世芯-KY (3661)-元大-金門券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2675
漲跌
▲30
漲幅
+1.13%
成交量
1,995張
產業
上市半導體類股
924人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	2674.80	1	2669.75	2675.00	0	2,649	0.00%
2024/12/10	0	0.00	0	2700.00	2645.00	0	2,631	0.00%
2024/12/09	1	2674.62	1.1	2650.45	2675.00	-0.1	2,588	0.00%
2024/12/06	0	2585.00	0.1	2578.97	2560.00	0	2,545	0.00%
2024/12/05	0	2520.83	0.6	2470.69	2575.00	-0.6	2,492	-0.02%
2024/12/04	0	2337.50	0	2302.50	2345.00	0	2,430	0.00%
2024/12/03	0	2220.00	0	0.00	2190.00	0	2,399	0.00%
2024/12/02	0	0.00	0.2	2235.00	2265.00	-0.2	2,377	-0.01%
2024/11/28	0	2083.75	0	0.00	2140.00	0	2,369	0.00%
2024/11/27	0.6	2180.08	0	2170.00	2160.00	0.6	2,349	0.03%
2024/11/26	0.1	2210.34	0	0.00	2250.00	0.1	2,357	0.00%
2024/11/25	0	2330.00	0	0.00	2315.00	0	2,352	0.00%
2024/11/21	0	2310.00	0	0.00	2300.00	0	2,399	0.00%
2024/11/20	0.1	2325.00	0	2335.00	2330.00	0	2,417	0.00%
2024/11/19	0	2350.00	0	0.00	2355.00	0	2,413	0.00%
2024/11/18	0	0.00	0	2255.00	2270.00	0	2,401	0.00%
2024/11/14	0	2300.00	0	0.00	2305.00	0	2,427	0.00%
2024/11/13	0	2290.00	1	2310.00	2290.00	-1	2,413	-0.04%
2024/11/12	0	2352.81	0	2365.00	2315.00	0	2,414	0.00%
2024/11/11	1	2399.90	1	2425.00	2435.00	0	2,412	0.00%
2024/11/08	0	2435.00	0.2	2434.64	2420.00	-0.2	2,379	-0.01%
2024/11/07	1	2419.80	1.2	2410.14	2410.00	-0.2	2,375	-0.01%
2024/11/06	1	2340.11	1.8	2371.37	2410.00	-0.8	2,339	-0.03%
2024/11/05	1	2160.44	1	2180.00	2195.00	0	2,284	0.00%
2024/11/04	2.1	2182.32	2.1	2165.25	2180.00	0	2,345	0.00%
2024/11/01	1	2010.00	1.3	2010.00	2030.00	-0.3	2,271	-0.01%
2024/10/30	1	1965.64	1.3	2013.81	2040.00	-0.3	2,266	-0.01%
2024/10/29	0.2	1884.58	0	1870.00	1900.00	0.2	2,227	0.01%
2024/10/28	0	1931.25	0	0.00	1895.00	0	2,227	0.00%
2024/10/25	0.2	1899.84	0	0.00	1880.00	0.2	2,210	0.01%
2024/10/24	0.1	1999.90	0	0.00	1980.00	0.1	2,220	0.00%
2024/10/23	0	2025.00	1	2044.80	2020.00	-1	2,232	-0.05%
2024/10/22	2.1	2025.70	2.2	2045.51	2045.00	-0.1	2,256	0.00%
2024/10/21	0	1970.00	0	1973.03	1980.00	0	2,249	0.00%
2024/10/18	0.1	1908.54	0	1909.49	1880.00	0.1	2,240	0.00%
2024/10/17	0.2	1928.66	0	0.00	1910.00	0.2	2,247	0.01%
2024/10/16	0	1953.13	0	1970.50	1955.00	0	2,242	0.00%
2024/10/15	0	1940.00	0	1937.73	1940.00	0	2,256	0.00%
2024/10/14	0	1943.33	0	1945.00	1920.00	0	2,258	0.00%
2024/10/11	0	1860.00	0	1907.50	1915.00	0	2,269	0.00%
2024/10/09	2.2	1899.02	1	1875.00	1855.00	1.2	2,302	0.05%
2024/10/08	3.1	1828.29	3.1	1839.23	1855.00	0	2,327	0.00%
2024/10/07	0.2	1874.78	0	0.00	1865.00	0.2	2,345	0.01%
2024/10/04	0.1	1920.00	0	0.00	1885.00	0.1	2,329	0.00%
2024/10/01	0.2	1970.31	0	0.00	1925.00	0.2	2,341	0.01%
2024/09/30	0	1997.32	0	0.00	1975.00	0	2,354	0.00%
2024/09/27	1	2035.18	1	2030.22	2020.00	0	2,354	0.00%
2024/09/26	2.6	1981.39	1	2110.00	2000.00	1.6	2,331	0.07%
2024/09/25	1	2209.50	1	2175.00	2160.00	0	2,233	0.00%
2024/09/24	1.3	2250.85	0	0.00	2185.00	1.3	2,203	0.06%
2024/09/23	0	2302.50	0	2355.00	2300.00	0	2,236	0.00%
2024/09/20	1	2330.09	1	2340.00	2325.00	0	2,264	0.00%
2024/09/19	1	2320.00	1.1	2369.29	2365.00	-0.1	2,275	0.00%
2024/09/18	0.1	2282.22	0	0.00	2260.00	0.1	2,273	0.00%
2024/09/13	0	2400.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	0	2439.55	2435.00	0	2,347	0.00%
2024/09/11	0	2315.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2342.50	1	2365.01	2315.00	-1	2,403	-0.04%
2024/09/09	1	2413.84	0	0.00	2325.00	1	2,426	0.04%
2024/09/06	0	2410.00	0	2415.00	2430.00	0	2,474	0.00%
2024/09/05	0	2354.17	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	0.1	2393.13	0	0.00	2395.00	0.1	2,532	0.00%
2024/09/03	0.1	2612.86	0	0.00	2565.00	0.1	2,511	0.00%
2024/09/02	0.1	2635.00	0	0.00	2620.00	0.1	2,521	0.00%
2024/08/30	0	2670.00	0	2670.00	2650.00	0	2,540	0.00%
2024/08/29	0	2620.00	0	2680.00	2710.00	0	2,560	0.00%
2024/08/28	0	2655.00	0	2705.00	2645.00	0	2,561	0.00%
2024/08/27	0	0.00	0.2	2634.98	2670.00	-0.2	2,600	-0.01%
2024/08/26	0	2564.43	0	0.00	2510.00	0	2,588	0.00%
2024/08/23	0	2615.91	0	2600.00	2655.00	0	2,567	0.00%
2024/08/22	0	2570.00	0	2596.53	2630.00	0	2,565	0.00%
2024/08/20	0	2545.00	0.1	2520.00	2500.00	-0.1	2,586	0.00%
2024/08/19	0	2475.00	0.1	2487.02	2475.00	-0.1	2,583	0.00%
2024/08/16	0	0.00	0.1	2430.00	2475.00	-0.1	2,575	0.00%
2024/08/15	1	2394.93	1	2375.00	2375.00	0	2,545	0.00%
2024/08/14	1	2434.80	1	2375.00	2395.00	0	2,553	0.00%
2024/08/13	0	0.00	0	2358.57	2385.00	0	2,539	0.00%
2024/08/12	0	2284.59	0	2285.00	2255.00	0	2,553	0.00%
2024/08/09	1	2260.07	1	2236.34	2240.00	0	2,618	0.00%
2024/08/08	3	2199.99	3	2213.14	2190.00	0	2,625	0.00%
2024/08/07	0	2167.86	0	0.00	2175.00	0	2,616	0.00%
2024/08/06	0.1	2005.57	0.1	1900.00	1980.00	0	2,624	0.00%
2024/08/05	0.2	2105.42	0	2105.00	2105.00	0.2	2,633	0.01%
2024/08/02	1.3	2467.17	1	2415.00	2335.00	0.3	2,644	0.01%
2024/07/31	0	0.00	1	2575.71	2620.00	-1	2,719	-0.04%
2024/07/30	1.1	2493.68	0	2495.00	2600.00	1.1	2,736	0.04%
2024/07/29	1.2	2548.33	1.1	2526.19	2500.00	0.2	2,743	0.01%
2024/07/26	0	2695.64	0	2680.00	2690.00	0	2,699	0.00%
2024/07/23	0.1	2868.10	0	2900.00	2825.00	0	2,728	0.00%
2024/07/22	0	2767.39	0.1	2671.25	2765.00	-0.1	2,724	0.00%
2024/07/19	0	2726.06	0	2800.00	2715.00	0	2,731	0.00%
2024/07/18	0	2823.75	1.1	2797.90	2820.00	-1.1	2,748	-0.04%
2024/07/17	0.1	2870.73	0.1	2867.18	2870.00	0	2,749	0.00%
2024/07/16	0	2944.49	0.1	2958.97	2920.00	-0.1	2,776	0.00%
2024/07/15	0	2877.00	0.2	2877.76	2940.00	-0.1	2,785	0.00%
2024/07/12	0	2866.43	0.1	2856.36	2865.00	-0.1	2,814	0.00%
2024/07/11	0.1	2843.38	0.1	2866.67	2890.00	0	2,815	0.00%
2024/07/10	1.1	2747.69	1.1	2764.94	2785.00	0	2,832	0.00%
2024/07/09	0	0.00	4.2	2620.72	2695.00	-4.2	2,803	-0.15%
2024/07/08	0.1	2451.72	0.2	2441.56	2490.00	-0.1	2,812	0.00%
2024/07/05	0.1	2535.50	0.1	2582.37	2525.00	0	2,817	0.00%
2024/07/04	0.1	2570.00	0	0.00	2615.00	0.1	2,817	0.00%
2024/07/03	0.1	2460.97	0	0.00	2470.00	0.1	2,832	0.00%
2024/07/02	0	2461.88	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	0	2473.75	0	0.00	2495.00	0	2,837	0.00%
2024/06/28	1.2	2451.91	0	0.00	2455.00	1.2	2,846	0.04%
2024/06/27	1.3	2440.09	0	2448.00	2450.00	1.2	2,843	0.04%
2024/06/26	1.2	2536.14	0	2530.00	2525.00	1.2	2,814	0.04%
2024/06/25	0.3	2561.71	0	0.00	2575.00	0.3	2,802	0.01%
2024/06/24	2.1	2647.89	0.1	2620.00	2600.00	2	2,826	0.07%
2024/06/21	1.2	2674.91	0	2695.00	2680.00	1.2	2,831	0.04%
2024/06/20	0	2797.50	0	2820.00	2775.00	0	2,813	0.00%
2024/06/19	0.3	2782.20	2.1	2768.91	2790.00	-1.9	2,808	-0.07%
2024/06/18	1	2744.90	0	0.00	2735.00	1	2,820	0.04%
2024/06/17	0.1	2737.36	0	0.00	2745.00	0.1	2,835	0.00%
2024/06/14	1.1	2655.72	0	0.00	2660.00	1.1	2,878	0.04%
2024/06/13	1.5	2681.47	0	0.00	2670.00	1.5	2,858	0.05%
2024/06/12	0	2740.00	0	2760.00	2740.00	0	2,868	0.00%
2024/06/11	0	2716.05	0	0.00	2675.00	0	2,880	0.00%
2024/06/07	0	2920.00	0.3	2903.18	2920.00	-0.3	2,869	-0.01%
2024/06/06	0	0.00	0	2940.91	2895.00	0	2,904	0.00%
2024/06/05	0	2835.00	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	0.1	2898.18	0	2908.57	2880.00	0	2,905	0.00%
2024/06/03	0	2920.00	0	2870.00	2885.00	0	2,896	0.00%
2024/05/31	0	2886.34	0.2	3005.52	2870.00	-0.1	2,893	0.00%
2024/05/30	0.1	2919.95	0	2905.00	2915.00	0.1	2,831	0.00%
2024/05/29	0	2887.50	0	2910.87	2880.00	0	2,839	0.00%
2024/05/28	0.1	2957.38	0	2960.91	2935.00	0	2,837	0.00%
2024/05/27	0	0.00	0.1	2910.67	2905.00	-0.1	2,838	0.00%
2024/05/24	0	0.00	0	2797.35	2820.00	0	2,822	0.00%
2024/05/23	0	2725.00	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2765.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0	2789.44	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0	2830.00	0	2855.31	2845.00	0	2,829	0.00%
2024/05/17	0	2760.00	0	2803.85	2800.00	0	2,816	0.00%
2024/05/16	0	2792.00	0.1	2907.31	2805.00	0	2,806	0.00%
2024/05/15	1.1	2909.27	0.2	2885.46	2855.00	0.9	2,780	0.03%
2024/05/14	0.1	2631.67	0	0.00	2710.00	0.1	2,723	0.00%
2024/05/13	0	2533.08	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	1.2	2606.17	1	2555.00	2550.00	0.2	2,685	0.01%
2024/05/09	1.2	2518.81	1	2545.00	2625.00	0.2	2,666	0.01%
2024/05/08	0.1	2784.54	0	2795.00	2770.00	0.1	2,582	0.00%
2024/05/07	0.1	2752.83	0	0.00	2760.00	0.1	2,588	0.00%
2024/05/06	0.1	2918.14	0	2850.00	2835.00	0.1	2,552	0.00%
2024/05/03	0	0.00	0.1	3199.55	3145.00	-0.1	2,506	0.00%
2024/05/02	0	3125.00	0	0.00	3150.00	0	2,478	0.00%
2024/04/30	0	0.00	0	3135.00	3120.00	0	2,452	0.00%
2024/04/29	0.1	3113.10	0	3158.33	3125.00	0.1	2,451	0.00%
2024/04/26	0	3092.50	0.1	3001.10	3110.00	0	2,411	0.00%
2024/04/25	0	2855.87	0	0.00	2830.00	0	2,409	0.00%
2024/04/22	0	2856.00	0	2830.00	2765.00	0	2,381	0.00%
2024/04/19	0	2866.54	0	2885.00	2860.00	0	2,356	0.00%
2024/04/18	0	3020.00	0	3030.16	3035.00	0	2,318	0.00%
2024/04/17	0	2910.00	0	2910.00	2900.00	0	2,304	0.00%
2024/04/16	0	2857.69	0	2900.00	2830.00	0	2,283	0.00%
2024/04/15	0	2794.72	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0.1	2906.80	0	0.00	2900.00	0.1	2,215	0.00%
2024/04/11	0	2982.06	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0.1	3061.39	0	0.00	3020.00	0.1	2,163	0.00%
2024/04/09	0.1	3080.00	0	3015.00	3020.00	0.1	2,155	0.01%
2024/04/08	0	3172.92	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	0	0.00	0	3405.00	3385.00	0	2,125	0.00%
2024/04/02	0	3385.94	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3332.50	0	3390.00	3420.00	0	2,132	0.00%
2024/03/29	0	3295.00	0.1	3357.95	3340.00	-0.1	2,121	0.00%
2024/03/28	0.1	3190.00	0	3250.00	3165.00	0.1	2,086	0.00%
2024/03/27	0.2	3298.54	0	3195.00	3150.00	0.2	2,073	0.01%
2024/03/26	0	3360.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0.1	3506.15	0	0.00	3460.00	0.1	2,019	0.01%
2024/03/22	0.1	3429.80	0	3461.67	3450.00	0	2,007	0.00%
2024/03/21	0	3396.25	0	3482.50	3395.00	0	1,988	0.00%
2024/03/20	0	3402.73	0	3475.00	3375.00	0	1,967	0.00%
2024/03/19	0	3464.42	0	0.00	3305.00	0	1,940	0.00%
2024/03/18	0	0.00	0	3660.00	3665.00	0	1,893	0.00%
2024/03/15	0.1	3606.19	0	0.00	3605.00	0.1	1,900	0.00%
2024/03/14	0	0.00	0.1	3737.87	3750.00	-0.1	1,871	0.00%
2024/03/13	1.1	3479.95	1	3470.00	3410.00	0.1	1,850	0.01%
2024/03/12	0.1	3615.27	0.1	3692.50	3585.00	0	1,838	0.00%
2024/03/11	0	3715.91	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3911.88	0.1	3885.00	3825.00	0	1,844	0.00%
2024/03/07	0	3982.50	0.1	4010.00	3910.00	-0.1	1,833	0.00%
2024/03/06	0	4106.25	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	0.00	0	4220.00	4200.00	0	1,955	0.00%
2024/03/04	0	4180.00	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0.1	4260.98	4340.00	-0.1	1,981	0.00%
2024/02/23	0.1	4004.01	0	0.00	3900.00	0.1	1,989	0.00%
2024/02/22	0	4160.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	0	4141.43	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	0	4085.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4175.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0	4420.00	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4095.00	4105.00	0	2,019	0.00%
2024/02/01	0	0.00	0	3904.55	3960.00	0	2,080	0.00%
2024/01/31	0	3880.00	0	3890.00	3900.00	0	2,090	0.00%
2024/01/30	0	3821.67	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0	3830.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/25	0	3700.00	0	0.00	3720.00	0	2,177	0.00%
2024/01/19	0	0.00	0	3735.00	3735.00	0	2,271	0.00%
2024/01/15	0	0.00	0	3710.00	3700.00	0	2,259	0.00%
2024/01/11	0	0.00	0	3750.00	3830.00	0	2,294	0.00%
2024/01/09	0	3580.00	0	0.00	3590.00	0	2,332	0.00%
2024/01/05	0	3390.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/03	0	3395.00	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	0.1	3405.83	3445.00	-0.1	2,369	-0.01%
2023/12/29	0	3285.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0	3360.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0.1	3349.55	0	0.00	3305.00	0.1	2,328	0.00%
2023/12/26	0	0.00	0	3445.00	3420.00	0	2,326	0.00%
2023/12/22	0	3395.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/20	0	3370.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/18	0.1	3365.00	0	0.00	3360.00	0.1	2,438	0.00%
2023/12/15	0	3460.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0.1	3495.00	0	0.00	3495.00	0.1	2,442	0.00%
2023/12/11	0	3430.00	0	3415.00	3510.00	0	2,427	0.00%
2023/12/08	0	0.00	1	3390.34	3335.00	-1	2,445	-0.04%
2023/12/07	0	3315.00	0	0.00	3370.00	0	2,434	0.00%
2023/12/06	1	3344.80	0	3285.00	3290.00	1	2,420	0.04%
2023/12/05	0	3220.00	0	0.00	3240.00	0	2,381	0.00%
2023/12/01	1	3085.00	1	3100.00	3080.00	0	2,332	0.00%
2023/11/28	1	3065.00	1	3005.00	3130.00	0	2,161	0.00%
2023/11/27	0	0.00	1	2975.00	2950.00	-1	2,148	-0.05%
2023/11/17	1	3230.00	0	0.00	3230.00	1	2,231	0.04%
2023/11/15	0	3226.25	0	0.00	3105.00	0	2,250	0.00%
2023/11/14	0	3365.00	0	0.00	3285.00	0	2,245	0.00%
2023/11/13	0	0.00	0	3300.00	3235.00	0	2,266	0.00%
2023/11/09	1	3195.00	2	3140.00	3240.00	-1	2,261	-0.04%
2023/11/08	1	3044.75	0	3010.00	3045.00	1	2,233	0.04%
2023/11/07	0	2990.00	0	0.00	3000.00	0	2,271	0.00%
2023/11/06	1	2885.00	2	2917.51	2955.00	-1	2,288	-0.04%
2023/11/03	1	2735.00	1	2770.00	2855.00	0	2,290	0.00%
2023/11/02	1	2815.00	1	2790.02	2820.00	0	2,282	0.00%
2023/11/01	1	2675.00	1	2689.95	2680.00	0	2,266	0.00%
2023/10/31	0	2645.00	0	0.00	2625.00	0	2,275	0.00%
2023/10/30	2	2722.50	1	2705.00	2755.00	1	2,292	0.04%
2023/10/27	0	2595.00	0	0.00	2610.00	0	2,297	0.00%
2023/10/24	1	2560.00	1	2585.00	2570.00	0	2,313	0.00%
2023/10/20	0	2600.00	0	0.00	2575.00	0	2,352	0.00%
2023/10/19	0	0.00	0	2510.00	2600.00	0	2,365	0.00%
2023/10/18	0.1	2454.23	0	0.00	2440.00	0.1	2,368	0.00%
2023/10/17	1	2783.96	1	2805.00	2630.00	0	2,343	0.00%
2023/10/16	1	2764.73	1	2750.00	2745.00	0	2,388	0.00%
2023/10/13	0	2751.67	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	0	2810.00	0	2875.00	2800.00	0	2,416	0.00%
2023/10/11	1	2839.60	1	2770.39	2770.00	0	2,412	0.00%
2023/10/06	0	2690.00	0	2760.00	2775.00	0	2,444	0.00%
2023/10/05	0	2730.71	0	2755.00	2710.00	0	2,445	0.00%
2023/10/03	0	2728.00	0	0.00	2695.00	0	2,491	0.00%
2023/10/02	1	2829.55	1	2751.60	2730.00	0	2,525	0.00%
2023/09/28	1	2720.00	1	2690.00	2690.00	0	2,544	0.00%
2023/09/27	2	2645.00	2	2627.50	2635.00	0	2,613	0.00%
2023/09/26	0	0.00	1	2640.00	2600.00	-1	2,618	-0.04%
2023/09/25	1	2625.00	0	2606.25	2625.00	1	2,633	0.04%
2023/09/22	0	2485.00	0	0.00	2500.00	0	2,628	0.00%
2023/09/21	1	2375.00	1	2385.00	2360.00	0	2,625	0.00%
2023/09/20	0	2465.00	0	0.00	2450.00	0	2,629	0.00%
2023/09/19	0	2634.38	0	2667.86	2605.00	0	2,646	0.00%
2023/09/18	0	2665.00	0	0.00	2615.00	0	2,661	0.00%
2023/09/15	0	2630.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/13	0	2625.00	0	2675.00	2620.00	0	2,709	0.00%
2023/08/30	0	0.00	1	2540.00	2555.00	-1	3,172	-0.03%
2023/08/29	1	2485.00	0	0.00	2490.00	1	3,198	0.03%
2023/08/24	2	2557.50	2	2575.00	2495.00	0	3,285	0.00%
2023/08/23	0	0.00	2	2402.49	2390.00	-2	3,351	-0.06%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/18	1	1980.01	0	0.00	1970.00	1	3,537	0.03%
2023/08/17	1	1980.00	0	0.00	1970.00	1	3,575	0.03%
2023/08/16	0.1	1885.00	0	1890.00	1905.00	0	3,578	0.00%
2023/08/14	1	1815.00	1	1800.00	1815.00	0	3,667	0.00%
2023/08/11	0	1787.50	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0	1875.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/08	1	2120.00	1	2130.00	2145.00	0	3,774	0.00%
2023/08/01	1	1980.00	1	1940.00	1960.00	0	3,897	0.00%
2023/07/26	0	2210.00	0	0.00	2155.00	0	3,932	0.00%
2023/07/25	0	2290.00	1	2245.00	2210.00	-1	3,966	-0.02%
2023/07/24	1	2215.00	0	0.00	2210.00	1	4,015	0.02%
2023/07/21	0	0.00	1	2105.00	2230.00	-1	4,046	-0.02%
2023/07/19	1	2130.00	0	2135.00	2130.00	1	4,098	0.02%
2023/07/13	0	0.00	0	2023.65	1950.00	0	4,183	0.00%
2023/07/11	0	1850.00	0	0.00	1840.00	0	4,175	0.00%
2023/07/10	0	0.00	1	1920.00	1895.00	-1	4,176	-0.02%
2023/07/07	0	1895.00	0	0.00	1860.00	0	4,198	0.00%
2023/07/06	0	0.00	0	1860.00	1880.00	0	4,261	0.00%
2023/07/05	2	1760.27	3	1822.36	1810.00	-1	4,279	-0.02%
2023/07/04	1	1905.00	1	1900.02	1895.00	0	4,223	0.00%
2023/07/03	1	1880.00	0.1	1875.00	1890.00	0.9	4,217	0.02%
2023/06/30	0	0.00	0	1805.00	1795.00	0	4,216	0.00%
2023/06/29	1	1770.00	1	1780.12	1805.00	0	4,226	0.00%
2023/06/28	0.1	1749.77	0	0.00	1730.00	0.1	4,277	0.00%
2023/06/27	0	1774.06	0	0.00	1750.00	0	4,293	0.00%
2023/06/21	0.1	1790.46	0.1	1807.39	1810.00	0	4,342	0.00%
2023/06/19	0.1	1845.00	0	0.00	1835.00	0.1	4,403	0.00%
2023/06/16	0	0.00	0.1	1819.55	1840.00	-0.1	4,484	0.00%
2023/06/15	1	1810.00	1	1795.09	1800.00	0	4,515	0.00%
2023/06/14	1	1760.00	1	1755.00	1760.00	0	4,627	0.00%
2023/06/13	0.1	1745.71	8	1710.00	1775.00	-7.9	4,776	-0.17%
2023/06/12	0	0.00	0.1	1634.26	1650.00	-0.1	4,817	0.00%
2023/06/09	5.1	1637.54	0.1	1640.00	1585.00	5	4,856	0.10%
2023/06/08	3.2	1588.52	3	1560.00	1560.00	0.2	4,887	0.00%
2023/06/07	5	1599.01	5	1633.99	1670.00	0	4,866	0.00%
2023/06/06	3	1616.57	5	1610.00	1620.00	-2	4,900	-0.04%
2023/06/05	5	1664.00	0	0.00	1645.00	5	4,953	0.10%
2023/06/01	0	1640.00	0	0.00	1700.00	0	4,959	0.00%
2023/05/31	0	1679.00	0	0.00	1655.00	0	5,027	0.00%
2023/05/29	0	0.00	9	1585.02	1660.00	-9	5,140	-0.18%
2023/05/26	9	1571.09	0	0.00	1510.00	9	5,143	0.18%
2023/05/25	4	1563.75	4	1582.50	1560.00	0	5,181	0.00%
2023/05/23	0	0.00	2	1592.50	1580.00	-2	5,123	-0.04%
2023/05/19	3	1535.00	1	1485.10	1565.00	2	5,110	0.04%
2023/05/18	0	1450.00	0	0.00	1440.00	0	5,090	0.00%
2023/05/17	0	0.00	0	1440.00	1445.00	0	5,102	0.00%
2023/05/16	1	1420.00	1	1410.00	1410.00	0	5,157	0.00%
2023/05/15	0	0.00	0	1335.00	1350.00	0	5,138	0.00%
2023/05/12	0	0.00	0	1350.00	1355.00	0	5,177	0.00%
2023/05/10	0	0.00	0.1	1319.65	1345.00	-0.1	5,249	0.00%
2023/05/09	0	0.00	0	1275.00	1275.00	0	5,173	0.00%
2023/05/08	0	0.00	1	1300.00	1260.00	-1	5,186	-0.02%
2023/05/05	0	0.00	0	1255.00	1260.00	0	5,200	0.00%
2023/05/03	0	1230.00	0	0.00	1230.00	0	5,280	0.00%
2023/05/02	1	1260.00	0	0.00	1260.00	1	5,289	0.02%
2023/04/28	3	1210.00	3	1210.00	1185.00	0	5,288	0.00%
2023/04/27	2	1145.44	1	1180.00	1215.00	1	5,255	0.02%
2023/04/25	11	1180.45	11	1130.00	1135.00	0	5,175	0.00%
2023/04/24	0	1192.14	0	0.00	1210.00	0	5,117	0.00%
2023/04/21	0.1	1230.76	1	1210.00	1195.00	-0.9	5,136	-0.02%
2023/04/19	1	1300.00	1	1275.00	1295.00	0	5,100	0.00%
2023/04/18	0	1296.67	0	0.00	1280.00	0	5,111	0.00%
2023/04/14	1	1335.00	1	1340.00	1360.00	0	5,198	0.00%
2023/04/13	1	1290.00	1	1295.15	1290.00	0	5,237	0.00%
2023/04/11	1	1375.00	2	1345.00	1345.00	-1	5,263	-0.02%
2023/04/10	0	0.00	0	1320.00	1315.00	0	5,250	0.00%
2023/04/07	1	1245.00	1	1255.00	1250.00	0	5,237	0.00%
2023/04/06	1	1214.97	1	1235.00	1210.00	0	5,250	0.00%
2023/03/31	0	0.00	0	1230.00	1240.00	0	5,259	0.00%
2023/03/30	0	1205.00	0	0.00	1180.00	0	5,275	0.00%
2023/03/29	0	1155.00	0	1200.00	1210.00	0	5,295	0.00%
2023/03/28	1	1235.00	1	1215.30	1215.00	0	5,317	0.00%
2023/03/27	0	0.00	1	1255.00	1260.00	-1	5,307	-0.02%
2023/03/24	0	1273.33	0	1320.00	1255.00	0	5,311	0.00%
2023/03/23	1	1334.22	0	1315.00	1305.00	1	5,301	0.02%
2023/03/22	1	1294.95	1	1285.29	1305.00	0	5,301	0.00%
2023/03/21	2	1264.60	3.1	1240.74	1290.00	-1	5,287	-0.02%
2023/03/17	2	1202.50	0.1	1166.25	1205.00	1.9	5,268	0.04%
2023/03/16	3	1080.00	3	1090.02	1125.00	0	5,121	0.00%
2023/03/15	1	1045.00	1	1055.01	1025.00	0	5,011	0.00%
2023/03/13	2	978.00	2	985.94	998.00	0	4,894	0.00%
2023/03/10	0	997.33	0	0.00	998.00	0	4,852	0.00%
2023/03/08	0	0.00	1.2	1001.76	1000.00	-1.2	4,905	-0.02%
2023/03/07	0	962.00	0	0.00	957.00	0	4,835	0.00%
2023/03/06	1	972.00	0	0.00	957.00	1	4,850	0.02%
2023/03/03	0.2	949.88	1	1024.78	968.00	-0.8	4,851	-0.02%
2023/03/02	0	1010.00	0	1006.80	1005.00	0	4,837	0.00%
2023/03/01	1	983.27	2.2	1028.18	1035.00	-1.2	4,831	-0.02%
2023/02/24	1	959.95	1	944.00	944.00	0	4,792	0.00%
2023/02/23	0	0.00	0.2	970.16	958.00	-0.2	4,752	0.00%
2023/02/21	0.1	938.00	0	0.00	940.00	0.1	4,697	0.00%
2023/02/20	0.1	932.00	0.1	950.00	927.00	0	4,755	0.00%
2023/02/17	0.1	936.44	0	0.00	929.00	0.1	4,821	0.00%
2023/02/16	0	0.00	10	976.00	961.00	-10	4,823	-0.21%
2023/02/15	1	922.95	2.1	926.64	920.00	-1.1	4,888	-0.02%
2023/02/14	15.2	923.96	3.3	915.23	912.00	11.9	4,929	0.24%
2023/02/13	1	1005.00	0	0.00	959.00	1	4,931	0.02%
2023/02/10	0	978.50	0	956.00	978.00	0	5,033	0.00%
2023/02/09	0.1	1003.67	3	1005.00	1005.00	-2.9	5,114	-0.06%
2023/02/08	2	1000.00	0.2	991.68	998.00	1.8	5,177	0.03%
2023/02/07	0.1	922.92	0	0.00	949.00	0.1	5,202	0.00%
2023/02/06	1	917.10	1	922.00	933.00	0	5,249	0.00%
2023/02/03	5.1	935.71	6	937.67	943.00	-0.9	5,340	-0.02%
2023/02/02	3	910.67	6.1	914.12	926.00	-3.1	5,386	-0.06%
2023/02/01	2	888.00	0	882.00	888.00	2	5,530	0.04%
2023/01/31	0	848.00	0	0.00	843.00	0	5,669	0.00%
2023/01/30	0	865.00	0	875.00	864.00	0	5,770	0.00%
2023/01/17	0	850.00	0	857.00	846.00	0	5,859	0.00%
2023/01/16	0	0.00	0	863.00	862.00	0	5,979	0.00%
2023/01/13	0	845.00	0	0.00	837.00	0	6,083	0.00%
2023/01/11	1	830.99	2	823.00	833.00	-1	6,322	-0.02%
2023/01/09	2	861.50	2	855.50	854.00	0	6,533	0.00%
2023/01/06	3	856.93	2	835.50	837.00	1	6,606	0.02%
2023/01/05	0.1	862.32	0.1	874.00	857.00	0	6,725	0.00%
2023/01/04	0	0.00	1	875.00	879.00	-1	6,683	-0.01%
2023/01/03	1	855.00	0	0.00	855.00	1	6,597	0.02%
2022/12/30	1	782.00	1	786.00	788.00	0	6,665	0.00%
2022/12/29	0	755.00	0	0.00	769.00	0	6,707	0.00%
2022/12/28	1	744.06	1	745.00	750.00	0	6,816	0.00%
2022/12/27	0	781.00	0	0.00	780.00	0	6,789	0.00%
2022/12/26	0	780.17	0	0.00	781.00	0	6,824	0.00%
2022/12/23	0	802.00	0	0.00	803.00	0	6,882	0.00%
2022/12/21	1	821.99	1	825.00	809.00	0	6,998	0.00%
2022/12/20	2.1	867.79	2	829.00	823.00	0.1	7,025	0.00%
2022/12/19	0	867.00	0	0.00	885.00	0	7,004	0.00%
2022/12/16	0	863.82	0	0.00	876.00	0	7,108	0.00%
2022/12/15	2	903.95	0	0.00	885.00	2	7,139	0.03%
2022/12/14	1	877.00	1	883.00	911.00	0	7,108	0.00%
2022/12/13	0	870.00	0.1	875.50	865.00	0	7,085	0.00%
2022/12/12	0	881.71	0	0.00	879.00	0	7,073	0.00%
2022/12/08	0	0.00	0.1	869.00	878.00	-0.1	7,048	0.00%
2022/12/07	1	876.72	2	881.50	858.00	-1	7,064	-0.01%
2022/12/05	2	908.95	2	906.00	909.00	0	7,096	0.00%
2022/12/02	1	903.00	1	909.00	913.00	0	7,137	0.00%
2022/12/01	1	948.00	2	952.50	895.00	-1	7,173	-0.01%
2022/11/30	3	928.36	2	922.50	927.00	1	7,136	0.01%
2022/11/29	1	887.00	1	893.00	902.00	0	7,167	0.00%
2022/11/28	1	889.00	1	895.00	890.00	0	7,272	0.00%
2022/11/25	2.1	881.90	2	890.50	883.00	0.1	7,324	0.00%
2022/11/24	1	916.00	1.2	907.00	916.00	-0.2	7,308	0.00%
2022/11/23	3	880.67	3	881.33	879.00	0	7,304	0.00%
2022/11/18	2	875.50	2	882.50	875.00	0	7,386	0.00%
2022/11/17	1	866.00	1	873.00	882.00	0	7,354	0.00%
2022/11/16	2	845.50	2.1	849.52	860.00	-0.1	7,333	0.00%
2022/11/15	0	0.00	1	850.00	843.00	-1	7,287	-0.01%
2022/11/14	2	834.00	1	838.00	830.00	1	7,262	0.01%
2022/11/10	1	808.00	1	801.00	800.00	0	7,250	0.00%
2022/11/09	2	796.00	2	780.50	790.00	0	7,288	0.00%
2022/11/08	1	804.38	1	766.00	778.00	0	7,308	0.00%
2022/11/07	5	785.40	5	771.91	797.00	0	7,285	0.00%
2022/11/04	0	0.00	0.1	717.50	725.00	-0.1	7,232	0.00%
2022/11/03	1	692.00	1	697.00	701.00	0	7,157	0.00%
2022/11/02	1	672.99	1	678.00	678.00	0	7,111	0.00%
2022/10/28	1	643.00	1	648.00	626.00	0	7,066	0.00%
2022/10/27	3	617.00	3	602.33	619.00	0	6,921	0.00%
2022/10/24	6.1	628.32	6	616.67	597.00	0.1	6,734	0.00%
2022/10/21	5	652.20	6	644.50	620.00	-1	6,695	-0.01%
2022/10/20	3	655.01	3	662.00	673.00	0	6,644	0.00%
2022/10/18	4.1	696.72	3	654.33	671.00	1.1	6,474	0.02%
2022/10/17	3	659.00	3	669.33	691.00	0	6,434	0.00%
2022/10/14	1	704.00	1	714.00	670.00	0	6,389	0.00%
2022/10/13	3	711.32	3	707.33	681.00	0	6,374	0.00%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	0.1	828.50	0	0.00	828.00	0.1	6,364	0.00%
2022/10/07	6	893.14	5	879.40	919.00	1	6,508	0.02%
2022/10/06	4	893.31	4.1	890.55	908.00	0	6,492	0.00%
2022/10/05	3.1	914.00	3	919.33	838.00	0.1	6,489	0.00%
2022/10/04	3	885.33	3	882.67	901.00	0	6,459	0.00%
2022/10/03	1	851.00	1	854.00	857.00	0	6,468	0.00%
2022/09/30	0	0.00	0	858.00	867.00	0	6,491	0.00%
2022/09/29	2	860.48	2	852.00	823.00	0	6,492	0.00%
2022/09/28	1	877.00	1	847.00	810.00	0	6,484	0.00%
2022/09/26	3	895.65	3.1	895.10	866.00	0	6,498	0.00%
2022/09/23	0	911.00	0	0.00	914.00	0	6,519	0.00%
2022/09/22	1	946.00	0	935.00	950.00	1	6,435	0.02%
2022/09/21	0	903.00	0	0.00	900.00	0	6,399	0.00%
2022/09/20	2	906.00	2	914.00	909.00	0	6,415	0.00%
2022/09/19	2	910.00	2	914.00	900.00	0	6,440	0.00%
2022/09/16	0.1	942.54	1	945.00	908.00	-0.9	6,506	-0.01%
2022/09/15	1	982.00	1	993.00	944.00	0	6,519	0.00%
2022/09/13	2	939.00	3	949.33	939.00	-1	6,594	-0.02%
2022/09/12	2	950.00	2	954.00	959.00	0	6,609	0.00%
2022/09/08	4	880.00	2	879.50	896.00	2	6,588	0.03%
2022/09/07	4	866.50	4	861.00	846.00	0	6,569	0.00%
2022/09/06	1	867.00	1	872.00	846.00	0	6,531	0.00%
2022/09/05	0	0.00	1	889.00	870.00	-1	6,550	-0.02%
2022/09/02	4	894.50	4	888.25	925.00	0	6,473	0.00%
2022/09/01	5	866.80	4	862.75	855.00	1	6,366	0.02%
2022/08/30	1	878.00	0	0.00	866.00	1	6,301	0.02%
2022/08/29	2	871.00	3	849.33	873.00	-1	6,231	-0.02%
2022/08/26	2	847.00	2	848.50	828.00	0	6,148	0.00%
2022/08/24	2	783.00	2	789.01	793.00	0	6,052	0.00%
2022/08/23	0	0.00	0	779.00	780.00	0	6,024	0.00%
2022/08/22	1	791.86	2	791.99	765.00	-1	6,041	-0.02%
2022/08/19	2	799.01	3	807.33	795.00	-1	6,031	-0.02%
2022/08/18	5	788.40	5	773.25	804.00	0	6,027	0.00%
2022/08/17	5	779.00	4	784.98	770.00	1	5,983	0.02%
2022/08/16	5	767.80	7	771.71	786.00	-2	5,928	-0.03%
2022/08/15	2	739.00	2.1	743.87	770.00	-0.1	5,844	0.00%
2022/08/12	9	697.78	10	681.20	721.00	-1	5,748	-0.02%
2022/08/11	2	655.50	3	659.33	667.00	-1	5,632	-0.02%
2022/08/10	1	618.00	1	622.00	618.00	0	5,578	0.00%
2022/08/09	8.1	620.26	7	624.71	636.00	1.1	5,605	0.02%
2022/08/08	4	635.00	3.1	639.34	628.00	1	5,557	0.02%
2022/08/05	1	639.00	1	644.00	641.00	0	5,553	0.00%
2022/08/04	7	665.00	6	667.83	638.00	1	5,548	0.02%
2022/08/03	4	675.00	4	670.25	678.00	0	5,441	0.00%
2022/08/02	2	649.00	2	652.50	669.00	0	5,410	0.00%
2022/08/01	1	687.96	1	677.00	658.00	0	5,356	0.00%
2022/07/29	5	705.40	5	710.38	706.00	0	5,317	0.00%
2022/07/28	3	682.32	2	681.00	676.00	1	5,253	0.02%
2022/07/27	4	652.25	4	657.75	681.00	0	5,192	0.00%
2022/07/26	1	659.00	1	666.00	665.00	0	5,183	0.00%
2022/07/25	3	669.00	3	672.00	677.00	0	5,188	0.00%
2022/07/22	5.1	691.79	6	694.83	678.00	-1	5,177	-0.02%
2022/07/21	3	673.67	3	677.67	691.00	0	5,119	0.00%
2022/07/20	3	679.33	4	675.25	661.00	-1	5,057	-0.02%
2022/07/19	3	644.67	4	644.75	636.00	-1	4,978	-0.02%
2022/07/18	7	655.00	6	638.17	655.00	1	4,954	0.02%
2022/07/15	5	584.60	8	596.00	600.00	-3	4,841	-0.06%
2022/07/14	1	570.00	1	573.00	585.00	0	4,718	0.00%
2022/07/12	3	591.62	3	598.00	568.00	0	4,518	0.00%
2022/07/11	3	627.67	1	609.00	609.00	2	4,440	0.05%
2022/07/08	4	653.00	2	633.00	637.00	2	4,397	0.05%
2022/07/07	3.1	654.00	4	648.50	654.00	-1	4,346	-0.02%
2022/07/06	2	630.00	1	624.00	608.00	1	4,288	0.02%
2022/07/05	8	633.38	9	627.44	633.00	-1	4,218	-0.02%
2022/07/04	2	652.50	2	659.00	663.00	0	4,105	0.00%
2022/07/01	2	693.00	2	699.50	639.00	0	4,057	0.00%
2022/06/30	1	698.01	1	701.00	694.00	0	3,952	0.00%
2022/06/29	3	717.00	3	722.33	731.00	0	3,905	0.00%
2022/06/28	1	745.90	1	725.00	721.00	0	3,877	0.00%
2022/06/27	2	752.00	2	755.00	754.00	0	3,852	0.00%
2022/06/24	3	704.99	3	718.67	713.00	0	3,822	0.00%
2022/06/23	0	677.00	0	0.00	691.00	0	3,741	0.00%
2022/06/21	2	704.03	2	704.16	709.00	0	3,611	0.00%
2022/06/20	2	732.48	2	729.00	708.00	0	3,558	0.00%
2022/06/17	1	758.00	1	765.00	736.00	0	3,558	0.00%
2022/06/16	1	799.98	0	0.00	764.00	1	3,514	0.03%
2022/06/14	0	801.00	0	0.00	803.00	0	3,529	0.00%
2022/06/13	0.1	824.00	0	0.00	819.00	0.1	3,571	0.00%
2022/06/09	3	839.67	3	836.67	835.00	0	3,533	0.00%
2022/06/08	2	871.00	2	863.00	864.00	0	3,515	0.00%
2022/06/07	3	872.33	2	873.50	878.00	1	3,508	0.03%
2022/06/06	0	868.59	0	0.00	868.00	0	3,535	0.00%
2022/06/02	1	922.77	1	928.00	878.00	0	3,536	0.00%
2022/06/01	2	945.42	2	953.00	924.00	0	3,503	0.00%
2022/05/31	4	927.00	4	929.25	935.00	0	3,482	0.00%
2022/05/30	1	922.00	2	915.50	927.00	-1	3,485	-0.03%
2022/05/26	2	870.00	2	869.50	828.00	0	3,413	0.00%
2022/05/25	3	890.33	3	893.00	893.00	0	3,349	0.00%
2022/05/24	4	931.50	3	921.00	902.00	1	3,300	0.03%
2022/05/23	2	966.50	2	987.50	943.00	0	3,259	0.00%
2022/05/20	1	963.00	2	962.00	950.00	-1	3,224	-0.03%
2022/05/19	1	962.00	1	944.99	962.00	0	3,196	0.00%
2022/05/18	2	937.00	2	951.00	949.00	0	3,164	0.00%
2022/05/12	2	967.00	2.1	943.33	938.00	-0.1	3,035	0.00%
2022/05/06	0.1	873.00	0	0.00	870.00	0.1	2,966	0.00%
2022/05/05	1	950.00	1	963.00	945.00	0	2,930	0.00%
2022/05/04	1	924.00	1	924.00	922.00	0	2,892	0.00%
2022/05/03	3	924.00	3	918.33	948.00	0	2,851	0.00%
2022/04/29	2	885.50	2	879.00	886.00	0	2,788	0.00%
2022/04/27	0	763.00	0	0.00	849.00	0	2,701	0.00%
2022/04/26	2	813.87	2.1	818.59	801.00	0	2,658	0.00%
2022/04/20	0	0.00	1	963.00	960.00	-1	2,535	-0.04%
2022/04/19	1	970.00	0	0.00	960.00	1	2,531	0.04%
2022/04/15	1	951.00	1	920.00	925.00	0	2,511	0.00%
2022/04/14	2	992.50	1	1005.00	981.00	1	2,482	0.04%
2022/04/12	1.1	945.91	0	0.00	920.00	1.1	2,438	0.05%
2022/04/11	0.1	1005.00	0	0.00	954.00	0.1	2,399	0.00%
2022/04/07	0	1090.00	0	0.00	1060.00	0	2,361	0.00%
2022/04/01	0	0.00	0	1125.00	1110.00	0	2,342	0.00%
2022/03/30	1	1115.00	1	1124.80	1090.00	0	2,336	0.00%
2022/03/29	0	0.00	1	1095.00	1095.00	-1	2,321	-0.04%
2022/03/28	2.1	1069.88	2	1060.00	1085.00	0.1	2,294	0.00%
2022/03/25	2	1070.00	2	1074.99	1065.00	0	2,275	0.00%
2022/03/24	0	0.00	0	1025.00	1035.00	0	2,237	0.00%
2022/03/23	0	997.50	0	0.00	1005.00	0	2,234	0.00%
2022/03/22	2	971.00	2	954.00	970.00	0	2,230	0.00%
2022/03/21	0	0.00	0.1	943.00	948.00	-0.1	2,200	0.00%
2022/03/18	2.1	949.24	2	915.00	920.00	0.1	2,195	0.01%
2022/03/17	0	991.00	0	0.00	986.00	0	2,142	0.00%
2022/03/16	2.1	951.02	1	892.00	908.00	1.1	2,064	0.05%
2022/03/15	0	976.00	0	0.00	972.00	0	1,938	0.00%
2022/03/14	1	1110.00	1	1075.00	1080.00	0	1,917	0.00%
2022/03/09	1	1085.00	0.1	1000.00	983.00	1	1,869	0.05%
2022/03/07	0	1100.00	0	0.00	1100.00	0	1,816	0.00%
2022/03/04	1	1195.00	1	1200.00	1220.00	0	1,837	0.00%
2022/03/03	1	1195.15	1	1210.00	1190.00	0	1,852	0.00%
2022/03/02	0	0.00	1	1155.00	1175.00	-1	1,904	-0.05%
2022/03/01	1	1110.00	1	1131.29	1140.00	0	1,875	0.00%
2022/02/25	0	0.00	1	1090.00	1075.00	-1	1,864	-0.05%
2022/02/24	1	1060.00	0	0.00	1055.00	1	1,869	0.05%
2022/02/21	1	1140.05	0	0.00	1125.00	1	1,856	0.05%
2022/02/18	1	1155.00	1	1145.00	1150.00	0	1,863	0.00%
2022/02/16	1	1125.00	2	1137.50	1165.00	-1	1,847	-0.05%
2022/02/15	1	1080.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/11	1.1	1134.64	1	1144.85	1160.00	0	1,809	0.00%
2022/02/10	1	1090.00	1.1	1118.18	1100.00	-0.1	1,794	-0.01%
2022/02/09	0	0.00	0	1073.29	1075.00	0	1,728	0.00%
2022/01/26	0	0.00	0	937.00	935.00	0	1,712	0.00%
2022/01/25	0	910.00	0	0.00	899.00	0	1,738	0.00%
2022/01/21	0	930.83	0	0.00	921.00	0	1,751	0.00%
2022/01/20	0	0.00	0.1	933.00	976.00	-0.1	1,753	0.00%
2022/01/19	0	953.22	0	0.00	928.00	0	1,766	0.00%
2022/01/18	0.1	971.40	0	988.00	968.00	0	1,772	0.00%
2022/01/14	0	917.00	0	0.00	916.00	0	1,823	0.00%
2022/01/13	0	924.00	0	924.00	930.00	0	1,922	0.00%
2022/01/11	0	920.70	0	0.00	898.00	0	1,992	0.00%
2022/01/07	0	943.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	0	960.65	0	0.00	944.00	0	2,155	0.00%
2022/01/04	0	980.00	0	0.00	979.00	0	2,201	0.00%
2021/12/23	0	0.00	0	1031.15	1020.00	0	2,774	0.00%
2021/12/21	0	963.00	0	0.00	981.00	0	2,812	0.00%
2021/12/20	1	954.00	1	972.00	968.00	0	2,828	0.00%
2021/12/17	1	960.00	1	975.00	961.00	0	2,854	0.00%
2021/12/15	0	0.00	0	971.00	984.00	0	2,903	0.00%
2021/12/14	0.1	951.65	0	0.00	929.00	0.1	2,903	0.00%
2021/12/13	0	997.00	0	1000.00	1015.00	0	2,926	0.00%
2021/12/09	0	990.00	0	0.00	993.00	0	2,978	0.00%
2021/12/08	0	1005.00	0	0.00	991.00	0	3,043	0.00%
2021/12/07	1	1035.00	1	1050.00	1005.00	0	3,111	0.00%
2021/11/26	1	979.12	1	950.14	941.00	0	3,349	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	0	1095.00	0	0.00	1095.00	0	3,355	0.00%
2021/11/23	0	1145.00	0	0.00	1115.00	0	3,362	0.00%
2021/11/22	1	1145.00	1	1165.00	1145.00	0	3,390	0.00%
2021/11/18	0	1180.00	0	0.00	1175.00	0	3,506	0.00%
2021/11/15	1	1300.00	1	1245.00	1235.00	0	3,584	0.00%
2021/11/10	1	1185.00	1	1205.00	1220.00	0	3,658	0.00%
2021/11/05	1	1195.00	1	1229.61	1235.00	0	3,721	0.00%
2021/11/04	0	1170.00	0	1170.00	1160.00	0	3,708	0.00%
2021/11/03	1	1115.59	1	1135.00	1205.00	0	3,709	0.00%
2021/11/02	1	1180.00	1	1135.00	1170.00	0	3,728	0.00%
2021/11/01	1	1120.00	1	1130.00	1130.00	0	3,695	0.00%
2021/10/29	0	0.00	1	1000.00	1030.00	-1	3,677	-0.03%
2021/10/28	1	993.00	0	0.00	989.00	1	3,670	0.03%
2021/10/26	1	1000.00	1	1005.00	986.00	0	3,659	0.00%
2021/10/25	1	1015.00	1	983.02	978.00	0	3,652	0.00%
2021/10/22	2	991.00	2	994.00	996.00	0	3,664	0.00%
2021/10/21	1	949.00	1	979.96	983.00	0	3,652	0.00%
2021/10/18	1	898.00	1	901.00	932.00	0	3,555	0.00%
2021/10/15	0	0.00	0	925.00	888.00	0	3,563	0.00%
2021/10/14	0	0.00	1	860.00	890.00	-1	3,512	-0.03%
2021/10/13	1	890.00	0	0.00	888.00	1	3,460	0.03%
2021/10/12	0	902.00	0	0.00	888.00	0	3,475	0.00%
2021/10/08	2	941.50	2	921.50	938.00	0	3,541	0.00%
2021/10/07	3	906.33	3	909.69	929.00	0	3,495	0.00%
2021/10/06	1	890.00	1	869.00	877.00	0	3,432	0.00%
2021/10/05	1	826.98	1	881.00	867.00	0	3,351	0.00%
2021/10/04	1	826.99	1	810.00	801.00	0	3,263	0.00%
2021/10/01	2	893.47	2	884.50	890.00	0	3,213	0.00%
2021/09/29	0	0.00	1	855.00	844.00	-1	3,122	-0.03%
2021/09/27	0	0.00	0.1	888.00	902.00	-0.1	3,126	0.00%
2021/09/24	1	897.00	1	889.00	895.00	0	3,142	0.00%
2021/09/23	0	0.00	0	887.00	898.00	0	3,127	0.00%
2021/09/22	0	0.00	1	855.00	857.00	-1	3,101	-0.03%
2021/09/17	1	852.00	1	845.00	847.00	0	3,110	0.00%
2021/09/16	2	838.00	1	838.00	840.00	1	3,134	0.03%
2021/09/14	2	817.00	3.1	803.26	800.00	-1.1	3,257	-0.03%
2021/09/13	2	800.00	2	801.00	802.00	0	3,276	0.00%
2021/09/10	0	0.00	1	800.00	819.00	-1	3,294	-0.03%
2021/09/09	1	772.00	1	751.00	745.00	0	3,339	0.00%
2021/09/08	1.1	815.48	1	805.00	781.00	0.1	3,350	0.00%
2021/09/07	2.1	774.51	1	768.00	764.00	1.1	3,389	0.03%
2021/09/06	1	740.00	1	764.95	752.00	0	3,414	0.00%
2021/09/02	2	761.50	2.1	739.33	730.00	-0.1	3,423	0.00%
2021/09/01	0	0.00	1	738.00	737.00	-1	3,437	-0.03%
2021/08/31	0	0.00	1	702.00	699.00	-1	3,378	-0.03%
2021/08/30	0	0.00	2	672.51	673.00	-2	3,370	-0.06%
2021/08/27	2	654.00	1	661.92	666.00	1	3,389	0.03%
2021/08/26	1	663.00	0	0.00	652.00	1	3,459	0.03%
2021/08/25	1	673.00	1	680.00	689.00	0	3,496	0.00%
2021/08/20	3	559.00	3	570.67	586.00	0	3,671	0.00%
2021/08/19	0	563.00	1	553.00	553.00	-1	3,709	-0.03%
2021/08/18	2	561.53	1	578.01	576.00	1	3,761	0.03%
2021/08/16	0	571.00	0	0.00	569.00	0	3,927	0.00%
2021/08/12	0	602.00	1	594.81	602.00	-1	3,981	-0.03%
2021/08/11	1	580.00	0	0.00	575.00	1	4,010	0.02%
2021/08/06	1	588.00	1	572.00	571.00	0	4,145	0.00%
2021/08/05	0	613.00	0	0.00	608.00	0	4,243	0.00%
2021/07/28	1	638.00	1	645.00	645.00	0	4,361	0.00%
2021/07/26	1	692.00	0	0.00	683.00	1	4,281	0.02%
2021/07/23	1	677.97	0	0.00	677.00	1	4,269	0.02%
2021/07/22	0	0.00	2	692.50	698.00	-2	4,257	-0.05%
2021/07/21	1	668.00	1	687.00	672.00	0	4,206	0.00%
2021/07/20	2	663.00	1	657.00	647.00	1	4,144	0.02%
2021/07/16	0	680.00	2	685.00	688.00	-2	4,116	-0.05%
2021/07/15	1	673.00	4	687.96	688.00	-3	4,051	-0.07%
2021/07/14	0	0.00	0.1	628.00	626.00	-0.1	3,993	0.00%
2021/07/12	0	0.00	0	640.00	644.00	0	4,124	0.00%
2021/07/09	0	0.00	0.1	630.00	630.00	-0.1	4,321	0.00%
2021/07/06	0	0.00	0.1	630.00	629.00	-0.1	4,265	0.00%
2021/07/05	5.1	641.13	2.1	640.93	642.00	3.1	4,244	0.07%
2021/07/02	0.1	629.00	2	622.50	629.00	-1.9	4,226	-0.04%
2021/07/01	3	625.00	3	622.00	613.00	0	4,207	0.00%
2021/06/30	2	618.00	2	616.50	611.00	0	4,179	0.00%
2021/06/29	0	0.00	3	618.67	617.00	-3	4,188	-0.07%
2021/06/28	1	624.00	1	621.00	623.00	0	4,188	0.00%
2021/06/25	2	653.00	2	647.98	639.00	0	4,166	0.00%
2021/06/24	2	644.00	2	632.00	638.00	0	4,145	0.00%
2021/06/23	2	623.50	4.3	626.47	635.00	-2.3	4,118	-0.06%
2021/06/22	0	0.00	3	594.33	586.00	-3	4,021	-0.07%
2021/06/21	4	589.50	1.2	589.79	581.00	2.9	3,998	0.07%
2021/06/18	4	578.00	2	583.50	588.00	2	3,942	0.05%
2021/06/17	1	559.00	0	0.00	562.00	1	3,851	0.03%
2021/06/16	2	559.00	4	556.25	550.00	-2	3,827	-0.05%
2021/06/15	2	544.50	1.2	550.04	578.00	0.8	3,777	0.02%
2021/06/11	1	540.00	1	526.00	526.00	0	3,790	0.00%
2021/06/10	2	537.50	1	538.00	538.00	1	3,766	0.03%
2021/06/09	1.1	546.69	0	0.00	526.00	1.1	3,747	0.03%
2021/06/08	0	0.00	2	569.51	566.00	-2	3,736	-0.05%
2021/06/07	2	569.00	1	583.00	568.00	1	3,789	0.03%
2021/06/04	1	572.00	1	566.00	573.00	0	3,767	0.00%
2021/06/03	0	0.00	1	567.00	567.00	-1	3,762	-0.03%
2021/06/02	3.1	573.39	1	551.00	558.00	2.1	3,728	0.06%
2021/06/01	2.1	589.72	0	0.00	570.00	2.1	3,673	0.06%
2021/05/31	1	569.00	1	573.00	583.00	0	3,514	0.00%
2021/05/28	1	511.00	2.1	521.37	530.00	-1.1	3,455	-0.03%
2021/05/27	2	495.75	1	499.00	499.00	1	3,407	0.03%
2021/05/26	0	499.00	0	0.00	490.00	0	3,376	0.00%
2021/05/25	3.1	506.78	4.1	507.02	509.00	-1	3,318	-0.03%
2021/05/24	0	0.00	1	476.00	480.00	-1	3,214	-0.03%
2021/05/21	1	424.50	2	438.75	454.50	-1	3,124	-0.03%
2021/05/20	1	429.00	2	421.00	413.50	-1	3,087	-0.03%
2021/05/19	2	460.93	0	0.00	440.00	2	3,114	0.06%
2021/05/18	1	440.00	1	446.00	454.50	0	3,177	0.00%
2021/05/17	0	0.00	0.2	425.33	416.00	-0.2	3,140	0.00%
2021/05/14	2.1	465.04	0	0.00	448.50	2.1	3,092	0.07%
2021/05/13	0	0.00	0	492.00	453.50	0	3,071	0.00%
2021/05/12	0	0.00	1	474.68	482.50	-1	2,968	-0.03%
2021/05/11	1	465.50	1	455.50	439.00	0	2,908	0.00%
2021/05/06	1	416.50	0	0.00	363.50	1	2,996	0.03%
2021/05/05	0	414.50	0	0.00	403.50	0	3,013	0.00%
2021/05/04	0	0.00	0.1	410.00	420.00	-0.1	3,077	0.00%
2021/04/29	0.2	511.75	0	0.00	497.00	0.2	3,077	0.01%
2021/04/28	1.1	461.87	0	0.00	506.00	1.1	3,088	0.03%
2021/04/27	0	0.00	1	432.00	460.00	-1	3,082	-0.03%
2021/04/26	3	414.00	0	423.00	418.50	3	3,077	0.10%
2021/04/23	0	0.00	2	410.00	410.00	-2	3,092	-0.06%
2021/04/22	0	450.00	0	0.00	442.00	0	3,104	0.00%
2021/04/20	2.1	504.00	0	0.00	501.00	2.1	3,111	0.07%
2021/04/19	0.2	515.28	1.1	518.89	487.00	-0.9	3,079	-0.03%
2021/04/16	1.2	540.22	1.1	546.55	520.00	0.1	3,068	0.00%
2021/04/15	3.3	537.51	0	0.00	534.00	3.3	3,045	0.11%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	1.1	658.00	0	0.00	658.00	1.1	3,054	0.03%
2021/04/06	0	0.00	1	938.00	910.00	-1	3,460	-0.03%
2021/04/01	1	916.00	0	913.75	916.00	1	3,466	0.03%
2021/03/31	1	917.50	1	899.00	900.00	0	3,464	0.00%
2021/03/26	2	920.50	2	930.01	933.00	0	3,506	0.00%
2021/03/25	1	894.91	1	886.00	895.00	0	3,541	0.00%
2021/03/22	1	924.00	2	925.50	891.00	-1	3,703	-0.03%
2021/03/17	3	964.67	4	966.71	948.00	-1	3,736	-0.03%
2021/03/15	0	0.00	0	935.00	936.00	0	3,691	0.00%
2021/03/12	2	934.00	2	933.00	921.00	0	3,717	0.00%
2021/03/11	1	878.00	1	884.00	913.00	0	3,704	0.00%
2021/03/10	0	847.00	0	0.00	830.00	0	3,704	0.00%
2021/03/08	2	885.50	1	867.00	830.00	1	3,762	0.03%
2021/03/04	0	853.00	0	0.00	833.00	0	3,846	0.00%
2021/03/02	1	921.00	2	918.50	877.00	-1	3,894	-0.03%
2021/02/26	1	884.00	0	0.00	885.00	1	3,930	0.03%
2021/02/24	2	917.00	2	899.50	881.00	0	4,129	0.00%
2021/02/23	1	895.00	1	915.00	925.00	0	4,212	0.00%
2021/02/22	2	948.00	2	931.50	920.00	0	4,241	0.00%
2021/02/18	3	945.00	4	953.00	974.00	-1	4,309	-0.02%
2021/02/05	2	806.00	2	788.00	806.00	0	4,245	0.00%
2021/01/29	1	828.00	2	836.50	825.00	-1	4,906	-0.02%
2021/01/28	2	871.00	1	865.00	863.00	1	5,020	0.02%
2021/01/21	1	903.00	0	0.00	895.00	1	5,351	0.02%
2021/01/11	0	0.00	0	832.00	828.00	0	6,022	0.00%
2021/01/08	0	0.00	0	815.00	800.00	0	6,056	0.00%
2021/01/07	0	758.00	0	0.00	798.00	0	6,050	0.00%
2021/01/06	0	0.00	1	760.00	730.00	-1	6,015	-0.02%
2021/01/05	1	728.00	2	729.50	726.00	-1	5,979	-0.02%
2021/01/04	0	0.00	4	676.75	683.00	-4	5,897	-0.07%
2020/12/24	1	616.00	0	0.00	617.00	1	6,427	0.02%
2020/12/23	0	0.00	1	606.00	606.00	-1	6,638	-0.02%
2020/12/21	1	636.00	1	643.00	642.00	0	6,861	0.00%
2020/12/18	2	634.50	2	627.00	630.00	0	6,978	0.00%
2020/12/15	0	0.00	1	588.00	588.00	-1	7,020	-0.01%
2020/12/10	1	624.00	1	620.00	627.00	0	7,600	0.00%
2020/12/09	1	634.00	0	0.00	620.00	1	7,731	0.01%
2020/12/07	1	592.00	1	610.00	610.00	0	8,039	0.00%
2020/12/04	2	610.50	0	0.00	604.00	2	8,276	0.02%
2020/12/03	0	0.00	1	634.00	634.00	-1	8,432	-0.01%
2020/12/02	1	646.00	0	0.00	627.00	1	8,482	0.01%
2020/12/01	1	662.00	1	638.00	645.00	0	8,523	0.00%
2020/11/23	2	662.50	2	669.00	662.00	0	8,548	0.00%
2020/11/20	1	620.00	2	621.00	631.00	-1	8,421	-0.01%
2020/11/19	2	621.00	2	617.00	604.00	0	8,344	0.00%
2020/11/18	2	613.00	3	616.67	613.00	-1	8,356	-0.01%
2020/11/17	2	616.00	2	614.50	603.00	0	8,337	0.00%
2020/11/16	2	602.50	1	593.00	588.00	1	8,274	0.01%
2020/11/13	1	580.00	1	587.00	573.00	0	8,258	0.00%
2020/11/11	1	582.00	1	588.00	588.00	0	8,224	0.00%
2020/11/10	3	607.67	4	599.50	584.00	-1	8,162	-0.01%
2020/11/09	4	595.25	4	606.25	595.00	0	8,022	0.00%
2020/11/06	2	541.00	4	562.50	580.00	-2	7,850	-0.03%
2020/11/05	2	491.75	3	503.17	528.00	-1	7,695	-0.01%
2020/11/04	2	475.50	2	477.00	481.00	0	7,628	0.00%
2020/11/03	2	473.75	2	478.50	480.50	0	7,586	0.00%
2020/11/02	1	485.50	1	489.00	460.00	0	7,570	0.00%
2020/10/28	2	497.25	1	500.00	490.00	1	7,682	0.01%
2020/10/27	2	506.00	1	482.00	507.00	1	7,697	0.01%
2020/10/26	3	507.00	2	495.25	491.50	1	7,621	0.01%
2020/10/23	2	530.00	2	533.00	528.00	0	7,590	0.00%
2020/10/19	1	490.50	1	500.00	490.00	0	7,648	0.00%
2020/10/16	3	527.67	1	528.00	500.00	2	7,678	0.03%
2020/10/14	1	534.00	1	533.00	535.00	0	7,634	0.00%
2020/10/13	3	522.00	3	529.00	540.00	0	7,653	0.00%
2020/10/12	1	515.00	1	521.00	518.00	0	7,668	0.00%
2020/10/08	0	0.00	1	510.00	515.00	-1	7,653	-0.01%
2020/10/07	1	498.50	2	503.00	504.00	-1	7,605	-0.01%
2020/10/05	1	479.50	0	0.00	474.00	1	7,408	0.01%
2020/09/30	1	457.00	2	460.00	487.50	-1	7,285	-0.01%
2020/09/29	2	465.25	1	469.00	471.00	1	7,145	0.01%
2020/09/28	1	463.50	0	0.00	460.00	1	6,975	0.01%
2020/09/25	1	523.00	1	483.00	483.50	0	6,743	0.00%
2020/09/24	2	528.00	2	530.00	535.00	0	6,549	0.00%
2020/09/23	2	541.50	3	544.00	528.00	-1	6,449	-0.02%
2020/09/22	5	507.20	5	507.20	520.00	0	6,257	0.00%
2020/09/21	3	513.33	3	507.33	518.00	0	6,203	0.00%
2020/09/18	1	516.00	1	518.00	519.00	0	6,397	0.00%
2020/09/17	5	516.80	4	519.50	517.00	1	6,460	0.02%
2020/09/16	9	485.83	9	487.78	503.00	0	6,336	0.00%
2020/09/15	3	453.83	3	456.00	458.00	0	6,288	0.00%
2020/09/14	1	431.00	1	436.00	452.00	0	6,172	0.00%
2020/09/11	1	414.50	1	411.00	411.00	0	6,147	0.00%
2020/09/10	7	418.07	7	418.43	415.00	0	6,098	0.00%
2020/09/09	10	415.45	9	417.83	400.50	1	5,936	0.02%
2020/09/08	12	468.42	12	459.88	441.50	0	5,733	0.00%
2020/09/07	1	502.00	1	505.00	489.00	0	5,616	0.00%
2020/09/04	3	559.00	3	551.00	543.00	0	5,559	0.00%
2020/09/03	2	553.50	2	548.00	581.00	0	5,512	0.00%
2020/09/02	1	541.00	1	545.00	529.00	0	5,485	0.00%
2020/09/01	1	522.00	1	518.00	541.00	0	5,474	0.00%
2020/08/27	0	0.00	1	598.00	574.00	-1	5,737	-0.02%
2020/08/26	2	603.50	2	603.00	596.00	0	5,781	0.00%
2020/08/25	1	599.00	1	596.00	597.00	0	5,791	0.00%
2020/08/24	2	605.00	2	608.50	604.00	0	5,827	0.00%
2020/08/21	1	616.00	0	0.00	602.00	1	5,819	0.02%
2020/08/20	1	620.00	0	0.00	595.00	1	5,861	0.02%
2020/08/19	1	655.00	1	658.00	643.00	0	5,921	0.00%
2020/08/18	3	654.00	4	632.50	636.00	-1	5,934	-0.02%
2020/08/17	3	663.00	2	675.50	645.00	1	5,946	0.02%
2020/08/14	2	645.50	1	660.00	661.00	1	5,974	0.02%
2020/08/13	1	623.00	2	627.00	636.00	-1	6,004	-0.02%
2020/08/12	2	632.00	2	623.50	610.00	0	6,120	0.00%
2020/08/11	2	664.50	0	0.00	655.00	2	6,234	0.03%
2020/08/10	3	678.33	4	680.75	674.00	-1	6,389	-0.02%
2020/08/07	1	683.00	0	0.00	670.00	1	6,344	0.02%
2020/08/06	1	672.00	4	684.50	691.00	-3	6,358	-0.05%
2020/08/05	4.1	667.51	1	651.00	666.00	3.1	6,319	0.05%
2020/08/04	3	663.67	3	648.00	666.00	0	6,270	0.00%
2020/08/03	3	617.67	2	624.00	615.00	1	6,223	0.02%
2020/07/31	2	581.50	4	579.75	599.00	-2	6,138	-0.03%
2020/07/30	2	562.00	2	552.50	565.00	0	6,113	0.00%
2020/07/29	2	547.50	2	535.50	564.00	0	6,227	0.00%
2020/07/28	3	567.00	3.1	549.39	536.00	-0.1	6,247	0.00%
2020/07/27	5	551.80	7	549.71	558.00	-2	6,292	-0.03%
2020/07/24	8	566.25	5	575.20	529.00	3	6,301	0.05%
2020/07/23	5	555.20	5	554.80	580.00	0	6,296	0.00%
2020/07/22	3	558.00	3	558.33	550.00	0	6,317	0.00%
2020/07/21	0	0.00	1	519.00	519.00	-1	6,240	-0.02%
2020/07/20	3	463.00	3	469.50	472.00	0	6,286	0.00%
2020/07/17	1	484.00	1	487.50	480.00	0	6,315	0.00%
2020/07/16	6	508.25	4	507.13	490.00	2	6,326	0.03%
2020/07/15	1	541.00	1	533.00	504.00	0	6,262	0.00%
2020/07/14	2	544.00	2	549.50	537.00	0	6,376	0.00%
2020/07/09	1	570.00	1	590.00	566.00	0	6,645	0.00%
2020/07/08	1	578.00	2	573.00	575.00	-1	6,689	-0.01%
2020/07/03	1	546.00	1	535.00	536.00	0	6,781	0.00%
2020/06/29	8	539.75	7	533.86	506.00	1	7,010	0.01%
2020/06/24	7	502.86	6	509.50	526.00	1	6,807	0.01%
2020/06/23	6	457.17	8	456.88	478.50	-2	6,754	-0.03%
2020/06/22	1	412.00	1	419.00	435.00	0	6,684	0.00%
2020/06/19	1	393.50	2	394.25	395.50	-1	6,643	-0.02%
2020/06/18	3	373.67	3	378.83	386.00	0	6,601	0.00%
2020/06/17	4	363.25	2	364.25	366.50	2	6,537	0.03%
2020/06/16	3	356.33	2	353.50	358.00	1	6,546	0.02%
2020/06/12	0	0.00	2	342.00	361.00	-2	6,644	-0.03%
2020/06/11	2	346.50	3	349.83	351.00	-1	6,711	-0.01%
2020/06/09	6	344.17	6	345.75	358.00	0	6,974	0.00%
2020/06/08	1	346.00	1	350.00	346.00	0	7,141	0.00%
2020/06/05	1	353.00	0	0.00	345.00	1	7,250	0.01%
2020/06/04	2.1	337.45	2	340.50	340.50	0.1	7,364	0.00%
2020/06/03	3	306.50	7	314.93	328.00	-4	7,305	-0.05%
2020/06/02	4	306.50	2	307.50	298.50	2	7,202	0.03%
2020/06/01	1	304.50	0	0.00	303.50	1	7,299	0.01%
2020/05/29	1	300.00	4	293.75	300.00	-3	7,461	-0.04%
2020/05/28	2	288.75	2	290.00	291.50	0	7,595	0.00%
2020/05/27	2	292.00	0	0.00	288.00	2	7,635	0.03%
2020/05/26	6	300.92	6	301.75	295.00	0	7,701	0.00%
2020/05/25	4	290.25	2	290.50	290.00	2	7,729	0.03%
2020/05/22	2	298.75	2	292.25	293.00	0	7,749	0.00%
2020/05/21	2	300.50	2	303.75	305.50	0	7,745	0.00%
2020/05/20	7	306.64	7	305.64	296.50	0	7,750	0.00%
2020/05/19	7	307.71	8	307.75	309.00	-1	7,751	-0.01%
2020/05/18	11	303.45	9	305.22	295.00	2	7,643	0.03%
2020/05/15	1	280.50	2	284.75	297.50	-1	7,530	-0.01%
2020/05/14	1	273.50	1	274.00	274.00	0	7,452	0.00%
2020/05/13	1	274.50	1	280.00	273.50	0	7,466	0.00%
2020/05/12	1	273.00	0	0.00	272.00	1	7,523	0.01%
2020/05/11	1	275.00	3	279.33	280.00	-2	7,648	-0.03%
2020/05/08	4	270.75	6	277.25	272.50	-2	7,805	-0.03%
2020/05/07	1	270.50	0	0.00	271.00	1	7,881	0.01%
2020/05/06	5	271.80	5	270.20	270.50	0	8,012	0.00%
2020/05/05	3	278.17	0	0.00	269.50	3	8,043	0.04%
2020/04/30	1	289.00	1	291.00	294.00	0	7,926	0.00%
2020/04/29	1	271.00	1	273.50	275.00	0	7,882	0.00%
2020/04/28	0	0.00	1	271.50	269.00	-1	7,854	-0.01%
2020/04/27	2	252.50	2	254.75	254.50	0	7,848	0.00%
2020/04/20	0	0.00	2	239.50	241.00	-2	8,019	-0.02%
2020/04/17	2	234.25	2	236.25	238.00	0	8,136	0.00%
2020/04/16	2	227.50	17	224.76	232.50	-15	8,010	-0.19%
2020/04/15	3	218.00	4	219.13	222.00	-1	7,868	-0.01%
2020/04/14	10	215.00	0	0.00	216.00	10	7,833	0.13%
2020/04/13	0	0.00	1	213.00	209.50	-1	7,788	-0.01%
2020/04/10	2	210.25	4	211.00	212.50	-2	7,776	-0.03%
2020/04/09	0	0.00	1	214.00	210.00	-1	7,866	-0.01%
2020/04/07	1	217.00	1	218.50	216.00	0	7,911	0.00%
2020/04/06	3	206.67	1	208.50	208.50	2	7,936	0.03%
2020/04/01	2	202.50	3	199.00	202.50	-1	8,068	-0.01%
2020/03/31	8	203.69	8	197.81	197.00	0	8,023	0.00%
2020/03/30	4	192.00	2	196.50	200.00	2	7,978	0.03%
2020/03/27	4	198.13	4	195.88	196.50	0	7,952	0.00%
2020/03/26	3	191.67	2	192.00	197.50	1	7,883	0.01%
2020/03/25	0	0.00	1	193.50	192.50	-1	7,787	-0.01%
2020/03/23	1	159.00	1	156.50	160.00	0	7,806	0.00%
2020/03/18	1	171.50	1	169.50	165.00	0	7,666	0.00%
2020/03/17	2	172.00	19	165.58	172.00	-17	7,728	-0.22%
2020/03/16	20	187.48	2	188.25	173.00	18	7,638	0.24%
2020/03/13	6	188.25	6	188.67	189.50	0	7,729	0.00%
2020/03/12	1	197.00	0	0.00	196.50	1	7,678	0.01%
2020/03/11	1	217.00	1	230.00	217.00	0	7,746	0.00%
2020/03/10	5	219.50	0	0.00	234.00	5	7,635	0.07%
2020/03/09	2	224.50	1.1	221.91	216.00	0.9	7,504	0.01%
2020/03/06	3	237.00	3	238.83	240.00	0	7,450	0.00%
2020/03/05	7	241.00	7	239.57	235.00	0	7,490	0.00%
2020/03/04	3	230.67	4	234.63	237.00	-1	7,378	-0.01%
2020/03/03	3	232.17	3	231.17	229.00	0	7,224	0.00%
2020/02/27	5	229.60	6	226.50	218.00	-1	7,137	-0.01%
2020/02/26	3	230.83	3	230.17	222.50	0	7,108	0.00%
2020/02/25	0	0.00	1	222.50	225.00	-1	7,067	-0.01%
2020/02/21	2	221.75	1	224.50	220.00	1	7,224	0.01%
2020/02/20	2	223.00	8	222.44	224.00	-6	7,269	-0.08%
2020/02/19	3	215.33	2	214.75	216.50	1	7,370	0.01%
2020/02/18	1	217.00	0	0.00	208.00	1	7,523	0.01%
2020/02/17	5	214.70	1.1	208.83	213.00	4	7,510	0.05%
2020/02/14	2	226.50	0	0.00	226.50	2	7,422	0.03%
2020/02/13	1	232.50	2	233.00	230.50	-1	7,499	-0.01%
2020/02/12	2.1	223.10	1	223.00	229.00	1.1	7,608	0.01%
2020/02/11	2	212.00	3	214.17	224.00	-1	7,654	-0.01%
2020/02/10	5	202.00	7	203.36	206.00	-2	7,536	-0.03%
2020/02/07	6	203.42	3	207.67	198.00	3	7,424	0.04%
2020/02/06	1	223.00	1	216.00	219.00	0	7,299	0.00%
2020/02/04	2	229.00	2	231.00	231.00	0	7,322	0.00%
2020/02/03	1.1	225.64	1	224.00	228.50	0.1	7,304	0.00%
2020/01/31	1	238.00	1	234.50	230.50	0	7,261	0.00%
2020/01/30	1	247.50	0.2	235.00	236.00	0.8	7,308	0.01%
2020/01/17	2	257.25	3	257.83	255.00	-1	7,296	-0.01%
2020/01/16	3	252.50	5	252.60	263.50	-2	7,239	-0.03%
2020/01/15	4	252.25	3	254.50	244.50	1	7,135	0.01%
2020/01/13	2	238.50	4	241.25	242.50	-2	7,008	-0.03%
2020/01/08	1	217.00	1	216.50	217.00	0	7,057	0.00%
2020/01/03	4	237.50	3	235.17	229.00	1	7,362	0.01%
2020/01/02	1	235.50	2	238.25	241.00	-1	7,315	-0.01%
2019/12/31	2	234.75	1	236.00	234.50	1	7,413	0.01%
2019/12/30	3	236.50	2	235.00	232.00	1	7,685	0.01%
2019/12/27	6	228.42	6	235.25	236.50	0	7,645	0.00%
2019/12/26	1	222.00	3	223.67	221.00	-2	7,524	-0.03%
2019/12/25	5	223.80	2	225.50	227.00	3	7,613	0.04%
2019/12/24	1	223.00	1	220.00	220.50	0	7,697	0.00%
2019/12/20	1	232.00	1	231.50	231.00	0	7,791	0.00%
2019/12/19	1	229.50	1	232.00	235.50	0	7,854	0.00%
2019/12/18	1	238.00	3	240.17	230.00	-2	7,928	-0.03%
2019/12/16	0	0.00	1	232.00	237.50	-1	8,323	-0.01%
2019/12/13	1	239.00	1	233.00	232.50	0	8,380	0.00%
2019/12/12	4	242.25	1	250.00	238.50	3	8,322	0.04%
2019/12/11	3	244.50	1	242.50	244.00	2	8,172	0.02%
2019/12/10	0	0.00	2	241.00	245.00	-2	8,139	-0.02%
2019/12/09	4	238.38	2	239.75	231.50	2	7,999	0.03%
2019/12/06	0	0.00	2	237.25	238.50	-2	7,877	-0.03%
2019/12/05	0	0.00	2	211.50	217.00	-2	7,592	-0.03%
2019/12/04	3	209.50	1	208.00	211.50	2	7,566	0.03%
2019/12/03	3	210.50	3	212.17	214.00	0	7,524	0.00%
2019/12/02	3	207.33	3	209.67	209.00	0	7,529	0.00%
2019/11/27	4	219.75	4	218.38	217.00	0	7,448	0.00%
2019/11/26	6	223.17	9	222.72	220.50	-3	7,509	-0.04%
2019/11/25	3	214.17	4	211.25	214.00	-1	7,467	-0.01%
2019/11/22	4	214.25	4	213.50	206.00	0	7,473	0.00%
2019/11/21	23	210.91	25	211.06	220.00	-2	7,488	-0.03%
2019/11/20	7	217.57	4	222.13	218.00	3	7,464	0.04%
2019/11/19	10	228.95	5	229.40	226.00	5	7,505	0.07%
2019/11/18	9	238.11	9	237.89	237.00	0	7,470	0.00%
2019/11/15	12	229.29	13	227.81	234.50	-1	7,392	-0.01%
2019/11/14	2	208.25	2	210.75	213.50	0	7,268	0.00%
2019/11/13	3	206.67	4	208.88	214.50	-1	7,263	-0.01%
2019/11/12	2	210.25	1	211.00	211.00	1	7,246	0.01%
2019/11/11	17	208.29	17	202.12	203.00	0	7,191	0.00%
2019/11/08	1	200.00	2	197.00	204.00	-1	7,056	-0.01%
2019/11/07	1	188.00	0	0.00	185.50	1	6,915	0.01%
2019/11/06	0	0.00	1	198.00	194.00	-1	6,836	-0.01%
2019/11/05	1	193.00	1	193.00	194.00	0	6,782	0.00%
2019/11/04	1	193.00	0	0.00	194.00	1	6,765	0.01%
2019/11/01	1	195.50	1	194.00	197.00	0	6,758	0.00%
2019/10/29	3	187.83	4	189.38	188.00	-1	6,563	-0.02%
2019/10/28	7	194.21	8	193.69	191.50	-1	6,496	-0.02%
2019/10/25	0	0.00	1	190.50	186.50	-1	6,425	-0.02%
2019/10/24	4	189.38	2	190.50	189.00	2	6,417	0.03%
2019/10/23	0	0.00	1	181.00	183.50	-1	6,347	-0.02%
2019/10/22	0	0.00	2	183.00	184.50	-2	6,410	-0.03%
2019/10/21	15	181.33	13	183.42	178.50	2	6,356	0.03%
2019/10/18	6	179.83	6	180.67	182.00	0	6,368	0.00%
2019/10/17	4	175.50	2	176.75	175.00	2	6,337	0.03%
2019/10/16	2	178.00	4	171.38	172.00	-2	6,208	-0.03%
2019/10/15	3	176.17	4	175.88	175.00	-1	6,140	-0.02%
2019/10/14	6	177.17	4	176.25	180.00	2	6,098	0.03%
2019/10/09	14	175.93	14	174.68	171.50	0	5,985	0.00%
2019/10/08	2	173.25	2	173.25	173.50	0	5,831	0.00%
2019/10/07	11	173.27	9	170.33	170.50	2	5,845	0.03%
2019/10/04	1	168.00	3	167.33	171.00	-2	5,794	-0.03%
2019/10/02	2	152.25	2	153.50	155.00	0	5,435	0.00%
2019/10/01	4	152.63	3	149.83	153.00	1	5,377	0.02%
2019/09/27	3	156.17	3	157.33	159.50	0	5,260	0.00%
2019/09/26	3	156.67	5	158.50	156.50	-2	5,159	-0.04%
2019/09/25	2	158.00	0	0.00	158.50	2	5,119	0.04%
2019/09/24	1	157.50	1	160.50	158.50	0	5,041	0.00%
2019/09/20	7	155.07	7	156.64	164.00	0	4,968	0.00%
2019/09/19	1	150.50	0	0.00	151.00	1	4,763	0.02%
2019/09/18	3	138.00	3	138.00	137.50	0	4,589	0.00%
2019/09/04	2	127.50	3	125.33	126.50	-1	5,375	-0.02%
2019/09/03	1	131.00	1	132.00	131.50	0	5,317	0.00%
2019/08/30	1	136.00	1	137.00	137.00	0	5,235	0.00%
2019/08/29	3	134.67	2	135.50	135.00	1	5,186	0.02%
2019/08/28	0	0.00	3	129.17	131.00	-3	5,063	-0.06%
2019/08/27	1	133.50	1	136.00	132.50	0	5,017	0.00%
2019/08/26	1	131.00	0	0.00	132.00	1	4,956	0.02%
2019/08/23	1	131.50	1	128.50	130.00	0	4,876	0.00%
2019/08/22	2	122.75	2	125.75	128.00	0	4,881	0.00%
2019/08/21	1	117.50	0	0.00	118.00	1	4,868	0.02%
2019/08/20	6	115.42	7	113.64	111.00	-1	4,836	-0.02%
2019/08/19	1	111.00	2	114.00	114.50	-1	4,728	-0.02%
2019/08/15	1	103.00	0	0.00	102.00	1	4,582	0.02%
2019/08/14	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2019/08/13	19	110.42	17	109.59	105.00	2	4,488	0.04%
2019/08/12	0	0.00	1	102.50	110.00	-1	4,406	-0.02%
2019/08/02	0	0.00	1	99.40	101.00	-1	4,301	-0.02%
2019/08/01	0	0.00	1	102.50	101.50	-1	4,313	-0.02%
2019/07/31	1	101.50	0	0.00	101.00	1	4,306	0.02%
2019/07/29	1	106.50	1	102.50	103.00	0	4,344	0.00%
2019/07/24	0	0.00	14	99.01	102.00	-14	4,322	-0.32%
2019/07/22	0.2	95.70	0	0.00	96.20	0.2	4,213	0.00%
2019/07/16	0	0.00	0.2	88.00	88.00	-0.2	4,387	0.00%
2019/07/12	10	90.20	1	92.00	90.00	9	4,472	0.20%
2019/07/11	1	95.00	0	0.00	94.00	1	4,413	0.02%
2019/07/10	2	97.90	3	98.33	98.20	-1	4,316	-0.02%
2019/07/09	3	96.13	0	0.00	96.00	3	4,203	0.07%
2019/07/03	2	94.20	0	0.00	94.00	2	4,298	0.05%
2019/07/02	0	0.00	1	94.70	96.80	-1	4,283	-0.02%
2019/07/01	1	94.50	0	0.00	95.20	1	4,284	0.02%
2019/06/28	1	93.20	0	0.00	92.60	1	4,312	0.02%
2019/06/26	0	0.00	1	97.30	96.30	-1	4,182	-0.02%
2019/06/25	2	96.60	0	0.00	94.90	2	4,072	0.05%
2019/06/21	0	0.00	2	94.80	96.10	-2	3,742	-0.05%
2019/06/14	3	89.90	2	90.40	86.50	1	3,393	0.03%
2019/06/12	6	89.52	6	89.62	91.90	0	3,252	0.00%
2019/06/11	2	85.30	0	0.00	85.00	2	2,971	0.07%
2019/06/06	0	0.00	1	82.60	82.40	-1	2,937	-0.03%
2019/06/04	0	0.00	1	85.10	83.50	-1	2,934	-0.03%
2019/06/03	0	0.00	2	88.20	86.00	-2	2,935	-0.07%
2019/05/30	1	86.70	4	87.00	87.30	-3	2,866	-0.10%
2019/05/29	9	86.74	6	86.78	85.90	3	2,832	0.11%
2019/05/28	3	86.93	4	86.30	85.60	-1	2,734	-0.04%
2019/05/27	0	0.00	2	83.00	82.80	-2	2,662	-0.08%
2019/05/23	0	0.00	1	78.80	80.10	-1	2,676	-0.04%
2019/05/17	1	81.00	0	0.00	78.80	1	3,013	0.03%
2019/05/15	0	0.00	2	81.40	79.70	-2	3,005	-0.07%
2019/05/09	2	77.80	0	0.00	77.80	2	3,051	0.07%
2019/05/06	2	82.80	0	0.00	82.30	2	3,108	0.06%
2019/05/03	0	0.00	3	85.50	87.00	-3	3,049	-0.10%
2019/05/02	1	81.70	0	0.00	81.30	1	2,973	0.03%
2019/04/30	2	80.75	0	0.00	81.10	2	2,990	0.07%
2019/04/26	1	83.30	0	0.00	82.70	1	3,070	0.03%
2019/04/25	3	87.57	2	88.00	87.00	1	3,125	0.03%
2019/04/24	0	0.00	1	87.00	86.50	-1	3,106	-0.03%
2019/04/23	2	85.50	4	86.15	86.20	-2	3,052	-0.07%
2019/04/22	0	0.00	9	85.97	83.80	-9	3,005	-0.30%
2019/04/19	8	82.88	11	81.92	85.50	-3	3,006	-0.10%
2019/04/18	1	78.80	0	0.00	77.80	1	2,880	0.03%
2019/04/17	1	79.10	2	78.70	78.00	-1	2,926	-0.03%
2019/04/12	1	78.30	0	0.00	77.40	1	2,979	0.03%
2019/04/11	0	0.00	2	79.90	79.20	-2	2,978	-0.07%
2019/04/10	1	76.30	0	0.00	76.70	1	2,893	0.03%
2019/04/08	1	79.00	0	0.00	78.70	1	2,870	0.03%
2019/04/03	2	79.40	3	79.83	78.50	-1	2,870	-0.03%
2019/04/02	1	77.40	6	78.83	78.30	-5	2,853	-0.18%
2019/03/21	2	76.65	0	0.00	76.50	2	2,932	0.07%
2019/03/20	2	75.50	0	0.00	76.50	2	2,957	0.07%
2019/03/18	1	80.80	0	0.00	78.40	1	2,960	0.03%
2019/03/14	2	82.55	0	0.00	82.40	2	2,885	0.07%
2019/03/13	5	84.04	0	0.00	84.00	5	2,922	0.17%
2019/03/11	1	84.70	0	0.00	85.00	1	2,988	0.03%
2019/02/27	3	82.80	1	82.30	86.50	2	3,368	0.06%
2019/02/26	0	0.00	3	89.03	84.30	-3	3,334	-0.09%
2019/02/25	0	0.00	2	87.60	88.00	-2	3,282	-0.06%
2019/02/22	0	0.00	2	86.25	86.90	-2	3,250	-0.06%
2019/02/21	1	86.00	0	0.00	86.20	1	3,240	0.03%
2019/02/20	3	84.93	3	84.33	84.40	0	3,152	0.00%
2019/02/19	2	84.55	0	0.00	83.70	2	3,141	0.06%
2019/02/18	23	81.98	23	81.74	82.60	0	3,074	0.00%
2019/02/15	10	80.40	10	78.84	78.30	0	2,984	0.00%
2019/02/13	20	79.88	21	80.57	80.90	-1	2,950	-0.03%
2019/02/12	1	78.50	1	78.60	79.00	0	2,870	0.00%
2019/01/30	0	0.00	2	77.60	76.90	-2	2,889	-0.07%
2019/01/29	2	76.60	0	0.00	76.60	2	2,903	0.07%
2019/01/28	2	78.65	1	77.90	77.90	1	2,962	0.03%
2019/01/25	1	77.30	0	0.00	77.50	1	2,955	0.03%
2019/01/21	0	0.00	1	77.50	77.00	-1	2,930	-0.03%
2019/01/18	1	75.00	0	0.00	76.00	1	2,878	0.03%
2019/01/17	0	0.00	1	76.10	74.40	-1	2,848	-0.04%
2019/01/16	2	74.70	2	75.30	75.30	0	2,756	0.00%
2019/01/15	4	72.35	0	0.00	72.00	4	2,678	0.15%
2019/01/08	0.2	70.90	0	0.00	70.40	0.2	2,485	0.01%
2018/12/28	3	69.23	0	0.00	69.00	3	2,492	0.12%
2018/12/18	2	70.60	0	0.00	71.30	2	2,469	0.08%
2018/12/14	0	0.00	0.2	75.00	75.00	-0.2	2,541	-0.01%
2018/12/13	1	75.80	1	75.30	75.30	0	2,548	0.00%
2018/12/12	1	76.30	1	75.20	76.00	0	2,538	0.00%
2018/12/11	6	70.63	5	69.50	70.90	1	2,523	0.04%
2018/12/07	0	0.00	1	73.90	72.50	-1	2,575	-0.04%
2018/12/06	3	73.90	1	71.50	72.60	2	2,588	0.08%
2018/12/05	2	79.65	2	76.85	76.70	0	2,593	0.00%
2018/12/03	2	87.30	4	87.25	86.60	-2	2,593	-0.08%
2018/11/30	2	84.60	0	0.00	84.10	2	2,521	0.08%
2018/11/29	0	0.00	11	79.02	81.00	-11	2,413	-0.46%
2018/11/28	1	78.40	10	76.60	76.40	-9	2,325	-0.39%
2018/11/27	0	0.00	5	76.90	76.90	-5	2,276	-0.22%
2018/11/23	15	76.83	5	73.20	73.20	10	2,264	0.44%
2018/11/22	15	79.00	0	0.00	76.30	15	2,294	0.65%
2018/11/20	0	0.00	1	76.60	78.00	-1	2,296	-0.04%
2018/11/16	1	72.00	0	0.00	71.40	1	2,309	0.04%
2018/11/12	0	0.00	1	78.00	79.60	-1	2,241	-0.04%
2018/11/08	1	79.60	0	0.00	79.20	1	2,314	0.04%
2018/11/02	0	0.00	1	82.00	82.00	-1	2,306	-0.04%
2018/11/01	0	0.00	2	74.85	74.60	-2	2,272	-0.09%
2018/10/31	0	0.00	3	66.97	69.30	-3	2,234	-0.13%
2018/10/30	1	63.10	1	64.00	63.00	0	2,227	0.00%
2018/10/29	1	63.30	0	0.00	63.20	1	2,255	0.04%
2018/10/26	1	63.20	0	0.00	64.00	1	2,257	0.04%
2018/10/25	2	67.70	1	65.80	65.80	1	2,275	0.04%
2018/10/23	1	72.80	0	0.00	69.50	1	2,352	0.04%
2018/10/19	1	70.00	1	70.60	72.00	0	2,433	0.00%
2018/10/18	1	73.40	0	0.00	72.60	1	2,449	0.04%
2018/10/17	1	74.70	1	76.00	75.00	0	2,489	0.00%
2018/10/16	1	75.20	1	76.60	74.20	0	2,550	0.00%
2018/10/15	1	72.60	1	73.40	73.70	0	2,579	0.00%
2018/10/12	1	69.80	1	70.70	71.60	0	2,595	0.00%
2018/10/09	1	73.60	0	0.00	77.50	1	2,660	0.04%
2018/09/25	4	90.80	0	0.00	90.80	4	2,862	0.14%
2018/09/21	0	0.00	1	85.10	92.00	-1	2,841	-0.04%
2018/09/20	0	0.00	2	89.50	88.80	-2	2,752	-0.07%
2018/09/19	3	101.33	2	102.00	98.60	1	2,715	0.04%
2018/09/18	0	0.00	3	98.70	99.00	-3	2,733	-0.11%
2018/09/14	4	99.40	2	102.50	101.50	2	2,733	0.07%
2018/09/12	0	0.00	1	92.50	92.70	-1	2,693	-0.04%
2018/09/10	0	0.00	1	93.70	91.80	-1	2,652	-0.04%
2018/08/29	1	113.50	1	115.00	113.00	0	3,125	0.00%
2018/08/28	0	0.00	1	112.00	109.50	-1	3,240	-0.03%
2018/08/24	1	105.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	0	0.00	1	109.50	105.00	-1	3,323	-0.03%
2018/08/20	0.3	102.50	0	0.00	101.00	0.3	3,545	0.01%
2018/08/17	0.7	106.00	0	0.00	104.50	0.7	3,605	0.02%
2018/08/16	2	101.00	2	100.25	103.50	0	3,602	0.00%
2018/08/14	1	108.50	0	0.00	109.00	1	3,622	0.03%
2018/08/13	0	0.00	3	113.00	111.50	-3	3,565	-0.08%
2018/08/03	1	126.50	1	126.00	126.00	0	3,819	0.00%
2018/07/31	1	121.50	2	123.00	120.50	-1	3,928	-0.03%
2018/07/27	4	126.50	3	126.50	131.50	1	3,987	0.03%
2018/07/25	1	133.50	1	136.00	136.00	0	4,353	0.00%
2018/07/20	1	144.50	1	146.00	145.00	0	4,659	0.00%
2018/07/19	1	144.50	2	145.25	143.50	-1	4,695	-0.02%
2018/07/18	0	0.00	1	144.50	142.50	-1	4,721	-0.02%
2018/07/17	4.2	146.76	4	149.50	141.00	0.2	4,745	0.00%
2018/07/16	0	0.00	1	145.00	145.50	-1	4,751	-0.02%
2018/07/12	2	141.50	2	141.75	140.00	0	4,873	0.00%
2018/07/10	0	0.00	1	138.00	138.50	-1	4,901	-0.02%
2018/07/05	1	129.50	3	130.00	130.00	-2	5,186	-0.04%
2018/07/04	1	138.00	0	0.00	135.50	1	5,173	0.02%
2018/07/02	0	0.00	2	133.00	132.00	-2	5,120	-0.04%
2018/06/29	1	133.00	1	134.00	135.00	0	5,152	0.00%
2018/06/27	1	136.00	1	137.50	135.00	0	5,249	0.00%
2018/06/26	2	133.75	0	0.00	134.00	2	5,221	0.04%
2018/06/22	1	134.00	0	0.00	142.50	1	5,224	0.02%
2018/06/21	1	141.50	0	0.00	138.50	1	5,261	0.02%
2018/06/20	2	144.50	0	0.00	142.50	2	5,318	0.04%
2018/06/19	2	145.50	2	144.75	144.00	0	5,461	0.00%
2018/06/15	2	147.50	3	148.67	146.50	-1	5,652	-0.02%
2018/06/14	1	147.00	0	0.00	144.00	1	5,663	0.02%
2018/06/13	2	146.25	2	146.00	144.50	0	5,717	0.00%
2018/06/12	4	149.75	5	147.30	145.50	-1	5,791	-0.02%
2018/06/11	11	157.59	7	154.43	151.00	4	5,695	0.07%
2018/06/08	3	157.00	2	161.50	165.00	1	5,627	0.02%
2018/06/06	0	0.00	4	145.88	144.50	-4	5,687	-0.07%
2018/06/05	2	145.25	2	145.00	142.50	0	5,704	0.00%
2018/06/01	1	137.00	0	0.00	136.00	1	5,918	0.02%
2018/05/31	0	0.00	1	140.00	133.00	-1	6,186	-0.02%
2018/05/29	2	142.00	2	147.75	141.00	0	6,475	0.00%
2018/05/22	3	138.00	0	0.00	135.00	3	6,538	0.05%
2018/05/17	3	138.50	3	136.00	135.50	0	6,552	0.00%
2018/05/16	0	0.00	3	133.83	132.00	-3	6,530	-0.05%
2018/05/14	2	135.00	0	0.00	135.00	2	6,578	0.03%
2018/05/11	0	0.00	1	130.50	130.00	-1	6,581	-0.02%
2018/05/10	3	139.17	0	0.00	134.00	3	6,595	0.05%
2018/05/07	9	133.67	9	132.67	131.50	0	6,661	0.00%
2018/05/04	0	0.00	1	133.00	132.00	-1	6,805	-0.01%
2018/05/03	29	137.33	26	140.44	130.50	3	6,959	0.04%
2018/05/02	4	144.13	5	143.90	144.50	-1	6,846	-0.01%
2018/04/30	2	138.00	3	137.67	137.00	-1	6,749	-0.01%
2018/04/26	1	125.00	2	125.00	124.50	-1	6,690	-0.01%
2018/04/25	2	120.00	0	0.00	122.50	2	6,835	0.03%
2018/04/23	0	0.00	2	128.00	127.50	-2	6,918	-0.03%
2018/04/19	1	126.00	0	0.00	127.50	1	6,905	0.01%
2018/04/18	2	125.50	2	125.50	125.50	0	6,852	0.00%
2018/04/17	0	0.00	2	130.00	127.50	-2	6,781	-0.03%
2018/04/09	0	0.00	1	118.00	115.00	-1	6,677	-0.01%
2018/04/02	3	120.33	2	121.50	122.00	1	6,650	0.02%
2018/03/30	2	124.75	3	129.67	119.50	-1	6,641	-0.02%
2018/03/27	2	136.75	0	0.00	135.00	2	6,877	0.03%
2018/03/26	0	0.00	1	134.00	132.50	-1	6,979	-0.01%
2018/03/23	5	130.10	0	0.00	130.00	5	6,902	0.07%
2018/03/21	5	137.60	19	145.24	147.50	-14	6,684	-0.21%
2018/03/20	1	135.50	2	136.25	134.50	-1	6,505	-0.02%
2018/03/19	3	134.33	0	0.00	135.50	3	6,536	0.05%
2018/03/16	5	140.50	0	0.00	133.50	5	6,556	0.08%
2018/03/15	3	134.17	2	133.00	135.00	1	6,571	0.02%
2018/03/14	1	131.50	1	131.50	133.50	0	6,674	0.00%
2018/03/13	18	130.97	18	130.19	130.00	0	6,572	0.00%
2018/03/12	41	133.61	28	130.93	130.50	13	6,536	0.20%
2018/03/09	1	130.00	2	128.50	128.50	-1	6,352	-0.02%
2018/03/08	5	131.00	5	135.50	130.00	0	6,296	0.00%
2018/03/07	10	139.15	35	134.84	133.00	-25	6,167	-0.41%
2018/03/06	12	129.08	11	130.50	136.50	1	5,904	0.02%
2018/03/05	0	0.00	2	126.50	124.50	-2	5,631	-0.04%
2018/03/01	0	0.00	5	114.00	121.00	-5	5,357	-0.09%
2018/02/27	5	116.50	6	118.08	115.50	-1	5,330	-0.02%
2018/02/23	9	121.83	14	120.75	115.50	-5	5,265	-0.09%
2018/02/22	11	113.50	10	114.75	118.00	1	5,175	0.02%
2018/02/12	0	0.00	2	101.50	101.00	-2	5,037	-0.04%
2018/02/09	4	97.25	4	98.00	98.50	0	5,030	0.00%
2018/02/08	0	0.00	2	97.90	99.50	-2	5,014	-0.04%
2018/02/05	0	0.00	2	110.50	109.50	-2	5,113	-0.04%
2018/02/02	2	118.50	1	115.00	117.50	1	5,123	0.02%
2018/02/01	2	116.50	3	120.17	115.00	-1	5,125	-0.02%
2018/01/31	6	118.92	3	118.00	118.00	3	5,121	0.06%
2018/01/30	3	125.33	1	128.50	122.50	2	5,057	0.04%
2018/01/29	1	122.50	4	123.25	129.00	-3	5,011	-0.06%
2018/01/26	5	121.00	5	121.00	120.50	0	4,916	0.00%
2018/01/25	0	0.00	2	118.25	119.00	-2	4,766	-0.04%
2018/01/24	6	109.25	3	109.67	108.50	3	4,788	0.06%
2018/01/23	6	111.42	6	111.58	107.50	0	4,797	0.00%
2018/01/22	3	110.67	5	111.00	112.00	-2	4,779	-0.04%
2018/01/19	3	107.00	0	0.00	105.00	3	4,851	0.06%
2018/01/18	9	101.90	9	102.61	102.00	0	4,789	0.00%
2018/01/16	2	98.00	1	98.20	98.00	1	5,071	0.02%
2018/01/15	4	95.65	4	93.85	95.40	0	5,141	0.00%
2018/01/12	5	92.00	6	92.55	91.80	-1	5,338	-0.02%
2018/01/11	2	92.00	1	93.30	91.30	1	5,520	0.02%
2018/01/09	4	95.85	3	97.60	95.80	1	5,897	0.02%
2018/01/08	1	102.50	6	100.52	97.60	-5	6,001	-0.08%
2018/01/05	3	99.47	9	99.48	99.20	-6	6,326	-0.09%
2018/01/04	4	97.80	5	96.88	100.50	-1	6,377	-0.02%
2018/01/02	0	0.00	5	89.60	90.60	-5	6,673	-0.07%