晟田 (4541)-元大-金門券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
149張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	28.50	4	28.55	28.50	-3	399	-0.75%
2024/06/18	0	0.00	2	28.90	28.85	-2	398	-0.50%
2024/06/17	0	0.00	2	29.00	28.95	-2	397	-0.50%
2024/06/12	0	0.00	2	29.20	29.30	-2	397	-0.50%
2024/06/05	1	29.55	0	0.00	29.60	1	390	0.26%
2024/06/04	2	29.58	0	0.00	29.50	2	392	0.51%
2024/05/29	1	30.20	0	0.00	30.20	1	389	0.26%
2024/05/28	2	30.40	0	0.00	30.60	2	388	0.52%
2024/05/24	6	30.83	0	0.00	30.95	6	386	1.55%
2024/05/22	2	30.50	0	0.00	30.45	2	363	0.55%
2024/05/16	3	30.53	0	0.00	30.60	3	357	0.84%
2024/05/13	5	30.12	0	0.00	30.20	5	354	1.41%
2024/04/15	1	34.20	1	34.60	34.30	0	322	0.00%
2024/04/12	0	0.00	5	32.60	32.30	-5	284	-1.76%
2024/04/02	0	31.85	0	0.00	31.80	0	245	0.00%
2024/03/22	0	29.15	0	0.00	29.15	0	200	0.00%
2024/02/26	0	30.75	0	0.00	30.50	0	230	0.00%
2024/01/15	1	32.50	1	31.10	31.20	0	248	0.00%
2023/11/09	0	31.45	0	0.00	30.80	0	726	0.00%
2023/11/06	0	34.40	0	0.00	31.40	0	757	0.00%
2023/09/08	0	0.00	2	36.73	36.90	-2	1,624	-0.12%
2023/08/31	0	0.00	1	37.60	36.80	-1	1,769	-0.06%
2023/08/28	5	38.34	6	37.82	37.80	-1	1,796	-0.06%
2023/08/25	1.1	37.23	0	0.00	37.40	1.1	1,738	0.06%
2023/08/24	4	36.24	2	36.93	37.90	2	1,712	0.12%
2023/08/23	3	35.82	2	35.75	35.10	1	1,666	0.06%
2023/08/21	0	35.00	0	0.00	34.50	0	1,679	0.00%
2023/08/18	0	35.75	0	0.00	34.25	0	1,834	0.00%
2023/07/26	0	37.00	0	0.00	36.20	0	5,138	0.00%
2023/07/24	0	0.00	1	36.45	36.40	-1	5,617	-0.02%
2023/07/21	1	38.60	0	0.00	37.95	1	5,642	0.02%
2023/07/18	0	0.00	1	38.35	36.95	-1	5,768	-0.02%
2023/06/28	2	45.30	2	44.15	44.00	0	7,241	0.00%
2023/06/19	0	0.00	1	45.90	45.30	-1	7,243	-0.01%
2023/06/16	1	42.00	0	0.00	41.85	1	7,072	0.01%
2023/06/14	0	0.00	30	41.40	41.00	-30	7,034	-0.43%
2023/06/13	0	0.00	2	41.30	41.30	-2	7,040	-0.03%
2023/06/05	1	44.80	0	0.00	44.85	1	7,154	0.01%
2023/06/02	0	0.00	7	43.50	43.40	-7	7,106	-0.10%
2023/05/31	0.5	43.00	0	0.00	43.45	0.5	7,228	0.01%
2023/05/30	1	43.10	1	43.10	43.00	0	7,310	0.00%
2023/05/26	1.5	43.82	0	0.00	43.20	1.5	7,261	0.02%
2023/05/25	1	45.45	0	0.00	45.00	1	7,238	0.01%
2023/05/24	26	46.26	8	46.13	46.50	18	7,209	0.25%
2023/05/23	32	46.92	25	46.53	45.75	7	7,075	0.10%
2023/05/22	1	44.65	0	0.00	46.10	1	6,565	0.02%
2023/05/19	3	42.70	3	42.95	41.95	0	6,448	0.00%
2023/05/17	4	42.95	4	42.85	42.45	0	6,312	0.00%
2023/05/12	0	0.00	2	43.20	43.05	-2	6,220	-0.03%
2023/05/11	13	44.15	4	43.55	43.55	9	6,170	0.15%
2023/05/10	1	45.70	0	0.00	46.05	1	6,062	0.02%
2023/05/09	2	46.85	2	46.65	46.00	0	5,947	0.00%
2023/05/08	103	48.86	102	49.85	49.00	1	5,818	0.02%	大買/大賣/
2023/05/05	0	0.00	1	46.64	46.80	-1	5,351	-0.02%
2023/05/04	2	46.45	2	46.40	45.70	0	5,116	0.00%
2023/05/03	9	47.99	8	50.82	48.00	1	4,871	0.02%
2023/05/02	13	48.30	4	47.50	46.60	9	4,378	0.21%
2023/04/28	2	44.93	2	45.65	47.20	0	3,880	0.00%
2023/04/26	0	0.00	1	37.75	39.05	-1	3,382	-0.03%
2023/04/21	0	38.50	0	0.00	38.00	0	3,198	0.00%
2023/04/20	0	39.40	0	0.00	39.00	0	3,134	0.00%
2023/04/18	0	41.45	0	0.00	41.60	0	3,011	0.00%
2023/04/17	0	42.80	0	0.00	42.50	0	2,838	0.00%
2023/04/14	6	43.23	7	41.41	40.10	-1	2,553	-0.04%
2023/04/13	0	0.00	6	39.90	40.75	-6	2,190	-0.27%
2023/04/10	3	36.00	0	0.00	35.90	3	1,733	0.17%
2023/04/06	0	0.00	2	33.90	34.30	-2	1,545	-0.13%
2023/03/31	0	33.90	0	0.00	33.60	0	1,526	0.00%
2023/03/29	0	0.00	10	33.62	33.50	-10	1,508	-0.66%
2023/03/28	1	34.00	0	0.00	33.50	1	1,511	0.07%
2023/03/27	13	35.60	0	0.00	35.20	13	1,466	0.89%
2023/03/24	1	35.30	1	34.95	34.35	0	1,358	0.00%
2023/03/08	0	0.00	1	34.85	34.65	-1	1,276	-0.08%
2023/03/06	1	34.40	0	0.00	34.05	1	1,309	0.08%
2023/03/03	3	34.90	1	34.70	34.60	2	1,281	0.16%
2023/03/02	1	33.65	0	0.00	34.35	1	1,276	0.08%
2023/03/01	0	0.00	1	32.00	32.15	-1	1,316	-0.08%
2023/02/22	1	31.95	0	0.00	32.00	1	1,335	0.07%
2023/01/17	0	29.65	0	0.00	29.15	0	1,134	0.00%
2023/01/16	0	30.48	0	0.00	29.20	0	1,138	0.00%
2023/01/05	0	0.00	1	30.90	30.85	-1	1,166	-0.09%
2023/01/04	1	30.35	0	0.00	30.35	1	1,169	0.09%
2022/11/29	2	32.90	2	32.05	32.10	0	1,483	0.00%
2022/11/24	1	30.45	1	30.95	31.25	0	1,297	0.00%
2022/11/23	7	31.28	7	31.71	31.25	0	1,210	0.00%
2022/11/22	1	29.20	1	29.55	29.25	0	1,069	0.00%
2022/11/02	0	28.75	0	0.00	28.90	0	1,124	0.00%
2022/10/31	0	0.00	1	27.60	27.60	-1	1,194	-0.08%
2022/10/28	1	26.80	0	0.00	26.80	1	1,268	0.08%
2022/10/26	0.1	25.70	0	0.00	25.65	0.1	1,301	0.01%
2022/09/28	0	0.00	1	31.65	30.30	-1	1,807	-0.06%
2022/09/27	1	32.60	0	0.00	33.50	1	1,792	0.06%
2022/09/26	0	0.00	2	32.95	32.60	-2	1,790	-0.11%
2022/09/15	1	36.15	1	36.75	35.85	0	1,761	0.00%
2022/09/13	5	35.85	7	34.86	35.15	-2	1,818	-0.11%
2022/09/12	4	34.36	2	34.75	34.70	2	2,049	0.10%
2022/09/05	0	32.35	18	32.00	32.35	-18	2,065	-0.87%
2022/09/02	0	30.85	0	0.00	30.95	0	2,021	0.00%
2022/09/01	0	31.05	0	0.00	30.60	0	2,014	0.00%
2022/08/29	2	30.43	0	0.00	31.00	2	1,994	0.10%
2022/08/26	10	31.20	0	0.00	30.90	10	1,988	0.50%
2022/08/24	0	0.00	2	30.90	30.60	-2	1,964	-0.10%
2022/08/22	10	30.00	0	0.00	30.25	10	1,937	0.52%
2022/08/19	0	30.20	0	0.00	30.05	0	1,927	0.00%
2022/08/05	5	30.65	5	30.90	30.30	0	1,776	0.00%
2022/08/04	0	0.00	24	30.72	31.55	-24	1,722	-1.39%
2022/08/02	1	30.55	1	29.40	29.20	0	1,623	0.00%
2022/08/01	1	29.00	0	29.05	30.00	1	1,588	0.06%
2022/07/26	1	29.60	1	28.55	28.35	0	1,509	0.00%
2022/07/22	0	28.80	0	0.00	28.65	0	1,475	0.00%
2022/07/18	3	29.00	0	0.00	29.05	3	1,430	0.21%
2022/07/15	4	29.15	0	0.00	28.80	4	1,409	0.28%
2022/07/14	22	31.15	7	30.19	30.00	15	1,367	1.10%
2022/07/13	6	29.47	6	30.01	30.25	0	1,173	0.00%
2022/07/11	0	0.00	30	27.80	29.50	-30	1,095	-2.74%
2022/07/04	0	0.00	1	25.45	26.30	-1	980	-0.10%
2022/07/01	1	25.00	0	0.00	25.05	1	962	0.10%
2022/06/30	5	26.40	0	0.00	25.90	5	951	0.53%
2022/06/23	5	24.50	0	0.00	25.25	5	877	0.57%
2022/06/22	10	27.99	0	0.00	26.15	10	853	1.17%
2022/06/21	20	28.53	10	28.84	28.50	10	797	1.25%
2022/06/20	21	28.82	48	28.64	27.20	-27	668	-4.04%
2022/06/17	31	27.94	44	25.88	28.10	-13	348	-3.73%
2022/06/16	1	25.35	0	0.00	25.55	1	206	0.48%
2022/06/15	0	23.85	0	0.00	23.65	0	181	0.00%
2022/06/14	0	23.55	0	0.00	23.70	0	181	0.00%
2022/06/13	0	24.05	0	0.00	23.70	0	181	0.00%
2022/06/09	0	24.00	0	0.00	23.85	0	176	0.00%
2022/06/07	4	24.08	0	0.00	24.15	4	174	2.29%
2022/06/06	11	23.70	0	0.00	24.15	11	174	6.29%
2022/06/02	5	23.81	0	0.00	23.60	5	175	2.86%
2022/05/09	10	23.90	0	0.00	24.10	10	191	5.23%
2022/04/26	10	25.05	0	0.00	24.90	10	186	5.35%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2021/12/09	0	0.00	1	25.00	25.05	-1	161	-0.62%
2021/11/09	0	0.00	6	24.68	24.80	-6	108	-5.51%
2021/11/08	0	0.00	10	23.50	23.40	-10	99	-10.02%
2021/11/04	1	22.85	1	23.40	23.30	0	113	0.00%
2021/10/27	2	22.55	0	0.00	22.50	2	142	1.41%
2021/10/26	2	22.55	0	0.00	22.60	2	182	1.10%
2021/10/25	2	22.70	0	0.00	22.60	2	214	0.93%
2021/10/18	1	22.40	0	0.00	22.40	1	281	0.36%
2021/10/15	2	22.60	0	0.00	22.50	2	283	0.71%
2021/10/14	1	22.10	0	0.00	22.30	1	283	0.35%
2021/10/07	2	22.15	0	0.00	22.40	2	284	0.70%
2021/09/29	2	22.23	0	0.00	22.15	2	294	0.68%
2021/09/24	2	22.58	0	0.00	22.55	2	300	0.67%
2021/07/29	0	0.00	5	26.10	26.85	-5	311	-1.60%
2021/07/23	0	0.00	2	23.30	23.00	-2	219	-0.91%
2021/06/11	1	22.95	0	0.00	22.45	1	243	0.41%
2021/06/07	5	23.35	2	23.43	23.50	3	243	1.23%
2021/06/04	9	23.23	10	23.86	23.35	-1	231	-0.43%
2021/05/27	5	18.60	0	0.00	18.75	5	177	2.81%
2021/04/09	0	0.00	10	21.30	21.30	-10	154	-6.46%
2021/03/30	0	0.00	3	21.75	21.45	-3	149	-2.00%
2021/03/24	0	0.00	7	21.50	21.00	-7	146	-4.79%
2021/03/22	0	0.00	1	21.35	21.05	-1	144	-0.69%
2021/03/19	1	20.75	0	0.00	20.80	1	142	0.70%
2021/03/18	1	21.30	1	21.25	21.30	0	138	0.00%
2021/03/17	2	22.20	2	22.38	22.10	0	131	0.00%
2021/01/12	0	0.00	7	18.04	18.00	-7	67	-10.42%
2020/12/11	0	0.00	0	18.55	18.55	0	52	-0.04%
2020/12/09	6	18.60	0	0.00	18.70	6	52	11.49%
2020/12/08	0	0.00	0	18.90	18.80	0	50	0.00%
2020/11/18	5	18.60	0	0.00	18.55	5	54	9.14%
2020/09/01	0.2	19.45	0	0.00	19.50	0.2	111	0.18%
2020/08/07	3	19.00	0	0.00	19.00	3	175	1.71%
2020/06/12	2	19.70	0	0.00	20.00	2	184	1.09%
2020/06/10	2	20.60	0	0.00	20.70	2	188	1.06%
2020/06/08	2	21.50	0	0.00	21.10	2	194	1.03%
2020/04/30	0	0.00	2	18.50	18.80	-2	119	-1.67%
2020/04/09	0.2	17.60	0	0.00	17.45	0.2	114	0.18%
2020/03/02	0.1	22.15	0	0.00	21.90	0.1	93	0.10%
2019/09/10	0	0.00	1	28.05	27.75	-1	139	-0.72%
2019/09/05	1	27.30	0	0.00	27.25	1	122	0.81%
2019/07/15	0	0.00	2	31.90	31.35	-2	129	-1.54%
2019/07/11	0	0.00	1	31.65	31.65	-1	130	-0.77%
2019/05/22	0	0.00	1	29.35	29.40	-1	365	-0.27%
2019/05/03	1	30.40	0	0.00	30.45	1	476	0.21%
2019/04/11	0	0.00	1	31.60	31.65	-1	480	-0.21%
2019/04/10	8	31.73	0	0.00	31.45	8	480	1.66%
2019/03/27	0	0.00	2	34.08	33.00	-2	460	-0.43%
2019/03/14	1	31.40	0	0.00	31.45	1	388	0.26%
2019/03/13	1	32.60	0	0.00	32.20	1	371	0.27%
2019/03/12	1	33.75	0	0.00	33.95	1	352	0.28%
2019/03/11	2	35.00	0	0.00	35.05	2	336	0.59%
2019/03/08	1	34.50	2	35.25	35.70	-1	331	-0.30%
2019/03/07	4	35.79	3	35.13	34.95	1	328	0.30%
2019/02/26	0	0.00	1	33.05	33.10	-1	247	-0.40%
2019/02/25	0	0.00	1	33.00	33.25	-1	246	-0.41%
2019/02/18	1	33.60	0	0.00	33.35	1	237	0.42%
2018/09/27	0	0.00	10	29.90	29.80	-10	208	-4.80%
2018/08/29	0	0.00	1	30.40	30.20	-1	238	-0.42%
2018/08/07	0	0.00	1	31.10	31.10	-1	236	-0.42%
2018/07/25	1	33.65	3	33.50	33.00	-2	263	-0.76%
2018/07/19	0	0.00	3	33.68	33.75	-3	266	-1.13%
2018/07/18	4	33.48	0	0.00	34.00	4	268	1.49%
2018/07/13	2	31.55	0	0.00	31.80	2	266	0.75%
2018/07/02	2	32.05	0	0.00	31.85	2	417	0.48%
2018/04/11	0	0.00	4	29.90	29.40	-4	100	-3.97%