• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    2,169張
  • 產業
    上市 電子零組件類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1198.5000.00197.000.14,1560.00%
2024/12/101200.501200.50199.0004,1640.00%
2024/12/0900.001201.00203.00-14,231-0.02%
2024/12/060.2204.5000.00203.000.24,2800.00%
2024/12/0413208.478.4211.17211.004.64,1920.11%
2024/12/031198.504.1199.78199.50-3.14,028-0.08%
2024/12/0200.001197.00195.00-13,983-0.03%
2024/11/2900.002193.00193.50-23,965-0.05%
2024/11/2700.001190.00186.00-14,100-0.02%
2024/11/261192.0000.00191.0014,2220.02%
2024/11/251.1193.483.2195.50192.50-2.14,272-0.05%
2024/11/224196.505196.60195.00-14,318-0.02%
2024/11/212189.0000.00189.0024,3420.05%
2024/11/201.2188.2500.00188.001.24,4150.03%
2024/11/1800.001182.50185.00-14,454-0.02%
2024/11/141.1185.9500.00185.001.14,5610.02%
2024/11/131176.502.2182.73185.00-1.24,541-0.03%
2024/11/081177.0000.00176.5014,6920.02%
2024/11/050173.0000.00173.0005,0420.00%
2024/10/290.2174.0000.00176.500.25,9540.00%
2024/10/250.1181.5000.00180.500.16,2550.00%
2024/10/240.1184.0000.00182.500.16,4050.00%
2024/10/211188.5000.00188.0016,9610.01%
2024/10/170.2183.5000.00183.500.27,1720.00%
2024/10/160.1183.501184.00180.50-0.97,266-0.01%
2024/10/111190.500185.50192.5017,2520.01%
2024/10/090.2186.7500.00185.500.27,3450.00%
2024/10/080.1188.0000.00187.000.17,4980.00%
2024/10/041.4188.641188.50187.000.47,5860.01%
2024/10/010.1195.9500.00201.000.17,5420.00%
2024/09/300.2200.0000.00198.000.27,6110.00%
2024/09/2700.001203.00203.00-17,847-0.01%
2024/09/262210.751207.50206.5017,9770.01%
2024/09/242206.002202.00202.0008,0130.00%
2024/09/232211.752209.00209.0008,0910.00%
2024/09/204211.634.2209.08209.00-0.28,2020.00%
2024/09/1900.001217.00215.50-18,193-0.01%
2024/09/181201.001199.50200.5008,1660.00%
2024/09/162195.253194.83192.50-18,161-0.01%
2024/09/114194.254193.50192.0008,8440.00%
2024/09/104199.633.3203.23195.000.88,9790.01%
2024/09/092201.751203.00201.5019,1340.01%
2024/09/060.3204.0000.00199.500.39,1910.00%
2024/09/051207.502203.75201.00-19,381-0.01%
2024/09/043.1198.441198.50197.002.19,6370.02%
2024/09/031216.5000.00214.0019,8720.01%
2024/08/300.1224.0000.00226.000.110,2460.00%
2024/08/292217.002221.25222.50010,5770.00%
2024/08/282217.251216.50216.50110,7990.01%
2024/08/271222.5000.00222.50110,8390.01%
2024/08/261228.0000.00222.50110,8830.01%
2024/08/2300.002.1227.19230.00-2.110,851-0.02%
2024/08/213.1222.101219.00215.002.110,7570.02%
2024/08/2000.001227.00227.50-110,701-0.01%
2024/08/191233.502232.25229.50-110,776-0.01%
2024/08/1500.000.1226.50225.00-0.111,1250.00%
2024/08/140.1218.0000.00222.000.111,3370.00%
2024/08/091207.001209.50207.50011,4480.00%
2024/08/083199.004201.50199.00-111,424-0.01%
2024/08/0700.001201.50201.50-111,418-0.01%
2024/08/069191.399185.94183.50011,5800.00%
2024/08/055192.806190.25194.50-111,715-0.01%
2024/08/026202.925200.00198.00111,6290.01%
2024/08/013214.831212.59217.50211,5500.02%
2024/07/313215.796208.00211.00-311,443-0.03%
2024/07/301222.501.1223.59226.00-0.111,2570.00%
2024/07/293235.002.2231.41226.000.811,2050.01%
2024/07/266.1236.255235.80230.501.111,2590.01%
2024/07/232229.003228.33235.00-111,136-0.01%
2024/07/2200.000.1213.00215.00-0.110,8830.00%
2024/07/191.1238.698236.13236.50-6.910,743-0.06%
2024/07/183227.004228.25230.00-110,562-0.01%
2024/07/172231.501234.50233.00110,5140.01%
2024/07/161230.501231.00229.50010,4310.00%
2024/07/121223.001223.50223.00010,4140.00%
2024/07/113.2225.622225.00223.501.210,4470.01%
2024/07/104227.005225.80226.00-110,423-0.01%
2024/07/092215.751216.50215.00110,3040.01%
2024/07/0500.001222.50218.50-110,272-0.01%
2024/07/0400.000214.50219.00010,2930.00%
2024/07/035211.604.1213.12213.50110,2530.01%
2024/07/028225.635.1224.12220.502.910,0660.03%
2024/07/013240.172239.25237.0019,9760.01%
2024/06/282241.003243.67245.00-110,040-0.01%
2024/06/270.1240.001236.50236.50-0.910,156-0.01%
2024/06/264235.003234.00235.50110,3080.01%
2024/06/254223.254226.37227.00010,3520.00%
2024/06/241230.980234.00224.00110,5160.01%
2024/06/213230.173232.33231.00010,5620.00%
2024/06/204226.636227.83227.50-210,497-0.02%
2024/06/198227.2514228.00229.50-610,397-0.06%
2024/06/1817.5242.525243.00232.0012.510,0760.12%
2024/06/179260.226258.75257.5039,7220.03%
2024/06/1414.1265.345267.00266.009.19,5690.10%
2024/06/132267.003267.83269.50-19,316-0.01%
2024/06/122.1243.386243.17245.00-49,187-0.04%
2024/06/116240.0012239.08242.50-68,981-0.07%
2024/06/0710231.407234.79233.5038,6890.03%
2024/06/0610222.1511224.86226.50-18,348-0.01%
2024/06/0512220.833.3214.65216.508.88,1130.11%
2024/06/0419223.7126220.81219.50-77,971-0.09%
2024/06/036208.086211.92215.5008,1040.00%
2024/05/311.3198.901192.00198.000.38,1880.00%
2024/05/302186.501184.50184.5018,5610.01%
2024/05/2900.001194.50194.50-18,941-0.01%
2024/05/281194.501198.50196.5009,3020.00%
2024/05/2700.005196.50193.00-59,331-0.05%
2024/05/244202.136197.67199.00-29,328-0.02%
2024/05/231197.502202.75201.50-19,272-0.01%
2024/05/226202.3313203.42206.00-79,184-0.08%
2024/05/212193.001191.50191.5019,0640.01%
2024/05/2013196.6211198.09195.0029,1800.02%
2024/05/1700.007180.21188.50-79,008-0.08%
2024/05/163177.334178.75177.00-19,046-0.01%
2024/05/155186.0000.00180.5059,1490.05%
2024/05/141183.501182.00182.0009,2930.00%
2024/05/136181.081183.00179.5059,7120.05%
2024/05/107177.293175.33173.00410,2460.04%
2024/05/095186.3013187.00182.00-810,443-0.08%
2024/05/0811180.953.1179.05176.007.910,3510.08%
2024/05/0700.001.1176.00171.50-1.110,276-0.01%
2024/05/0600.002172.75171.50-210,485-0.02%
2024/05/031170.501172.00169.50010,6030.00%
2024/04/303.1173.342173.25174.001.110,8620.01%
2024/04/291165.001164.00169.00010,6590.00%
2024/04/251152.501154.50155.50010,5860.00%
2024/04/241158.0000.00159.50110,5750.01%
2024/04/2200.001151.50152.00-110,597-0.01%
2024/04/182161.001161.00160.00110,5870.01%
2024/04/171162.511165.00159.50010,5770.00%
2024/04/121.1176.111174.50175.000.110,4800.00%
2024/04/1100.001178.00178.50-110,417-0.01%
2024/04/1013180.313177.50177.001010,4260.10%
2024/04/091173.501175.50178.00010,3710.00%
2024/04/082180.251174.50181.00110,3220.01%
2024/04/031174.501177.50176.00010,3720.00%
2024/04/0212171.6713172.54174.00-110,760-0.01%
2024/04/014182.251182.50177.50310,8140.03%
2024/03/296186.836.5189.69185.50-0.510,6700.00%
2024/03/2812181.009179.50180.00310,4580.03%
2024/03/277.5183.675.1184.46179.502.510,2570.02%
2024/03/262199.003.1197.38197.00-1.110,011-0.01%
2024/03/250.1212.501216.50218.50-0.99,855-0.01%
2024/03/221206.5000.00206.5019,8640.01%
2024/03/0800.000.2208.66198.00-0.210,0480.00%
2024/03/075.1227.656.3225.47220.00-1.39,997-0.01%
2024/03/062225.5000.00218.5029,4040.02%
2024/03/0510213.259218.72224.0019,0790.01%
2024/03/0421191.9022199.77204.00-18,546-0.01%
2024/03/0111.2175.1312178.75185.50-0.98,146-0.01%
2024/02/291166.001168.00169.0007,7670.00%
2024/02/260165.0000.00164.0007,8220.00%
2024/02/230.3167.0000.00166.000.37,8700.00%
2024/02/221170.001171.00169.5007,9280.00%
2024/02/212168.002168.50169.0007,8520.00%
2024/02/202159.252159.00157.0007,8360.00%
2024/02/190161.0015.5167.12161.00-15.57,913-0.20%
2024/02/162178.5000.00178.5027,8110.03%
2024/02/157181.296182.00187.5017,6810.01%
2024/02/0511179.559.7178.14177.501.37,4420.02%
2024/02/0211172.873174.33174.5087,0960.11%
2024/02/014.2154.629155.44163.50-4.86,668-0.07%
2024/01/313147.332147.00149.0016,4130.02%
2024/01/2916.3143.878143.31145.008.36,2070.13%
2024/01/2600.001.1138.41137.00-1.15,977-0.02%
2024/01/2510.1132.5613.1139.08137.50-35,814-0.05%
2024/01/1800.000.4121.00120.00-0.45,479-0.01%
2024/01/151.4126.211.1127.90127.000.45,4600.01%
2024/01/030.1121.0000.00122.500.15,4760.00%
2024/01/0200.001123.00123.00-15,444-0.02%
2023/12/290.2124.501129.00123.50-0.85,419-0.01%
2023/12/289135.727133.29129.0025,2940.04%
2023/12/2600.000120.50121.5004,6010.00%
2023/12/251119.0000.00119.5014,4940.02%
2023/12/2200.001115.00114.50-14,428-0.02%
2023/12/210113.5000.00114.0004,4160.00%
2023/12/200.1116.001115.50116.00-0.94,379-0.02%
2023/12/190117.001118.00117.50-14,343-0.02%
2023/12/180119.002119.50119.50-24,287-0.05%
2023/12/151123.5000.00122.5014,2440.02%
2023/12/142125.0000.00125.5024,2240.05%
2023/12/131126.0000.00124.0014,1840.02%
2023/12/121125.003127.83125.00-24,132-0.05%
2023/12/081124.501126.50125.5004,0140.00%
2023/12/061124.0000.00122.0013,9570.03%
2023/12/0500.002125.75126.00-23,905-0.05%
2023/12/0400.000.1123.00122.50-0.13,8680.00%
2023/12/012123.5000.00124.0023,8480.05%
2023/11/227127.647125.79126.5003,3710.00%
2023/11/214128.5000.00128.0043,2780.12%
2023/11/202131.251.5129.67130.000.53,1610.02%
2023/11/176129.836.1130.00131.00-0.13,0000.00%
2023/11/163.5123.645124.10126.00-1.52,719-0.06%
2023/11/151115.004114.88116.50-32,433-0.12%
2023/11/141110.002112.25112.50-12,295-0.04%
2023/11/1300.004113.88112.00-42,220-0.18%
2023/11/106.1112.331113.50112.005.12,1260.24%
2023/11/092112.502.1112.76113.00-0.11,924-0.01%
2023/11/083106.503107.00107.0001,6620.00%
2023/11/070.1100.502103.75102.50-1.91,432-0.13%
2023/11/06299.0500.0098.8021,2380.16%
2023/11/031.397.771.195.0597.100.21,1430.02%
2023/11/02093.000.194.0093.80-0.11,043-0.01%
2023/11/010.192.7000.0092.200.11,0230.01%
2023/10/31793.74792.8092.5001,0130.00%
2023/10/300.191.4500.0091.600.19670.01%
2023/10/270.192.6000.0092.300.19500.01%
2023/10/260.192.4000.0092.500.19290.01%
2023/10/25293.0000.0092.5029080.22%
2023/10/18191.90190.9090.7007900.00%
2023/10/17288.60291.7091.0007040.00%
2023/08/21081.9000.0080.8003720.00%
2023/08/18082.5000.0080.4003740.00%
2023/07/1200.00288.0089.10-2425-0.47%
2023/07/10288.1000.0088.0024230.47%
2023/05/2600.00191.7090.90-1443-0.23%
2023/05/2200.00192.6092.50-1476-0.21%
2023/05/19192.5000.0092.6014880.20%
2023/05/15291.8000.0092.0024580.44%
2023/03/14184.8000.0084.5013690.27%
2022/12/0200.00385.3085.50-3439-0.68%
2022/11/21183.3000.0082.9014690.21%
2022/11/15283.0500.0083.1025110.39%
2022/11/07182.00183.8082.8005330.00%
2022/11/02078.9000.0079.0005410.00%
2022/08/2500.00188.0088.00-1434-0.23%
2022/08/2400.00387.2387.60-3433-0.69%
2022/08/22087.3000.0086.7004040.00%
2022/08/19187.5000.0087.4014020.25%
2022/08/18186.3000.0086.6014010.25%
2022/08/1200.00285.0585.80-2369-0.54%
2022/08/09181.8000.0083.0013510.28%
2022/08/08181.6000.0083.0013480.29%
2022/08/0300.00181.0080.70-1320-0.31%
2022/07/2900.00280.8080.80-2336-0.60%
2022/07/2800.00180.1080.00-1332-0.30%
2022/07/2600.00079.9079.5003300.00%
2022/07/15074.9000.0074.3003370.00%
2022/06/1700.000.185.3085.70-0.1337-0.02%
2022/06/0200.00187.3087.90-1437-0.23%
2022/05/27186.2000.0086.1014500.22%
2022/03/1800.00282.0581.90-2656-0.30%
2022/03/1700.00380.9781.60-3647-0.46%
2022/03/16281.6000.0080.8026340.32%
2022/03/14082.7000.0082.4006090.00%
2022/03/09084.10184.1084.50-1598-0.17%
2022/03/08287.68286.2084.9005890.00%
2022/03/07089.30189.0089.00-1560-0.18%
2022/03/03190.7000.0091.6015550.18%
2022/02/25090.1000.0090.4005540.00%
2022/02/21195.3000.0094.8015580.18%
2022/02/1700.00296.1595.80-2581-0.34%
2022/02/14094.2000.0093.9005900.00%
2022/01/24191.70192.2092.2006120.00%
2022/01/2100.00294.1094.10-2612-0.33%
2021/12/240.191.5100.0091.000.15680.01%
2021/12/23092.3000.0092.2005630.00%
2021/12/2000.00290.6090.70-2535-0.37%
2021/12/17191.20291.9092.10-1525-0.19%
2021/12/1600.00192.0092.00-1513-0.19%
2021/12/1300.00194.6094.80-1484-0.21%
2021/11/23196.1000.0096.4015060.20%
2021/11/22196.5000.0097.3015010.20%
2021/11/1800.00295.3595.30-2480-0.42%
2021/11/09199.9000.0099.9014680.21%
2021/11/0800.001102.00102.00-1478-0.21%
2021/11/0400.001101.50101.00-1500-0.20%
2021/09/1500.001103.00103.00-11,062-0.09%
2021/08/311106.0000.00106.0011,0770.09%
2021/08/2300.001100.50101.00-11,097-0.09%
2021/08/20199.9000.0099.7011,1110.09%
2021/08/1700.001100.00101.50-11,144-0.09%
2021/08/121104.0000.00103.5011,1340.09%
2021/08/1000.000.1103.50103.00-0.11,121-0.01%
2021/08/0200.001108.00109.00-11,227-0.08%
2021/07/301108.0000.00107.0011,2330.08%
2021/07/283.1116.5400.00116.003.11,1730.27%
2021/07/260124.0000.00121.0001,1830.00%
2021/07/140.2125.0000.00125.500.21,0760.02%
2021/07/133122.1700.00122.5031,0540.28%
2021/07/121117.5000.00120.5011,0310.10%
2021/07/071117.5000.00117.5011,0480.10%
2021/07/011117.501116.50116.5001,0730.00%
2021/06/301117.0000.00117.0011,0680.09%
2021/06/1000.001109.00112.00-11,136-0.09%
2021/06/071110.0000.00112.0011,1800.08%
2021/06/041112.0000.00112.0011,1820.08%
2021/06/031113.0000.00113.0011,1870.08%
2021/05/311111.003110.50111.00-21,179-0.17%
2021/05/281112.5000.00112.0011,1720.09%
2021/05/273109.5000.00109.0031,1570.26%
2021/05/141105.001105.00102.0001,1110.00%
2021/05/131100.0000.00100.0011,1040.09%
2021/05/12197.803103.00102.00-21,102-0.18%
2021/05/0400.005110.70113.50-51,013-0.49%
2021/04/2200.001121.00120.50-1949-0.11%
2021/04/151121.5000.00121.5011,0220.10%
2021/04/143122.672121.50122.0011,0140.10%
2021/04/132124.5000.00123.5021,0020.20%
2021/04/126126.2500.00126.0069770.61%
2021/03/311131.5000.00131.5019850.10%
2021/03/261129.0000.00129.0011,0040.10%
2021/02/191128.0000.00128.0011,0860.09%
2021/01/1300.000.2130.00129.50-0.21,236-0.01%
2021/01/051133.0000.00132.5011,2290.08%
2020/12/230.1131.0000.00132.000.11,2630.00%
2020/12/161142.5000.00142.0011,2270.08%
2020/12/101150.001147.00146.0001,2300.00%
2020/11/2300.002144.75145.00-21,235-0.16%
2020/11/191145.501147.50147.5001,2620.00%
2020/11/172146.501146.50146.5011,2750.08%
2020/11/131145.501146.50147.5001,3280.00%
2020/11/1100.001148.00148.50-11,349-0.07%
2020/11/101150.501148.00147.5001,3460.00%
2020/11/091153.0000.00153.0011,3080.08%
2020/11/0500.001148.50148.00-11,262-0.08%
2020/11/042148.251152.00146.5011,2660.08%
2020/10/2200.004148.50149.50-41,347-0.30%
2020/10/214148.5000.00148.5041,3650.29%
2020/10/161143.5000.00141.0011,3810.07%
2020/10/081144.502145.50145.00-11,427-0.07%
2020/09/3000.002139.25139.50-21,589-0.13%
2020/09/2800.001133.50133.00-11,749-0.06%
2020/09/031149.002150.50148.50-12,355-0.04%
2020/09/011148.0000.00148.0012,3800.04%
2020/08/271152.501153.00153.0002,5050.00%
2020/08/261152.0000.00152.0012,6120.04%
2020/08/251152.501152.50152.5002,7400.00%
2020/08/2400.001149.50150.00-12,807-0.04%
2020/08/202140.251139.00140.5012,8760.03%
2020/08/191150.501152.00149.0002,8570.00%
2020/08/181149.001148.00148.0002,8640.00%
2020/08/171149.0000.00149.0012,8740.03%
2020/08/061.1158.6800.00154.001.13,0220.04%
2020/08/031151.5000.00153.0013,0980.03%
2020/07/311152.0000.00154.0013,0960.03%
2020/07/2800.000.1156.00157.00-0.13,1050.00%
2020/07/2400.001164.00159.50-13,110-0.03%
2020/07/231166.0000.00165.5013,1090.03%
2020/07/1600.001159.00158.50-13,087-0.03%
2020/07/141168.501162.00162.0003,1150.00%
2020/07/131172.5000.00169.5013,0780.03%
2020/07/102161.502164.50161.5003,0090.00%
2020/07/092165.005167.30165.00-32,973-0.10%
2020/07/082161.0035164.49163.00-332,958-1.12%
2020/07/074158.635157.70156.00-12,912-0.03%
2020/07/0200.001150.00147.50-12,882-0.03%
2020/06/2900.001145.50147.00-12,993-0.03%
2020/06/237151.291150.00154.5063,0960.19%
2020/06/2200.002151.00147.50-23,036-0.07%
2020/06/182144.504142.88146.50-23,032-0.07%
2020/06/171144.5000.00143.5013,0250.03%
2020/06/162140.2500.00141.0023,0280.07%
2020/06/152140.501140.00138.5013,0720.03%
2020/06/112137.502137.50137.5003,0840.00%
2020/06/101144.001139.50139.5003,0990.00%
2020/06/0932141.5000.00140.50323,1141.03%
2020/06/051143.501144.50143.5003,1850.00%
2020/06/021143.503147.00146.00-23,188-0.06%
2020/06/011142.0031145.00144.50-303,096-0.97%
2020/05/292135.751138.00135.5012,9790.03%
2020/05/261.1134.7300.00131.501.12,9280.04%
2020/05/2200.001133.50128.00-12,916-0.03%
2020/05/201128.001130.00131.5002,9070.00%
2020/05/1800.002124.75123.50-22,985-0.07%
2020/05/151127.5000.00127.5013,1040.03%
2020/05/1400.001129.50127.50-13,108-0.03%
2020/05/112137.0000.00136.0023,1650.06%
2020/05/071131.0000.00129.5013,1280.03%
2020/04/0600.001120.50120.50-13,938-0.03%
2020/04/0100.001122.00122.00-13,907-0.03%
2020/03/3110116.0010117.00116.5003,8830.00%
2020/03/271118.0000.00114.0013,7660.03%
2020/03/2615105.0015108.00113.0003,6360.00%
2020/03/256105.586107.25103.0003,5890.00%
2020/03/2400.002099.2099.00-203,540-0.56%
2020/03/232095.002093.2594.0003,5010.00%
2020/03/203097.981098.0098.00203,4810.57%
2020/03/181100.502102.5099.00-13,406-0.03%
2020/03/1700.001105.50106.00-13,380-0.03%
2020/03/1600.002111.00109.00-23,364-0.06%
2020/03/1300.002111.50117.00-23,374-0.06%
2020/03/1200.004123.75123.00-43,312-0.12%
2020/03/0900.000.2132.00133.00-0.23,1730.00%
2020/02/2100.002145.75146.50-22,947-0.07%
2020/02/183155.172155.50152.0012,7940.04%
2020/02/171.2153.170.1151.00150.501.12,7020.04%
2020/02/1300.001150.50150.50-12,664-0.04%
2020/02/111152.501150.50150.5002,7830.00%
2020/02/0600.002149.00149.50-22,762-0.07%
2020/02/041144.001145.00144.5002,7030.00%
2020/02/032142.002142.75143.5002,7420.00%
2020/01/3000.000.1141.00142.50-0.12,7320.00%
2020/01/131144.001145.00142.0002,3390.00%
2020/01/101133.501134.00133.0002,1560.00%
2020/01/0900.003130.17129.00-32,103-0.14%
2020/01/0700.002128.50129.50-22,088-0.10%
2020/01/0300.001131.50133.00-12,064-0.05%
2020/01/020.1138.005133.80139.00-4.92,001-0.25%
2019/12/311131.502129.00129.00-11,879-0.05%
2019/12/3000.002126.50126.50-21,832-0.11%
2019/12/272124.0000.00125.5021,8260.11%
2019/12/262127.5000.00123.5021,8240.11%
2019/12/2500.003126.00126.00-31,794-0.17%
2019/12/241126.0000.00125.5011,8040.06%
2019/12/234127.753125.67126.5011,8310.05%
2019/12/202127.251128.00127.0011,8270.05%
2019/12/181125.501124.50124.5001,7860.00%
2019/12/173126.1700.00126.5031,7740.17%
2019/12/102123.5000.00122.5021,8110.11%
2019/12/0200.002121.00121.00-21,839-0.11%
2019/11/292126.2500.00125.0021,8940.11%
2019/11/2800.002129.25127.00-22,068-0.10%
2019/11/251123.0000.00123.0012,0470.05%
2019/11/221121.501122.00121.5002,0480.00%
2019/11/141122.0000.00121.5012,1430.05%
2019/11/132125.5000.00124.5022,1200.09%
2019/11/0800.001133.50133.00-12,081-0.05%
2019/11/0500.001129.00128.00-11,925-0.05%
2019/10/3100.001121.50121.00-11,823-0.05%
2019/10/290.1124.0000.00124.500.11,7750.01%
2019/10/280.1125.5000.00126.000.11,7170.01%
2019/09/2645120.0000.00117.00451,9012.37%
2019/09/2300.001123.00122.50-11,905-0.05%
2019/09/170.9125.501125.00125.00-0.11,919-0.01%
2019/09/163123.671122.50122.5021,9130.10%
2019/09/1100.001124.00122.00-11,876-0.05%
2019/09/041124.0000.00125.0011,8240.05%
2019/09/032129.0000.00124.5021,8080.11%
2019/09/022127.254130.75132.00-21,765-0.11%
2019/08/271123.001123.50123.0001,6050.00%
2019/08/2300.001127.00128.00-11,595-0.06%
2019/08/221122.5000.00122.0011,5530.06%
2019/08/191122.001118.50121.5001,6010.00%
2019/08/0800.001118.00120.50-11,606-0.06%
2019/08/051118.0000.00118.0011,6760.06%
2019/07/302122.252121.50121.0001,8980.00%
2019/07/261124.0000.00126.5011,8870.05%
2019/07/251126.0000.00125.0011,9390.05%
2019/07/244127.253128.17128.0011,9300.05%
2019/06/271115.001115.50115.5002,3240.00%
2019/06/261115.001115.50114.0002,3220.00%
2019/06/251116.001116.50117.0002,3100.00%
2019/06/131114.001113.00113.0002,7300.00%
2019/05/1600.001115.50115.00-14,040-0.02%
2019/05/1500.001119.00118.50-14,033-0.02%
2019/05/142114.5000.00115.0024,0360.05%
2019/05/102117.252116.00116.5004,0010.00%
2019/05/092126.502122.25121.5003,9410.00%
2019/05/0700.001122.00122.00-13,764-0.03%
2019/05/031119.5000.00120.0013,6790.03%
2019/05/021118.501118.50118.0003,6570.00%
2019/04/2600.002114.00114.00-23,547-0.06%
2019/04/1900.001115.50114.50-13,552-0.03%
2019/04/181113.5000.00113.5013,5250.03%
2019/04/171119.0000.00117.5013,4830.03%
2019/04/1000.002112.50113.00-23,013-0.07%
2019/04/0900.001112.00112.00-12,976-0.03%
2019/04/081109.0000.00109.5012,9510.03%
2019/04/012108.501109.00105.5012,8880.03%
2019/03/281110.501110.50110.0002,8150.00%
2019/03/181109.0000.00108.5012,3640.04%
2019/03/142108.501108.00106.5012,2900.04%
2019/03/131111.0000.00108.5012,2620.04%
2019/03/081104.5000.00106.0012,0060.05%
2019/03/0500.002101.00102.00-21,750-0.11%
2019/02/272101.002103.50101.0001,6360.00%
2019/02/262109.0000.00104.5021,5070.13%
2019/02/251105.501107.00110.0001,3970.00%
2019/02/2200.001112.50108.00-11,319-0.08%
2019/02/211110.5000.00110.5011,2400.08%
2019/02/201105.505109.40112.00-41,161-0.34%
2019/02/194109.0000.00105.5041,0190.39%
2019/02/18198.801100.00101.5007930.00%
2019/01/25187.10187.2087.4005730.00%
2019/01/15291.00289.1088.7005740.00%
2019/01/11186.00185.4185.600525-0.01%
2019/01/08183.20182.8082.9005110.00%
2018/12/1700.00584.2084.00-5518-0.96%
2018/12/14686.27185.8085.8055200.96%
2018/11/2200.00181.5081.00-1502-0.20%
2018/11/2100.00480.2580.90-4498-0.80%
2018/11/0900.00879.1479.50-8519-1.54%
2018/11/06175.7000.0076.1015030.20%
2018/11/0200.00575.6075.70-5518-0.96%
2018/10/31275.9000.0075.6025300.38%
2018/10/0200.00185.4085.40-11,034-0.10%
2018/09/1900.00285.7085.70-21,184-0.17%
2018/09/12282.4000.0083.4021,1660.17%
2018/09/0500.00290.5090.00-21,171-0.17%
2018/08/1700.00190.0088.00-11,231-0.08%
2018/08/10193.5000.0091.9011,2540.08%
2018/08/08193.80193.5093.5001,2360.00%
2018/08/07194.1000.0093.9011,2370.08%
2018/08/0300.00188.5088.40-11,194-0.08%
2018/08/0200.00287.7087.00-21,198-0.17%
2018/08/0100.00189.1088.70-11,193-0.08%
2018/07/2700.00190.8090.80-11,186-0.08%
2018/07/23189.6000.0088.0011,1700.09%
2018/07/19294.40296.6594.3001,1230.00%
2018/07/1700.00191.0092.60-11,016-0.10%
2018/07/12193.7000.0096.6019610.10%
2018/07/11195.0000.0095.0019340.11%
2018/07/1000.00495.8596.80-4907-0.44%
2018/07/0900.00190.0090.60-1835-0.12%
2018/07/03192.3000.0091.2018490.12%
2018/07/02194.0000.0094.0018350.12%
2018/06/1100.000.286.7085.90-0.21,002-0.02%
2018/06/0700.00489.0089.00-41,026-0.39%
2018/06/06490.9500.0089.4041,0380.39%
2018/05/2300.00184.5084.10-11,303-0.08%
2018/04/2600.00177.5077.60-11,840-0.05%
2018/04/24179.0000.0079.0011,8820.05%
2018/04/2300.00180.8080.80-11,867-0.05%
2018/03/31189.80189.8089.5001,8990.00%
2018/03/30189.1000.0089.3011,8920.05%
2018/03/2600.00185.4085.90-11,702-0.06%
2018/03/14287.9000.0087.3021,6100.12%
2018/03/1200.00186.6087.00-11,592-0.06%
2018/03/09185.6000.0085.6011,5930.06%
2018/03/07190.6000.0087.4011,5470.06%
2018/03/06291.00391.8092.40-11,514-0.07%
2018/02/26190.5000.0090.8011,3920.07%
2018/02/23190.50190.5090.8001,2930.00%
2018/02/22292.55293.5091.6001,2630.00%
2018/02/21191.40193.5090.6001,1800.00%
2018/02/1200.00185.9085.20-11,025-0.10%
2018/02/0500.00382.5082.90-3924-0.32%
2018/01/26184.5000.0084.5019000.11%
2018/01/2400.00183.4082.80-1865-0.12%
2018/01/2300.00482.2081.70-4817-0.49%
2018/01/22181.3000.0080.8017790.13%
2018/01/1900.00183.0081.50-1767-0.13%
2018/01/10478.95279.0079.3027720.26%
2018/01/09178.1000.0079.0018060.12%
2018/01/05279.7500.0079.6027910.25%
2018/01/04378.5000.0079.1037850.38%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章