02%
2020/05/14887.94887.7885.2008,9110.00%
2020/05/13487.45387.7088.4019,0000.01%
2020/05/12587.10586.3086.1009,1340.00%
2020/05/1100.001187.8687.30-119,661-0.11%
2020/05/0800.00385.4384.80-39,777-0.03%
2020/05/0700.00184.0083.70-19,807-0.01%
2020/05/06282.10181.8081.7019,8360.01%
2020/05/05384.37283.4083.5019,9460.01%
2020/05/04585.12685.0085.00-19,910-0.01%
2020/04/30284.10182.8082.7019,8510.01%
2020/04/29282.751282.8981.90-109,859-0.10%
2020/04/281682.651482.7582.0029,9970.02%
2020/04/271881.09581.8683.00139,8760.13%
2020/04/2400.00177.7077.70-19,790-0.01%
2020/04/22274.15173.6076.80110,4290.01%
2020/04/21177.50276.3575.00-110,445-0.01%
2020/04/20178.8000.0078.60110,5680.01%
2020/04/17579.74281.8579.40310,5650.03%
2020/04/16278.2500.0078.00210,3580.02%
2020/04/13172.4000.0072.1019,8710.01%
2020/04/0900.00271.5071.20-29,553-0.02%
2020/04/08572.12271.8573.3039,4110.03%
2020/03/27260.5000.0057.0029,6800.02%
2020/03/2000.00146.0048.55-110,709-0.01%
2020/03/1700.00155.0054.50-112,081-0.01%
2020/03/12475.58876.5073.80-411,995-0.03%
2020/03/111784.0800.0082.001711,5860.15%
2020/03/10284.201383.6988.90-1111,269-0.10%
2020/03/09286.80585.7085.40-311,052-0.03%
2020/03/06392.97193.6092.20210,8050.02%
2020/03/05192.40193.8094.40010,6940.00%
2020/03/04193.20289.6590.50-110,369-0.01%
2020/03/0300.00191.4093.30-110,123-0.01%
2020/03/02184.0000.0088.00110,3660.01%
2020/02/2400.00288.9092.00-212,057-0.02%
2020/02/19388.00489.0089.60-112,238-0.01%
2020/02/18389.10287.6087.10112,2830.01%
2020/02/17493.5300.0090.30412,3670.03%
2020/02/14592.8800.0092.90512,0390.04%
2020/02/1300.00395.2092.20-311,828-0.03%
2020/02/121892.541593.3593.90311,6980.03%
2020/02/111289.26288.8090.301011,1260.09%
2020/02/10183.80681.8782.10-510,831-0.05%
2020/02/07882.36382.2381.50510,6930.05%
2020/02/06381.33483.0584.50-110,615-0.01%
2020/02/05179.102579.4679.10-2410,467-0.23%
2020/02/04179.904279.0380.20-4110,441-0.39%
2020/02/036675.0700.0074.706610,3610.64%
2020/01/3100.00677.9878.60-610,724-0.06%
2020/01/20190.30191.0089.60011,2610.00%
2020/01/171590.331189.7590.00411,4880.03%
2020/01/16584.881185.6487.20-611,434-0.05%
2020/01/15483.88183.5083.50311,3030.03%
2020/01/13280.50680.8580.60-411,503-0.03%
2020/01/0800.00276.2077.00-211,346-0.02%
2019/12/3000.00280.0080.00-211,489-0.02%
2019/12/25181.80282.4077.80-111,476-0.01%
2019/12/2400.00279.6080.50-211,212-0.02%
2019/12/23276.5000.0077.70211,0840.02%
2019/12/20678.9800.0078.80610,9360.05%
2019/12/19183.70183.0083.00010,8240.00%
2019/12/18181.80282.6083.00-110,621-0.01%
2019/12/17282.6000.0082.80210,5110.02%
2019/12/16582.521582.8183.50-1010,491-0.10%
2019/12/131180.22382.4079.40810,0990.08%
2019/12/1200.00378.8079.70-39,473-0.03%
2019/11/27268.45267.2566.2009,7920.00%
2019/11/26269.55269.7069.9009,4710.00%
2019/11/22470.95871.7671.00-49,023-0.04%
2019/11/21168.90268.5570.00-18,275-0.01%
2019/11/2000.00164.7063.70-17,756-0.01%
2019/11/181164.501064.0063.5018,0060.01%
2019/11/1400.00161.1064.30-17,985-0.01%
2019/11/13163.7000.0063.6018,0070.01%
2019/11/1200.009.161.8663.60-9.18,029-0.11%
2019/11/11262.3000.0060.9028,0440.02%
2019/11/08167.10164.6067.0007,9680.00%
2019/11/07165.00166.2064.2007,9750.00%
2019/11/06165.90167.4065.9008,0280.00%
2019/11/05166.00667.2066.60-58,016-0.06%
2019/11/040.167.3000.0067.000.18,0310.00%
2019/10/31664.4000.0062.9067,9700.08%
2019/10/302565.062964.9165.30-47,902-0.05%
2019/10/29661.53162.4062.5057,4590.07%
2019/10/28660.871759.7562.50-117,213-0.15%
2019/10/25558.80558.3058.4006,8470.00%
2019/10/24355.97156.8057.1026,6220.03%
2019/10/23353.60253.3553.2016,3880.02%
2019/10/222951.863452.3353.40-56,493-0.08%
2019/10/21650.73750.4950.70-16,472-0.02%
2019/10/18248.85248.5048.7506,6020.00%
2019/09/24250.70649.8049.20-47,972-0.05%
2019/09/23150.30151.6051.6007,8200.00%
2019/09/20649.55149.5049.6557,6580.07%
2019/09/19950.031250.1049.75-37,631-0.04%
2019/09/17248.15348.3548.20-17,429-0.01%
2019/09/11349.95148.7548.9027,3470.03%
2019/09/09549.45149.5549.5547,2980.05%
2019/09/06149.751050.7049.60-97,253-0.12%
2019/09/05549.65149.1049.1046,9930.06%
2019/09/04149.55349.3249.00-26,930-0.03%
2019/08/30248.5000.0048.1026,7670.03%
2019/08/29147.0000.0046.9516,6530.02%
2019/08/2600.00245.8545.25-26,483-0.03%
2019/08/2300.00147.2047.10-16,419-0.02%
2019/08/22448.7500.0048.2046,3650.06%
2019/08/21149.351048.5049.50-96,219-0.14%
2019/08/16146.7000.0046.1515,7680.02%
2019/08/14148.85147.7047.7005,4920.00%
2019/08/0800.002047.7547.85-205,247-0.38%
2019/08/0700.00145.2544.30-15,122-0.02%
2019/08/0500.002547.1646.35-254,992-0.50%
2019/07/312048.132048.0049.0004,8310.00%
2019/07/29150.6000.0049.5014,6170.02%
2019/07/26151.9000.0051.0014,5190.02%
2019/07/25150.60151.5051.5004,3530.00%
2019/07/24250.10349.1051.50-14,223-0.02%
2019/07/23348.651647.8848.05-133,858-0.34%
2019/07/2200.00547.2948.95-53,506-0.14%
2019/07/191445.0500.0044.50143,1490.44%
2019/07/18142.5500.0041.9512,8770.03%
2019/07/17343.75543.7043.25-22,829-0.07%
2019/07/16244.15144.1544.0012,8150.04%
2019/07/12344.20242.7843.1012,7020.04%
2019/07/11141.70241.5043.00-12,412-0.04%
2019/07/08142.4000.0041.3012,3240.04%
2019/07/0500.00341.0742.40-32,310-0.13%
2019/07/04140.70140.0040.3002,1610.00%
2019/07/0300.00139.3039.30-11,933-0.05%
2019/06/19334.6200.0034.4032,0780.14%
2019/06/18134.5000.0034.7012,0610.05%
2019/06/17735.24735.5934.8502,0700.00%
2019/06/13133.60133.6033.6002,0220.00%
2019/06/12234.2000.0034.3022,0450.10%
2019/06/1100.00134.9534.00-12,045-0.05%
2019/05/31232.8000.0032.5522,0410.10%
2019/05/3000.00132.9032.35-12,038-0.05%
2019/05/23131.5500.0031.5012,1020.05%
2019/05/21133.1000.0033.9012,1750.05%
2019/05/1500.00135.9536.15-12,541-0.04%
2019/05/13335.6200.0035.0032,6590.11%
2019/05/0900.00337.1036.10-32,759-0.11%
2019/05/08237.8000.0037.7522,7680.07%
2019/05/07138.5000.0038.5012,8140.04%
2019/04/2200.00143.1543.30-13,497-0.03%
2019/04/18142.0000.0041.4013,4470.03%
2019/04/171043.6000.0043.60103,3870.30%
2019/04/1600.00442.8043.30-43,329-0.12%
2019/04/1500.00243.4044.00-23,260-0.06%
2019/04/1200.00141.8042.00-13,118-0.03%
2019/04/1100.00542.5041.20-53,102-0.16%
2019/04/08441.60141.1041.4532,9150.10%
2019/04/03541.0000.0040.9052,8920.17%
2019/04/02141.50241.4041.45-12,886-0.03%
2019/03/28141.90241.4340.70-12,797-0.04%
2019/03/27441.5100.0041.6042,7380.15%
2019/03/22239.6000.0040.5022,6410.08%
2019/03/07137.90137.7038.0002,8720.00%
2019/03/06640.1900.0040.0562,8920.21%
2019/02/2000.00141.6541.10-12,984-0.03%
2019/02/15142.50144.2542.0002,8970.00%
2019/02/14143.80142.5543.2502,8360.00%
2019/02/11140.3000.0039.8012,6240.04%
2019/01/3000.00737.6538.00-72,563-0.27%
2019/01/29237.55537.5037.45-32,623-0.11%
2019/01/2800.00138.1538.20-12,676-0.04%
2019/01/25538.01338.1338.1022,6730.07%
2019/01/241837.992138.0838.30-32,630-0.11%
2019/01/231036.0000.0037.00102,1590.46%
2019/01/17333.3000.0032.7532,1300.14%
2019/01/11532.6000.0032.6552,2730.22%
2019/01/0400.001032.0032.30-102,508-0.40%
2018/12/14136.9000.0036.9012,9360.03%
2018/12/06537.6000.0036.5053,1940.16%
2018/12/03440.45340.6840.8013,2420.03%
2018/11/301137.9700.0038.00113,1770.35%
2018/11/29538.00537.5536.5003,1520.00%
2018/11/2700.00534.8735.50-53,147-0.16%
2018/11/2300.00333.8533.75-33,191-0.09%
2018/11/221034.5000.0033.80103,2310.31%
2018/11/15334.6000.0033.7033,4160.09%
2018/11/12236.65236.0335.5503,9090.00%
2018/11/0800.00236.5035.10-23,953-0.05%
2018/11/06235.35236.5034.8503,9830.00%
2018/11/05137.40236.1337.35-13,980-0.03%
2018/11/0100.00134.7534.80-13,981-0.03%
2018/10/30131.3000.0031.7014,1610.02%
2018/10/26131.7500.0032.3514,1630.02%
2018/10/25132.00132.4032.3004,1450.00%
2018/10/19334.0500.0034.2534,0660.07%
2018/10/1700.00135.9535.50-14,051-0.02%
2018/10/16435.30235.5335.5024,1090.05%
2018/10/1200.00131.9532.35-14,089-0.02%
2018/10/11231.3500.0031.3524,0570.05%
2018/10/09135.80135.7534.8004,0300.00%
2018/10/08138.6500.0037.8514,0210.02%
2018/10/05139.8000.0039.8014,1600.02%
2018/09/141146.151046.9847.9014,4380.02%
2018/09/13244.9000.0045.0524,4330.05%
2018/09/12143.55143.5043.2004,4450.00%
2018/09/1000.00147.1546.20-14,775-0.02%
2018/09/07147.7000.0049.2514,8780.02%
2018/09/03150.80250.9549.80-14,920-0.02%
2018/08/29351.37350.7050.8005,0960.00%
2018/08/28150.00151.1050.7005,1220.00%
2018/08/22147.1000.0046.9515,5050.02%
2018/08/20346.1300.0044.6035,6880.05%
2018/08/17752.86850.7249.20-15,577-0.02%
2018/08/16254.95255.1054.6005,7370.00%
2018/08/13154.5000.0055.9016,5240.02%
2018/08/0900.00162.1061.00-16,484-0.02%
2018/08/0700.00161.1060.60-16,623-0.02%
2018/07/30159.1000.0057.7016,6480.02%
2018/07/26560.1000.0058.8056,7530.07%
2018/07/20264.40263.1563.4006,8580.00%
2018/07/17163.50163.8062.8006,9450.00%
2018/07/1300.00264.8063.80-26,892-0.03%
2018/07/12157.80259.3059.80-16,751-0.01%
2018/07/1000.00157.1057.50-16,794-0.01%
2018/07/0900.00154.8055.20-16,819-0.01%
2018/07/06354.771554.3154.30-126,863-0.17%
2018/07/05258.35159.6057.6016,8710.01%
2018/07/03158.50160.1058.5006,9180.00%
2018/07/021161.4100.0061.00116,9620.16%
2018/06/27158.8000.0058.8016,9700.01%
2018/06/26159.4000.0060.0016,9480.01%
2018/06/2200.00164.6063.00-17,101-0.01%
2018/06/20163.30463.1064.10-37,278-0.04%
2018/06/19464.8800.0064.3047,1690.06%
2018/06/12570.70570.8070.5007,0860.00%
2018/06/11270.0500.0070.1027,2710.03%
2018/06/08171.6000.0071.5017,3450.01%
2018/06/0600.00173.1073.00-17,774-0.01%
2018/06/04272.95273.7072.7007,8070.00%
2018/06/01270.70170.3070.1017,7510.01%
2018/05/31170.50174.5070.9007,7040.00%
2018/05/30573.32273.6073.0037,5710.04%
2018/05/29376.13575.7474.90-27,497-0.03%
2018/05/28174.10276.4075.10-17,378-0.01%
2018/05/25374.80373.4073.2007,2710.00%
2018/05/24974.022275.8073.80-137,205-0.18%
2018/05/2300.00370.7770.70-37,078-0.04%
2018/05/22472.33472.2572.2007,1940.00%
2018/05/2100.00169.0069.40-16,877-0.01%
2018/05/17266.60166.1065.3016,9510.01%
2018/05/16266.00466.0066.40-27,154-0.03%
2018/05/1500.00165.5067.00-17,358-0.01%
2018/05/10463.25462.8564.5007,5160.00%
2018/05/09162.70161.9061.9007,5920.00%
2018/05/07162.10162.5062.9007,8230.00%
2018/05/0200.00160.0060.40-18,047-0.01%
2018/04/27154.7000.0054.9018,2630.01%
2018/04/2500.00157.1057.10-18,678-0.01%
2018/04/17163.4000.0060.7019,8950.01%
2018/04/16564.3000.0063.30510,0930.05%
2018/04/1300.001063.2063.50-1010,590-0.09%
2018/04/12259.90262.4062.40010,7740.00%
2018/04/111060.7000.0061.101010,9480.09%
2018/03/28166.50168.4066.20012,2850.00%
2018/03/27273.00269.6068.40012,5240.00%
2018/03/26268.60270.5070.60012,5510.00%
2018/03/2200.00166.5066.10-112,725-0.01%
2018/03/2100.00269.0067.80-212,931-0.02%
2018/03/20167.90166.8067.20013,2390.00%
2018/03/16371.37171.2070.30213,9500.01%
2018/03/15270.651671.0071.20-1414,241-0.10%
2018/03/1400.00767.6768.90-714,539-0.05%
2018/03/132168.652167.1568.00014,9880.00%
2018/03/12463.482364.8265.60-1915,185-0.13%
2018/03/09559.58560.1859.70015,2590.00%
2018/03/071058.4000.0058.001015,7680.06%
2018/03/057258.98259.3056.807016,6390.42%
2018/03/02258.20158.3058.20117,1290.01%
2018/03/01157.20157.3057.50017,4250.00%
2018/02/27157.10357.8757.20-217,791-0.01%
2018/02/26457.15256.9056.90217,9870.01%
2018/02/23558.9000.0058.70518,2800.03%
2018/02/22557.3800.0056.80518,6950.03%
2018/02/21153.003053.2953.40-2918,942-0.15%
2018/02/121652.78753.0051.60919,1350.05%
2018/02/0900.001057.3057.30-1019,299-0.05%
2018/02/08763.591164.8363.60-419,581-0.02%
2018/02/07269.10968.5764.50-719,761-0.04%
2018/02/06267.8000.0067.60219,9250.01%
2018/02/05174.6000.0075.10119,7350.01%
2018/01/3100.00277.5077.50-221,135-0.01%
2018/01/30175.901177.5975.60-1021,137-0.05%
2018/01/2900.00177.3076.00-121,2180.00%
2018/01/25476.2800.0075.00421,1920.02%
2018/01/24573.50476.6377.30121,4100.00%
2018/01/23475.98276.3075.50221,2820.01%
2018/01/221976.19377.4776.001621,2290.08%
2018/01/19179.80480.3879.60-321,023-0.01%
2018/01/18178.70180.6078.70020,8940.00%
2018/01/17679.231080.6078.70-420,796-0.02%
2018/01/16678.85479.0578.30220,5980.01%
2018/01/15679.15977.0180.10-320,533-0.01%
2018/01/12273.6000.0073.50220,3120.01%
2018/01/11173.00174.6072.70020,5260.00%
2018/01/10472.03472.4371.00020,3820.00%
2018/01/091776.491177.7773.60620,3140.03%
2018/01/08880.8000.0080.80819,9970.04%
2018/01/05784.89884.5984.30-120,2340.00%
2018/01/04583.021183.1383.70-620,093-0.03%
2018/01/03781.89181.2080.70619,8290.03%
2018/01/021180.51480.7379.90719,7450.04%
精材 相關文章