麗豐-KY (4137)-元大-金門券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
131.0
漲跌
▼1.0
漲幅
-0.76%
成交量
67張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	1	138.00	137.50	-1	183	-0.55%
2024/08/15	0.1	140.00	0	0.00	139.00	0.1	187	0.04%
2024/08/13	0	0.00	2	149.50	148.00	-2	183	-1.09%
2024/08/07	0	144.50	0	0.00	144.50	0	189	0.00%
2024/07/26	7.1	144.03	0	0.00	145.00	7.1	182	3.89%
2024/07/23	0	149.50	0	0.00	149.00	0	178	0.01%
2024/07/04	1	154.50	0	0.00	157.00	1	158	0.63%
2024/07/03	2	156.00	0	0.00	156.00	2	159	1.26%
2024/07/02	2	158.00	0.3	158.51	157.50	1.7	154	1.10%
2024/06/25	0	0.00	0.3	158.60	158.00	-0.3	160	-0.16%
2024/06/24	0.4	163.29	0	0.00	159.50	0.4	156	0.22%
2024/06/21	0.3	164.67	0	0.00	165.00	0.3	150	0.20%
2024/06/17	1	166.50	0	0.00	167.50	1	146	0.68%
2024/06/07	0.1	166.50	0	0.00	166.50	0.1	143	0.07%
2024/06/05	1	167.00	0	0.00	167.00	1	139	0.72%
2024/05/29	0.3	168.50	0	0.00	168.50	0.3	145	0.23%
2024/05/14	1	168.00	0	0.00	165.00	1	132	0.76%
2024/05/07	1	175.50	0	0.00	174.50	1	113	0.88%
2024/03/15	2	194.50	0	0.00	194.50	2	70	2.85%
2024/02/19	0.2	192.00	0	0.00	190.50	0.2	66	0.30%
2024/01/23	0	0.00	1	191.50	191.00	-1	68	-1.46%
2023/12/20	0.4	190.50	0	0.00	190.50	0.4	83	0.44%
2023/08/08	0.1	187.00	0	0.00	188.00	0.1	417	0.01%
2023/07/17	0.1	193.00	0	0.00	194.00	0.1	465	0.01%
2023/06/14	1	211.50	0	0.00	208.00	1	436	0.23%
2023/05/10	0	0.00	0	235.00	236.00	0	424	0.00%
2023/03/09	1	229.00	1	221.00	221.00	0	952	0.00%
2023/03/08	1	227.50	1	227.50	227.50	0	950	0.00%
2023/02/10	2	221.25	2	223.00	223.00	0	796	0.00%
2023/01/09	0	0.00	0	199.82	203.50	0	679	0.00%
2023/01/06	0	202.00	0	0.00	202.50	0	676	0.00%
2023/01/04	0	199.50	0	0.00	198.00	0	672	0.00%
2022/12/28	0	209.50	0	0.00	204.00	0	646	0.00%
2022/12/19	11	203.86	11	204.73	205.50	0	458	0.00%
2022/12/09	1	203.00	1	204.50	202.00	0	369	0.00%
2022/12/07	1	194.50	1	197.50	198.00	0	262	0.00%
2022/12/06	1	201.00	1	202.50	202.00	0	224	0.00%
2022/11/09	0.1	152.00	0	0.00	153.50	0.1	111	0.09%
2022/09/26	2	170.50	2	170.50	168.00	0	111	0.00%
2022/07/21	5	193.10	0	0.00	193.00	5	85	5.87%
2022/07/19	2	193.00	0	0.00	192.50	2	89	2.24%
2022/07/15	2	189.00	0	0.00	189.50	2	94	2.12%
2022/07/14	2	190.00	0	0.00	191.00	2	94	2.11%
2022/06/28	0	0.00	1	190.00	190.00	-1	99	-1.01%
2022/06/13	0	0.00	1	187.50	187.50	-1	106	-0.94%
2022/05/26	0.7	188.00	0	0.00	184.50	0.7	112	0.58%
2022/05/23	0	0.00	1	188.00	188.00	-1	114	-0.88%
2022/05/18	0	0.00	1	184.00	182.50	-1	112	-0.89%
2022/05/12	0	0.00	3	180.00	179.00	-3	111	-2.70%
2022/05/11	0	184.00	3	181.17	182.00	-3	110	-2.70%
2022/05/05	0	0.00	1	187.50	188.00	-1	111	-0.89%
2022/01/11	1	215.00	0	0.00	215.00	1	308	0.32%
2021/12/08	0	244.00	0	0.00	240.00	0	344	0.01%
2021/11/30	0.2	251.00	2	252.00	249.00	-1.8	329	-0.56%
2021/11/29	2.1	247.57	0	0.00	247.50	2.1	322	0.66%
2021/11/19	0.1	256.50	0	0.00	255.00	0.1	307	0.03%
2021/11/11	0	0.00	26	250.00	243.50	-26	247	-10.52%
2021/10/07	1	214.00	1	215.50	219.50	0	161	0.00%
2021/07/29	0	0.00	1	202.50	202.50	-1	198	-0.50%
2021/05/13	0	0.00	1	203.50	204.00	-1	435	-0.23%
2021/05/04	0	0.00	1	199.00	198.00	-1	441	-0.23%
2021/04/09	0	232.50	0	0.00	232.50	0	429	0.00%
2021/04/06	1	237.00	0	0.00	238.00	1	416	0.24%
2021/04/01	0	0.00	1	237.50	238.00	-1	414	-0.24%
2021/03/26	1	236.50	1	239.50	235.00	0	405	0.00%
2021/03/24	1	237.00	0	0.00	232.00	1	384	0.26%
2021/03/23	0	0.00	3	231.67	232.50	-3	379	-0.79%
2021/03/18	0	0.00	2	232.00	232.50	-2	365	-0.55%
2021/02/25	2	221.50	0	0.00	222.00	2	364	0.55%
2021/02/23	1	227.00	0	0.00	228.00	1	348	0.29%
2021/02/19	2	236.50	0	0.00	236.50	2	335	0.60%
2021/02/18	0	0.00	2	243.00	244.50	-2	318	-0.63%
2021/02/17	1	225.00	1	230.00	226.50	0	294	0.00%
2021/02/02	0	0.00	1	212.00	214.00	-1	275	-0.36%
2021/02/01	2	214.25	4	209.50	215.00	-2	274	-0.73%
2021/01/29	3	213.00	0	0.00	208.00	3	261	1.15%
2021/01/28	1	206.50	0	0.00	206.50	1	254	0.39%
2021/01/25	0	0.00	2	209.50	208.50	-2	248	-0.80%
2021/01/20	2	207.00	0	0.00	206.00	2	242	0.83%
2021/01/13	0	0.00	2	205.00	205.00	-2	227	-0.88%
2021/01/12	0	0.00	1	203.00	203.00	-1	225	-0.44%
2021/01/11	2	200.00	0	0.00	200.50	2	221	0.90%
2020/11/10	0	0.00	5	190.40	192.00	-5	200	-2.49%
2020/09/10	1	195.00	0	0.00	195.00	1	436	0.23%
2020/09/08	3	199.67	0	0.00	196.50	3	446	0.67%
2020/09/03	0	0.00	1	219.50	215.50	-1	462	-0.22%
2020/09/02	1	215.00	0	0.00	217.00	1	464	0.22%
2020/08/18	1	206.00	0	0.00	207.50	1	558	0.18%
2020/07/28	0	0.00	1	202.00	199.50	-1	598	-0.17%
2020/06/23	1	215.00	0	0.00	215.50	1	585	0.17%
2020/06/19	0	0.00	1	208.00	207.50	-1	565	-0.18%
2020/06/11	0	0.00	1	212.00	205.00	-1	551	-0.18%
2020/06/09	0	0.00	1	206.00	208.00	-1	559	-0.18%
2020/06/08	2	209.75	0	0.00	209.00	2	569	0.35%
2020/06/04	2	206.50	0	0.00	204.00	2	574	0.35%
2020/05/27	1	204.00	0	0.00	203.00	1	573	0.17%
2020/04/20	1	191.00	0	0.00	191.50	1	745	0.13%
2020/04/17	0	0.00	1	187.50	186.00	-1	746	-0.13%
2020/04/07	1	175.00	0	0.00	175.50	1	757	0.13%
2020/04/01	0	0.00	1	173.50	174.00	-1	760	-0.13%
2020/03/23	1	154.50	1	154.00	153.50	0	764	0.00%
2020/03/18	1	164.50	1	165.50	161.00	0	753	0.00%
2020/03/12	0	0.00	1	169.50	168.00	-1	723	-0.14%
2020/03/10	0	0.00	2	172.00	183.50	-2	705	-0.28%
2020/03/09	0	0.00	0.1	174.50	173.00	-0.1	701	-0.01%
2020/03/03	0	0.00	1	190.00	189.00	-1	735	-0.14%
2020/02/25	0	0.00	1	192.50	194.00	-1	735	-0.14%
2020/02/14	0	0.00	1	202.00	202.50	-1	761	-0.13%
2020/02/12	0.1	204.00	0	0.00	203.50	0.1	754	0.01%
2020/02/10	0	0.00	1	192.50	193.50	-1	769	-0.13%
2020/02/07	5	202.50	5	198.50	198.50	0	785	0.00%
2020/02/05	1	201.00	3	201.83	201.50	-2	777	-0.26%
2020/02/03	1	188.00	2.2	185.41	184.00	-1.2	728	-0.16%
2020/01/31	8	201.31	2.2	208.91	204.00	5.8	719	0.81%
2020/01/20	0	0.00	1	245.50	246.00	-1	689	-0.15%
2020/01/15	1	251.00	0	0.00	251.00	1	745	0.13%
2020/01/14	2	247.25	0	0.00	248.00	2	732	0.27%
2020/01/13	1	239.50	0	0.00	239.50	1	721	0.14%
2020/01/03	0	0.00	1	238.00	238.50	-1	844	-0.12%
2019/12/27	1	239.50	0	0.00	237.00	1	919	0.11%
2019/12/23	0	0.00	1	240.00	242.00	-1	957	-0.10%
2019/12/09	0	0.00	2	237.75	237.00	-2	1,074	-0.19%
2019/12/02	1	232.00	0	0.00	234.00	1	1,137	0.09%
2019/11/27	1	249.00	0	0.00	248.50	1	1,098	0.09%
2019/11/18	0	0.00	1	255.50	253.00	-1	1,084	-0.09%
2019/11/15	3	250.50	0	0.00	251.00	3	1,074	0.28%
2019/11/08	0	0.00	1	248.00	240.50	-1	1,033	-0.10%
2019/10/23	1	241.00	0	0.00	241.00	1	902	0.11%
2019/10/18	0	0.00	1	231.50	230.50	-1	866	-0.12%
2019/10/09	5	235.50	4	233.88	232.00	1	806	0.12%
2019/10/08	0	0.00	1	228.50	229.00	-1	736	-0.14%
2019/10/07	0	0.00	1	226.00	226.50	-1	706	-0.14%
2019/10/04	0	0.00	1	217.50	222.50	-1	684	-0.15%
2019/10/02	1	219.00	1	218.50	220.50	0	644	0.00%
2019/09/25	5	221.20	4	222.88	221.00	1	612	0.16%
2019/09/17	0	0.00	1	202.00	201.00	-1	510	-0.20%
2019/09/12	1	201.50	1	203.00	200.50	0	507	0.00%
2019/09/09	3	200.67	0	0.00	200.50	3	482	0.62%
2019/09/06	6	214.08	0	0.00	212.00	6	455	1.32%
2019/08/26	1	217.00	0	0.00	220.50	1	411	0.24%
2019/08/15	1	221.00	0	0.00	220.50	1	455	0.22%
2019/08/05	2	232.00	0	0.00	229.50	2	542	0.37%
2019/08/02	1	238.00	0	0.00	238.00	1	544	0.18%
2019/08/01	0	0.00	1	246.00	245.00	-1	547	-0.18%
2019/07/31	2	248.00	2	243.50	246.00	0	552	0.00%
2019/07/30	1	245.50	0	0.00	245.50	1	555	0.18%
2019/07/29	1	249.00	0	0.00	249.50	1	555	0.18%
2019/07/26	4	255.25	0	0.00	254.50	4	555	0.72%
2019/07/25	10	259.95	0	0.00	259.00	10	557	1.79%
2019/07/24	0	0.00	6	273.50	275.50	-6	548	-1.09%
2019/07/09	0	0.00	1	273.00	270.50	-1	540	-0.19%
2019/07/05	1	282.00	0	0.00	281.00	1	536	0.19%
2019/06/12	0	0.00	1	258.00	258.00	-1	544	-0.18%
2019/06/11	1	264.00	0	0.00	262.50	1	552	0.18%
2019/05/30	0	0.00	2	257.00	264.50	-2	576	-0.35%
2019/05/29	2	256.25	0	0.00	254.00	2	572	0.35%
2019/05/28	0	0.00	1	251.50	252.50	-1	575	-0.17%
2019/05/24	0	0.00	1	265.50	255.50	-1	576	-0.17%
2019/05/23	1	268.50	1	270.00	266.50	0	572	0.00%
2019/05/22	1	277.00	0	0.00	271.00	1	559	0.18%
2019/05/20	1	271.00	1	268.00	270.00	0	525	0.00%
2019/05/17	1	263.00	2	262.25	265.00	-1	507	-0.20%
2019/05/09	1	249.00	0	0.00	249.00	1	535	0.19%
2019/05/08	1	262.00	1	262.50	263.00	0	539	0.00%
2019/05/07	1	261.00	1	260.50	261.50	0	550	0.00%
2019/04/29	1	250.00	0	0.00	249.50	1	568	0.18%
2019/04/26	1	255.00	0	0.00	255.00	1	593	0.17%
2019/04/25	1	256.00	0	0.00	255.50	1	605	0.17%
2019/04/17	1	258.50	0	0.00	258.50	1	618	0.16%
2019/04/15	2	261.50	0	0.00	261.50	2	620	0.32%
2019/04/09	1	275.50	0	0.00	272.00	1	636	0.16%
2019/04/08	1	278.00	1	273.50	273.00	0	630	0.00%
2019/04/01	1	288.50	0	0.00	287.00	1	621	0.16%
2019/03/29	0	0.00	1	293.00	294.50	-1	619	-0.16%
2019/03/26	2	290.00	1	288.00	291.00	1	611	0.16%
2019/03/15	1	279.00	1	276.50	279.00	0	673	0.00%
2019/03/13	1	280.00	1	279.50	276.00	0	678	0.00%
2019/03/11	1	280.00	1	281.00	279.50	0	690	0.00%
2019/03/07	1	284.50	1	285.50	284.00	0	717	0.00%
2019/03/04	1	284.00	1	281.50	280.00	0	743	0.00%
2019/02/20	1	306.00	0	0.00	306.00	1	762	0.13%
2019/01/25	0	0.00	1	269.00	266.50	-1	855	-0.12%
2019/01/24	1	271.50	1	268.00	271.00	0	889	0.00%
2019/01/23	1	269.00	0	0.00	268.50	1	907	0.11%
2019/01/22	0	0.00	1	266.50	265.50	-1	916	-0.11%
2019/01/21	1	265.50	1	260.00	268.00	0	924	0.00%
2019/01/17	1	256.50	1	246.00	252.00	0	911	0.00%
2019/01/16	1	243.00	0	0.00	242.00	1	908	0.11%
2018/12/21	0	0.00	1	243.00	256.00	-1	1,108	-0.09%
2018/12/20	1	251.00	0	0.00	248.50	1	1,119	0.09%
2018/12/03	0	0.00	1	262.50	265.00	-1	1,197	-0.08%
2018/11/27	0	0.00	1	228.00	236.50	-1	1,160	-0.09%
2018/11/23	1	221.00	0	0.00	221.00	1	1,173	0.09%
2018/11/21	0	0.00	1	226.50	226.50	-1	1,152	-0.09%
2018/11/13	0	0.00	1	225.00	227.00	-1	1,182	-0.08%
2018/11/12	1	217.50	0	0.00	217.00	1	1,176	0.09%
2018/11/08	1	226.00	0	0.00	223.00	1	1,218	0.08%
2018/11/07	0	0.00	2	222.00	226.00	-2	1,215	-0.16%
2018/11/05	1	223.50	1	228.00	220.50	0	1,207	0.00%
2018/11/02	1	223.50	0	0.00	222.00	1	1,194	0.08%
2018/10/30	1	196.00	1	197.00	197.00	0	1,127	0.00%
2018/10/19	0	0.00	1	208.00	222.00	-1	1,106	-0.09%
2018/10/16	1	206.00	0	0.00	210.00	1	1,084	0.09%
2018/10/12	1	191.00	1	193.00	202.50	0	1,089	0.00%
2018/10/11	1	187.00	1	189.00	184.50	0	1,109	0.00%
2018/10/09	3	212.50	2	201.00	205.00	1	1,101	0.09%
2018/10/05	2	214.00	3	218.17	210.00	-1	1,161	-0.09%
2018/10/04	0	0.00	1	232.00	233.00	-1	1,164	-0.09%
2018/10/03	1	231.50	0	0.00	230.50	1	1,181	0.08%
2018/10/01	0	0.00	2	234.25	235.50	-2	1,224	-0.16%
2018/09/28	1	229.50	1	229.00	231.00	0	1,234	0.00%
2018/09/27	2	232.00	1	232.50	226.00	1	1,237	0.08%
2018/09/26	1	232.00	1	233.00	233.00	0	1,233	0.00%
2018/09/25	1	229.00	1	229.00	230.00	0	1,237	0.00%
2018/09/21	2	220.00	2	221.25	222.00	0	1,238	0.00%
2018/09/20	1	217.00	1	220.00	215.00	0	1,232	0.00%
2018/09/19	2	236.25	0	0.00	229.50	2	1,213	0.16%
2018/09/18	0	0.00	1	249.00	245.00	-1	1,199	-0.08%
2018/09/17	1	244.00	1	241.00	244.00	0	1,203	0.00%
2018/09/14	1	232.00	1	234.00	234.00	0	1,199	0.00%
2018/09/12	2	236.50	1	234.50	229.00	1	1,213	0.08%
2018/09/11	1	242.50	2	244.50	242.00	-1	1,215	-0.08%
2018/09/10	2	248.75	1	255.00	243.50	1	1,238	0.08%
2018/08/24	2	246.00	2	245.25	243.50	0	1,448	0.00%
2018/08/16	0	0.00	1	247.00	254.50	-1	1,560	-0.06%
2018/08/15	1	253.50	0	0.00	241.50	1	1,576	0.06%
2018/08/03	1	283.00	1	284.50	290.00	0	1,932	0.00%
2018/08/02	0	0.00	1	283.50	276.50	-1	1,967	-0.05%
2018/07/31	1	278.50	1	279.50	278.00	0	2,017	0.00%
2018/07/30	1	280.00	0	0.00	273.50	1	2,056	0.05%
2018/07/27	1	280.00	1	283.00	285.00	0	2,174	0.00%
2018/07/19	1	307.00	1	300.50	299.00	0	2,408	0.00%
2018/07/17	0	0.00	1	330.00	328.50	-1	2,403	-0.04%
2018/07/16	4	336.50	4	339.50	340.00	0	2,420	0.00%
2018/07/13	8	337.75	8	325.63	339.50	0	2,405	0.00%
2018/07/12	7	312.21	6	313.42	309.00	1	2,375	0.04%
2018/07/11	1	298.00	1	303.00	308.50	0	2,382	0.00%
2018/06/28	0	0.00	1	290.00	286.50	-1	2,630	-0.04%
2018/06/26	0	0.00	2	282.50	283.00	-2	2,738	-0.07%
2018/06/22	2	279.25	0	0.00	274.00	2	2,888	0.07%
2018/06/21	2	281.75	1	283.00	283.00	1	2,959	0.03%
2018/06/20	1	274.50	1	278.00	278.00	0	2,974	0.00%
2018/06/19	0	0.00	3	283.67	283.00	-3	2,977	-0.10%
2018/06/15	3	275.33	2	275.75	272.50	1	2,961	0.03%
2018/06/14	1	281.00	0	0.00	275.50	1	2,973	0.03%
2018/06/13	1	285.00	0	0.00	285.00	1	2,973	0.03%
2018/06/11	0	0.00	1	276.00	274.00	-1	2,895	-0.03%
2018/06/05	1	264.00	1	267.00	267.00	0	2,915	0.00%
2018/06/04	1	273.00	1	281.00	273.50	0	2,919	0.00%
2018/05/30	0	0.00	2	275.00	273.00	-2	2,896	-0.07%
2018/05/29	1	271.00	0	0.00	266.00	1	2,873	0.03%
2018/05/28	2	271.50	3	273.33	268.00	-1	2,859	-0.03%
2018/05/24	5	277.90	4	274.88	278.50	1	2,831	0.04%
2018/05/23	1	274.50	1	271.00	272.50	0	2,800	0.00%
2018/05/22	3	267.00	1	266.00	261.00	2	2,773	0.07%
2018/05/21	1	257.00	3	265.00	261.00	-2	2,729	-0.07%
2018/05/18	2	267.50	1	263.50	267.00	1	2,678	0.04%
2018/05/17	0	0.00	1	244.00	244.50	-1	2,593	-0.04%
2018/05/16	3	252.17	3	253.50	251.50	0	2,566	0.00%
2018/05/15	17	256.82	15	258.23	259.00	2	2,547	0.08%
2018/05/11	6	236.42	6	237.17	234.50	0	2,437	0.00%
2018/05/10	8	238.25	10	236.30	235.00	-2	2,393	-0.08%
2018/05/09	2	230.50	0	0.00	228.00	2	2,343	0.09%
2018/05/08	3	227.00	3	229.67	225.00	0	2,327	0.00%
2018/05/07	4	239.38	4	236.00	236.00	0	2,292	0.00%
2018/05/04	4	226.63	5	226.10	235.50	-1	2,259	-0.04%
2018/05/03	1	209.50	2	222.75	224.00	-1	2,134	-0.05%
2018/04/27	0	0.00	1	193.00	197.50	-1	1,962	-0.05%
2018/04/26	4	202.00	3	199.50	189.50	1	1,934	0.05%
2018/04/25	0	0.00	2	200.00	204.00	-2	1,899	-0.11%
2018/04/24	4	201.25	3	192.50	189.00	1	1,866	0.05%
2018/04/20	1	204.00	0	0.00	201.50	1	1,816	0.06%
2018/04/18	1	203.50	4	204.75	206.00	-3	1,771	-0.17%
2018/04/17	1	210.00	1	209.00	201.50	0	1,759	0.00%
2018/04/12	3	217.50	4	213.88	212.50	-1	1,743	-0.06%
2018/04/11	2	216.00	0	0.00	218.00	2	1,735	0.12%
2018/04/10	7	213.93	5	212.00	213.00	2	1,717	0.12%
2018/04/09	7	214.64	7	218.36	225.50	0	1,644	0.00%
2018/04/03	3	205.00	3	207.00	206.00	0	1,556	0.00%
2018/04/02	2	204.00	2	202.50	204.50	0	1,530	0.00%
2018/03/31	1	204.00	1	213.00	202.50	0	1,498	0.00%
2018/03/30	5	203.00	5	199.00	200.00	0	1,454	0.00%
2018/03/29	5	205.50	5	195.30	195.50	0	1,443	0.00%
2018/03/27	2	183.00	1	183.50	180.00	1	1,295	0.08%
2018/03/26	1	167.50	0	0.00	181.50	1	1,226	0.08%
2018/03/23	2	164.00	2	165.50	165.00	0	1,152	0.00%
2018/03/19	1	165.00	1	166.50	166.50	0	1,142	0.00%
2018/03/16	0	0.00	2	164.00	161.50	-2	1,205	-0.17%
2018/03/14	0	0.00	1	157.50	159.00	-1	1,257	-0.08%
2018/03/13	2	156.25	0	0.00	156.00	2	1,257	0.16%
2018/03/12	1	158.50	0	0.00	157.50	1	1,258	0.08%
2018/01/31	0	0.00	2	140.25	143.00	-2	1,395	-0.14%
2018/01/30	1.2	141.10	0	0.00	139.50	1.2	1,387	0.09%
2018/01/29	0	0.00	2	140.25	138.50	-2	1,374	-0.15%
2018/01/26	0	0.00	5	131.50	134.00	-5	1,356	-0.37%
2018/01/25	0	0.00	1	132.00	131.50	-1	1,372	-0.07%
2018/01/19	1	136.00	0	0.00	133.50	1	1,341	0.07%
2018/01/09	1	139.00	0	0.00	131.50	1	1,332	0.08%
2018/01/08	0	0.00	3	146.50	146.00	-3	1,287	-0.23%
2018/01/05	3	143.67	1	144.00	144.00	2	1,278	0.16%
2018/01/04	1	145.00	0	0.00	143.00	1	1,266	0.08%