正文 (4906)-元大-金門券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.50
漲跌
▼0.50
漲幅
-1.52%
成交量
1,388張
產業
上市通信網路類股▼0.83%
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	32.60	0	0.00	32.50	0	7,275	0.00%
2024/04/16	1	33.10	0	0.00	32.70	1	7,740	0.01%
2024/04/12	0.1	34.70	0	0.00	34.55	0.1	7,674	0.00%
2024/04/10	0	0.00	4	34.70	34.70	-4	7,709	-0.05%
2024/03/29	10	34.05	2	34.00	34.10	8	7,575	0.11%
2024/03/28	2.1	34.25	0	34.50	34.20	2	7,639	0.03%
2024/03/27	2	34.40	0	0.00	34.40	2	7,680	0.03%
2024/03/26	0	0.00	0.7	34.51	34.40	-0.7	7,678	-0.01%
2024/03/25	0	0.00	1.1	35.15	35.30	-1.1	7,627	-0.01%
2024/03/22	10	35.10	0	0.00	35.10	10	7,653	0.13%
2024/03/21	0.1	34.90	0	0.00	34.80	0.1	7,663	0.00%
2024/03/20	20	35.35	0.5	35.37	34.90	19.6	7,731	0.25%
2024/03/19	0	35.20	4.5	35.10	35.00	-4.4	7,974	-0.06%
2024/03/18	16	34.65	0	0.00	35.10	16	8,333	0.19%
2024/03/15	0.1	34.64	0	0.00	34.30	0.1	8,602	0.00%
2024/03/14	13.1	34.93	2	34.85	34.90	11.1	8,679	0.13%
2024/03/13	2.1	36.09	0	0.00	35.65	2.1	8,912	0.02%
2024/03/12	0	0.00	5	36.10	36.15	-5	8,880	-0.06%
2024/03/11	3.2	36.35	10	36.00	36.15	-6.8	8,786	-0.08%
2024/03/08	8	36.68	6	36.39	35.95	2	8,713	0.02%
2024/03/07	9	37.18	4	36.93	36.80	5	8,577	0.06%
2024/03/06	2.1	38.93	3	38.38	38.35	-0.9	8,253	-0.01%
2024/03/05	58	39.72	73	39.66	39.50	-15	7,969	-0.19%
2024/03/04	19	37.56	40.7	38.59	38.70	-21.7	6,493	-0.33%
2024/03/01	0.3	35.20	0	0.00	35.20	0.3	5,983	0.01%
2024/02/29	1	35.30	6	35.50	35.40	-5	5,991	-0.08%
2024/02/27	0.1	35.60	0	0.00	35.25	0.1	5,974	0.00%
2024/02/26	0	36.28	0	0.00	36.00	0	5,965	0.00%
2024/02/23	0.1	36.00	1	35.90	35.90	-1	5,955	-0.02%
2024/02/22	0	0.00	24	36.00	36.35	-24	6,002	-0.40%
2024/02/21	0.1	35.80	0	0.00	36.05	0.1	5,965	0.00%
2024/02/20	1.2	35.70	0	0.00	35.65	1.2	5,938	0.02%
2024/02/15	0.3	35.60	0	0.00	35.70	0.3	5,925	0.00%
2024/02/02	11	36.55	1.5	36.30	36.00	9.5	5,862	0.16%
2024/02/01	0	0.00	3	36.25	36.20	-3	5,732	-0.05%
2024/01/29	1	34.85	0	0.00	35.80	1	5,636	0.02%
2024/01/24	0	0.00	4.1	36.11	35.80	-4.1	5,703	-0.07%
2024/01/23	1	35.85	1	35.85	35.90	0	5,671	0.00%
2024/01/22	1	35.90	0	0.00	35.85	1	5,625	0.02%
2024/01/19	3	35.08	0	0.00	34.80	3	5,467	0.05%
2024/01/18	5	34.65	0	0.00	35.20	5	5,445	0.09%
2024/01/17	0	35.26	3.3	35.36	35.35	-3.3	5,398	-0.06%
2024/01/16	0	0.00	2	36.05	36.00	-2	5,340	-0.04%
2024/01/15	2	34.90	4	34.95	35.00	-2	5,112	-0.04%
2024/01/10	0	33.50	0	0.00	33.45	0	5,067	0.00%
2024/01/09	1	33.20	0	0.00	33.25	1	5,131	0.02%
2024/01/05	2.1	33.80	0	0.00	33.65	2.1	5,213	0.04%
2024/01/04	0	33.90	0	0.00	33.85	0	5,268	0.00%
2024/01/03	1.5	34.30	0	0.00	34.15	1.5	5,289	0.03%
2023/12/29	0	0.00	1	34.50	34.50	-1	5,341	-0.02%
2023/12/28	5	34.90	5	34.80	34.80	0	5,364	0.00%
2023/12/27	0.1	34.65	0	0.00	34.55	0.1	5,396	0.00%
2023/12/26	8	34.80	0	0.00	34.85	8	5,538	0.14%
2023/12/25	6	35.05	7	34.63	34.60	-1	5,548	-0.02%
2023/12/21	6	35.68	6	35.60	35.60	0	5,535	0.00%
2023/12/20	20.2	35.90	20	35.95	35.95	0.2	5,661	0.00%
2023/12/19	2	35.63	10	35.60	35.60	-8	5,672	-0.14%
2023/12/15	7	36.31	4	36.20	36.20	3	5,810	0.05%
2023/12/14	19	36.76	20	36.86	36.90	-1	5,830	-0.02%
2023/12/13	16	36.47	17	36.47	36.35	-1	5,593	-0.02%
2023/12/12	9	35.27	5	35.42	35.75	4	5,399	0.07%
2023/12/11	14.1	34.79	5	34.47	34.30	9.1	5,452	0.17%
2023/12/08	2	35.48	1	35.69	35.70	1	5,430	0.02%
2023/12/07	2	34.58	5.1	34.48	34.50	-3.1	5,303	-0.06%
2023/12/06	1	34.25	1	34.20	34.15	0	5,386	0.00%
2023/11/28	2	34.00	0	0.00	34.40	2	6,905	0.03%
2023/11/27	0	0.00	0	33.95	33.55	0	7,100	0.00%
2023/11/24	0	0.00	1	34.10	34.10	-1	7,301	-0.01%
2023/11/22	1	34.65	0.1	34.60	34.65	1	8,732	0.01%
2023/11/21	5	34.90	3	34.65	34.60	2	9,605	0.02%
2023/11/17	2	33.43	1	33.55	33.45	1	10,412	0.01%
2023/11/15	0	0.00	8	33.28	33.10	-8	11,172	-0.07%
2023/11/14	0.4	32.93	3	33.00	33.15	-2.6	11,272	-0.02%
2023/11/13	1	32.75	0	0.00	32.75	1	11,342	0.01%
2023/11/10	0	32.95	0	0.00	32.70	0	11,360	0.00%
2023/11/09	2	32.88	0	0.00	32.90	2	11,392	0.02%
2023/11/08	3	33.70	15	33.77	33.30	-12	11,367	-0.11%
2023/11/07	2	33.50	12	33.43	33.45	-10	11,416	-0.09%
2023/11/06	1	34.15	0	0.00	33.90	1	11,542	0.01%
2023/11/03	35	34.85	1	34.25	34.25	34	11,956	0.28%
2023/11/02	1	33.70	1	33.55	33.85	0	11,934	0.00%
2023/11/01	1	32.60	0	0.00	32.60	1	12,043	0.01%
2023/10/27	0	0.00	2	33.20	33.15	-2	12,454	-0.02%
2023/10/24	2	33.80	0	0.00	34.00	2	12,726	0.02%
2023/10/20	10	32.95	0	0.00	33.40	10	12,926	0.08%
2023/10/19	2	33.58	13	33.56	33.65	-11	12,976	-0.08%
2023/10/18	1	33.20	3	33.43	33.45	-2	13,018	-0.02%
2023/10/17	30	34.38	8	34.00	33.85	22	13,017	0.17%
2023/10/16	5	34.63	0	0.00	34.60	5	13,098	0.04%
2023/10/13	1	35.35	0	0.00	35.35	1	13,160	0.01%
2023/10/12	1	35.95	3	35.90	35.90	-2	13,254	-0.02%
2023/10/11	3	36.35	1	36.30	36.00	2	13,271	0.02%
2023/10/06	1.2	36.83	0	0.00	36.70	1.2	13,344	0.01%
2023/10/05	0	0.00	5	37.33	37.00	-5	13,382	-0.04%
2023/10/04	4	36.48	15	36.83	36.60	-11	13,391	-0.08%
2023/10/03	2	37.65	10	37.30	37.15	-8	13,538	-0.06%
2023/10/02	19	37.79	0	0.00	37.85	19	13,683	0.14%
2023/09/28	0	0.00	1	36.65	36.45	-1	13,866	-0.01%
2023/09/27	10	36.50	5	36.65	36.70	5	14,035	0.04%
2023/09/26	5	37.87	38	37.46	37.25	-33	14,314	-0.23%
2023/09/25	12	37.36	0	0.00	37.60	12	14,810	0.08%
2023/09/22	12	35.78	2	36.05	36.05	10	15,164	0.07%
2023/09/21	1	35.65	1.1	35.66	35.65	-0.1	15,371	0.00%
2023/09/20	1	36.80	4	36.86	36.60	-3	15,626	-0.02%
2023/09/19	0	0.00	1	37.85	37.35	-1	15,530	-0.01%
2023/09/15	5	37.94	2	37.73	37.05	3	15,333	0.02%
2023/09/14	9	38.22	6	38.28	38.05	3	15,132	0.02%
2023/09/13	5	37.60	5	37.55	37.70	0	14,807	0.00%
2023/09/12	4	37.24	10	37.56	37.45	-6	14,717	-0.04%
2023/09/11	1	36.60	0	0.00	36.25	1	14,568	0.01%
2023/09/07	11	37.30	6	37.38	37.05	5	14,692	0.03%
2023/09/06	33	37.78	14	37.85	37.95	19	14,398	0.13%
2023/09/05	2	36.45	9	36.92	36.50	-7	13,995	-0.05%
2023/09/04	10	35.98	9.6	36.25	36.20	0.4	13,935	0.00%
2023/09/01	3	37.67	2	37.63	37.05	1	13,756	0.01%
2023/08/31	3	37.27	1	37.30	37.30	2	13,628	0.01%
2023/08/30	0	0.00	17	36.55	36.95	-17	13,760	-0.12%
2023/08/29	13	36.30	33	36.19	36.25	-20	13,590	-0.15%
2023/08/28	66.6	37.85	43	37.87	35.90	23.6	13,326	0.18%
2023/08/25	53	37.20	64.2	36.51	37.50	-11.2	12,166	-0.09%
2023/08/24	17.1	35.92	25.5	35.67	35.40	-8.4	11,315	-0.07%
2023/08/23	41.1	35.35	13	35.50	35.55	28.1	10,998	0.26%
2023/08/22	20.5	34.91	8	34.34	34.30	12.5	10,496	0.12%
2023/08/21	20	34.37	23.2	34.51	34.50	-3.2	10,182	-0.03%
2023/08/18	3	33.60	7	33.81	32.95	-4	9,725	-0.04%
2023/08/17	0	0.00	3	33.47	33.65	-3	9,639	-0.03%
2023/08/15	1	32.85	1	33.15	33.25	0	9,564	0.00%
2023/08/14	0	0.00	14	32.76	32.65	-14	9,629	-0.15%
2023/08/11	6	32.73	0	0.00	32.65	6	9,575	0.06%
2023/08/10	3	33.15	0	0.00	33.35	3	9,491	0.03%
2023/08/09	13	34.15	10	33.93	33.55	3	9,344	0.03%
2023/08/08	1	33.50	1	33.05	33.15	0	8,915	0.00%
2023/08/07	4	33.04	0	0.00	33.45	4	8,858	0.05%
2023/08/04	0	0.00	13	32.82	32.90	-13	8,737	-0.15%
2023/08/02	3	31.88	0	0.00	31.40	3	8,557	0.04%
2023/08/01	0	0.00	1	32.10	32.05	-1	8,426	-0.01%
2023/07/31	1	32.75	0	0.00	32.10	1	8,343	0.01%
2023/07/28	0	0.00	2	31.45	31.50	-2	8,268	-0.02%
2023/07/27	2	31.95	0	0.00	31.80	2	8,260	0.02%
2023/07/26	1	31.45	1	31.50	31.35	0	8,211	0.00%
2023/07/25	1	32.10	0	0.00	31.90	1	8,170	0.01%
2023/07/24	0	0.00	10	30.95	31.55	-10	8,024	-0.12%
2023/07/19	1	32.60	4	31.88	31.60	-3	7,881	-0.04%
2023/07/18	0	32.25	2	33.25	32.25	-2	7,838	-0.03%
2023/07/17	0	0.00	2	33.30	33.35	-2	7,735	-0.03%
2023/07/14	3	32.72	2	32.73	32.75	1	7,654	0.01%
2023/07/13	1	32.65	0	0.00	32.55	1	7,621	0.01%
2023/07/11	1	32.30	0	0.00	32.40	1	7,560	0.01%
2023/07/10	11	32.55	1	32.65	32.80	10	7,535	0.13%
2023/07/07	4	33.60	1	33.20	33.55	3	7,398	0.04%
2023/07/06	6	34.03	5	34.15	33.65	1	7,318	0.01%
2023/07/05	0.1	33.40	4	33.50	33.15	-3.9	6,999	-0.06%
2023/07/04	9	33.27	2	33.13	33.40	7	6,832	0.10%
2023/07/03	16.1	34.27	8.9	33.93	34.45	7.2	6,528	0.11%
2023/06/30	12	32.84	13	33.03	33.05	-1	5,960	-0.02%
2023/06/29	3	31.73	0	0.00	31.50	3	5,502	0.05%
2023/06/28	8	31.83	7	31.20	31.25	1	5,288	0.02%
2023/06/27	0.1	30.05	0	0.00	29.80	0.1	4,964	0.00%
2023/06/19	4	30.23	1	30.20	30.05	3	5,111	0.06%
2023/06/15	0	0.00	1	30.95	30.90	-1	5,072	-0.02%
2023/06/14	2	30.98	2	30.25	31.40	0	4,996	0.00%
2023/06/13	3	31.53	1	31.30	31.50	2	4,718	0.04%
2023/06/09	1	31.35	2	31.35	31.80	-1	4,657	-0.02%
2023/06/07	1	31.65	0	0.00	31.65	1	4,632	0.02%
2023/06/06	10	32.31	0.3	32.19	32.00	9.7	4,564	0.21%
2023/06/05	10	33.25	15	33.19	33.45	-5	4,354	-0.11%
2023/06/02	2	31.40	2	31.30	31.55	0	4,016	0.00%
2023/05/31	2	31.45	0	0.00	31.40	2	3,966	0.05%
2023/05/26	1	30.40	0	0.00	30.30	1	3,712	0.03%
2023/05/24	0	0.00	12	30.68	30.65	-12	3,684	-0.33%
2023/05/22	0	0.00	9	30.38	30.50	-9	3,637	-0.25%
2023/05/18	10	30.40	0	0.00	30.40	10	3,581	0.28%
2023/05/16	1	29.65	0	0.00	29.70	1	3,412	0.03%
2023/05/15	0	0.00	2	29.75	29.75	-2	3,397	-0.06%
2023/05/11	4	29.80	0	0.00	29.70	4	3,364	0.12%
2023/05/10	3.3	30.64	3	30.30	30.25	0.3	3,319	0.01%
2023/05/09	0	0.00	0	29.85	29.90	0	3,249	0.00%
2023/05/05	1	29.30	0	0.00	29.40	1	3,221	0.03%
2023/05/04	1	29.70	0	0.00	29.65	1	3,183	0.03%
2023/05/03	1	30.80	0	0.00	30.80	1	3,100	0.03%
2023/05/02	1	30.90	0	0.00	31.00	1	3,067	0.03%
2023/04/28	5	31.00	0	0.00	31.00	5	3,047	0.16%
2023/04/27	3	31.00	0	0.00	30.95	3	3,025	0.10%
2023/04/25	1	30.55	0	0.00	30.80	1	2,993	0.03%
2023/04/24	1	31.20	1	31.50	31.50	0	2,948	0.00%
2023/04/19	3	32.60	4	32.58	32.50	-1	2,764	-0.04%
2023/04/13	0	0.00	3	31.65	31.60	-3	2,479	-0.12%
2023/04/11	4	31.41	1	31.35	31.35	3	2,377	0.13%
2023/04/10	0	0.00	1	30.70	30.65	-1	2,219	-0.05%
2023/03/28	0	0.00	1	30.30	30.25	-1	1,916	-0.05%
2023/03/27	0	0.00	4	30.05	30.20	-4	1,860	-0.22%
2023/03/24	1	30.15	21	29.69	29.85	-20	1,797	-1.11%
2023/03/23	4	29.45	0	0.00	29.45	4	1,721	0.23%
2023/03/20	1	29.00	0	0.00	29.15	1	1,639	0.06%
2023/03/16	1	28.00	0	0.00	28.00	1	1,636	0.06%
2023/03/14	1	28.60	0	0.00	28.75	1	1,571	0.06%
2023/03/08	0	0.00	1	28.40	28.65	-1	1,476	-0.07%
2023/03/06	0	0.00	28	28.29	28.35	-28	1,459	-1.92%
2023/03/03	0	0.00	6	28.10	28.10	-6	1,447	-0.41%
2023/02/24	4	27.80	0	0.00	27.70	4	1,587	0.25%
2023/02/23	1	27.85	0	0.00	27.80	1	1,601	0.06%
2023/02/21	1	28.15	0	0.00	28.00	1	1,641	0.06%
2023/02/16	26	27.76	0	0.00	27.75	26	1,677	1.55%
2023/02/15	6	27.60	1	27.65	27.60	5	1,723	0.29%
2023/02/14	2	27.70	0	0.00	27.70	2	1,789	0.11%
2023/02/09	0	0.00	2	27.95	27.90	-2	1,904	-0.11%
2023/02/08	1	28.05	0	0.00	28.00	1	1,903	0.05%
2023/02/06	3	28.20	0	0.00	28.10	3	1,897	0.16%
2023/02/01	0	0.00	5	27.95	27.95	-5	1,856	-0.27%
2023/01/31	4	27.50	0	0.00	27.60	4	1,815	0.22%
2023/01/17	2.1	26.78	0	0.00	26.85	2.1	1,823	0.11%
2023/01/16	1	26.90	0	0.00	26.95	1	1,821	0.05%
2023/01/12	1	27.45	0	0.00	27.45	1	1,865	0.05%
2023/01/09	0	0.00	0	27.93	27.95	0	1,911	0.00%
2023/01/04	0.2	27.95	0	0.00	28.00	0.2	2,002	0.01%
2022/12/30	1	27.55	1	27.40	27.40	0	2,049	0.00%
2022/12/27	0	0.00	0.3	27.65	27.60	-0.3	2,188	-0.01%
2022/12/20	0	0.00	2	26.85	26.75	-2	2,501	-0.08%
2022/12/15	0	0.00	1	28.10	28.10	-1	3,731	-0.03%
2022/12/13	0	0.00	2	28.30	28.10	-2	3,879	-0.05%
2022/12/12	2	28.35	0	0.00	28.35	2	3,893	0.05%
2022/12/09	11	29.06	12	28.70	28.60	-1	3,901	-0.03%
2022/12/05	2	28.78	0	0.00	28.65	2	3,999	0.05%
2022/12/01	0	0.00	2	28.80	28.75	-2	4,042	-0.05%
2022/11/25	0	0.00	1	28.05	28.00	-1	4,605	-0.02%
2022/11/24	1	28.40	0	0.00	28.40	1	4,640	0.02%
2022/11/23	2	28.63	0	0.00	28.60	2	4,647	0.04%
2022/11/22	2	28.43	0	0.00	28.75	2	4,647	0.04%
2022/11/21	0	0.00	15	28.30	28.15	-15	4,669	-0.32%
2022/11/18	2	28.25	10	28.30	28.00	-8	4,728	-0.17%
2022/11/16	0.1	27.90	0	0.00	27.70	0.1	4,845	0.00%
2022/11/15	6	27.90	0	0.00	27.95	6	4,927	0.12%
2022/11/11	0	0.00	110	28.10	27.75	-110	5,232	-2.10%	大賣/鉅額交易
2022/11/10	1	27.85	0	0.00	27.80	1	5,229	0.02%
2022/11/09	20	27.76	0	0.00	27.85	20	5,185	0.39%
2022/11/08	110	27.64	0	0.00	27.60	110	5,145	2.14%	大買/鉅額交易
2022/11/03	0	0.00	10	26.60	26.55	-10	5,138	-0.19%
2022/11/02	0	26.80	0	0.00	26.75	0	5,167	0.00%
2022/10/24	5	26.80	0	0.00	26.70	5	5,366	0.09%
2022/10/21	0.1	26.65	0	0.00	26.60	0.1	5,405	0.00%
2022/10/20	1	26.95	1	27.65	27.65	0	5,439	0.00%
2022/10/19	0	0.00	0.1	27.40	27.20	-0.1	5,450	0.00%
2022/10/13	10	26.70	0.1	26.85	26.50	9.9	5,516	0.18%
2022/10/07	0	0.00	0.1	28.40	28.50	-0.1	5,567	0.00%
2022/10/05	0	0.00	54	28.18	28.10	-54	5,670	-0.95%
2022/10/04	0	0.00	40	27.25	27.95	-40	5,623	-0.71%
2022/09/30	94	26.20	0	0.00	26.70	94	5,819	1.62%
2022/09/29	0	0.00	65	26.59	26.75	-65	5,829	-1.11%
2022/09/28	65.1	26.35	303	26.60	26.05	-238	5,836	-4.08%	大賣/鉅額交易
2022/09/27	73	27.14	10	27.05	27.60	63	5,759	1.09%
2022/09/26	95.1	28.20	5	27.80	27.50	90.1	5,709	1.58%
2022/09/23	130	29.98	11	29.26	29.30	119	5,662	2.10%	大買/鉅額交易
2022/09/22	104.1	32.28	341	32.46	30.40	-236.9	5,462	-4.34%	大買/大賣/鉅額交易
2022/09/21	0	0.00	50	31.22	31.05	-50	4,633	-1.08%
2022/09/16	1	30.90	0	0.00	30.70	1	4,572	0.02%
2022/09/15	0	0.00	2	31.00	30.85	-2	4,632	-0.04%
2022/09/14	15	30.62	0	0.00	30.95	15	4,716	0.32%
2022/09/13	80	31.46	5	31.52	31.10	75	4,764	1.57%
2022/09/12	2	31.95	3	32.07	31.95	-1	4,767	-0.02%
2022/09/07	28	31.38	0	0.00	31.65	28	4,920	0.57%
2022/09/06	95	31.63	0	0.00	31.55	95	5,563	1.71%
2022/09/05	20.1	31.78	54	32.52	32.25	-33.9	5,576	-0.61%
2022/09/02	0	0.00	1	32.00	31.95	-1	5,255	-0.02%
2022/08/31	5	31.90	40	31.56	31.70	-35	5,184	-0.68%
2022/08/29	60	31.18	2	31.35	31.30	58	5,267	1.10%
2022/08/26	2	32.00	227	31.73	31.70	-225	5,373	-4.19%	大賣/鉅額交易
2022/08/25	0	0.00	91.1	31.54	31.55	-91.1	5,370	-1.70%
2022/08/24	36	31.38	3	31.20	31.10	33	5,343	0.62%
2022/08/23	4	31.38	28.2	31.44	31.50	-24.2	5,328	-0.45%
2022/08/22	0	31.20	0.1	31.05	31.10	-0.1	5,227	0.00%
2022/08/19	2	31.05	24	31.08	31.10	-22	5,150	-0.43%
2022/08/18	1	30.20	30	30.35	30.25	-29	4,994	-0.58%
2022/08/17	2	29.55	71	29.45	29.60	-69	4,855	-1.42%
2022/08/15	34	29.19	0	0.00	29.20	34	4,859	0.70%
2022/08/12	12.1	29.00	144	28.96	29.15	-132	4,912	-2.69%	大賣/鉅額交易
2022/08/11	2	29.23	1	29.10	29.10	1	4,919	0.02%
2022/08/10	0	29.55	0	0.00	29.50	0	4,931	0.00%
2022/08/09	23	28.74	0	0.00	29.35	23	4,915	0.47%
2022/08/08	7.1	28.85	0	0.00	28.90	7.1	4,904	0.14%
2022/08/05	5	29.15	0	0.00	29.15	5	4,875	0.10%
2022/08/02	0	0.00	0.1	29.90	29.65	-0.1	4,845	0.00%
2022/08/01	1	30.25	0.1	30.30	30.25	0.9	4,897	0.02%
2022/07/29	0	0.00	15	30.35	30.25	-15	4,926	-0.30%
2022/07/28	24	30.61	0	0.00	30.35	24	4,922	0.49%
2022/07/27	3	30.30	0	0.00	30.70	3	4,935	0.06%
2022/07/26	0	0.00	7	30.05	30.10	-7	4,931	-0.14%
2022/07/25	0	0.00	0.3	30.60	30.30	-0.3	4,995	-0.01%
2022/07/20	2	30.58	2	30.33	30.30	0	5,057	0.00%
2022/07/19	1	30.20	2	30.50	30.40	-1	5,114	-0.02%
2022/07/18	8	30.11	7	30.44	30.05	1	5,147	0.02%
2022/07/15	7	30.10	9	30.19	30.35	-2	5,455	-0.04%
2022/07/12	25	28.94	0	0.00	29.00	25	5,397	0.46%
2022/07/11	100	29.20	0	0.00	29.35	100	5,413	1.85%
2022/07/08	5	29.32	24	29.31	29.30	-19	5,411	-0.35%
2022/07/07	0	0.00	14	27.09	27.85	-14	5,260	-0.27%
2022/07/05	0	26.60	3	26.60	26.85	-3	5,355	-0.06%
2022/07/01	22.1	28.27	0	0.00	27.10	22.1	5,576	0.40%
2022/06/30	2	29.58	4	29.34	29.00	-2	5,657	-0.04%
2022/06/29	27	30.01	0	0.00	30.00	27	5,752	0.47%
2022/06/28	24	30.60	0	0.00	30.55	24	5,889	0.41%
2022/06/27	1	30.95	3	30.95	30.95	-2	5,961	-0.03%
2022/06/24	5	30.61	4	30.93	30.60	1	6,030	0.02%
2022/06/23	2.3	30.67	0	0.00	30.65	2.3	6,109	0.04%
2022/06/22	3.1	31.01	3	30.80	30.80	0.1	6,324	0.00%
2022/06/21	0	0.00	6	30.63	30.65	-6	6,295	-0.10%
2022/06/20	10.1	29.52	1	29.25	29.25	9.1	6,334	0.14%
2022/06/17	79.1	30.16	2	30.35	30.25	77.1	6,421	1.20%
2022/06/16	4	31.25	30	31.11	30.55	-26	6,429	-0.40%
2022/06/15	37	32.40	142	32.96	31.10	-105	6,541	-1.61%	大賣/鉅額交易
2022/06/14	5.1	30.96	44	31.35	31.50	-39	5,909	-0.66%
2022/06/13	32	30.79	7	30.98	31.00	25	5,796	0.43%
2022/06/09	2	31.15	2	31.20	31.30	0	5,766	0.00%
2022/06/08	0	0.00	1	31.00	31.10	-1	5,761	-0.02%
2022/06/07	7	31.34	22	31.50	31.20	-15	5,757	-0.26%
2022/06/06	0	0.00	2	31.03	31.05	-2	5,689	-0.04%
2022/06/02	3	30.13	5	30.20	30.20	-2	5,660	-0.04%
2022/06/01	0	0.00	0.6	29.75	29.85	-0.6	5,665	-0.01%
2022/05/30	0	0.00	1	28.80	28.90	-1	5,781	-0.02%
2022/05/27	1	28.55	1	28.50	28.45	0	5,857	0.00%
2022/05/26	0.1	28.50	0	0.00	28.30	0.1	5,932	0.00%
2022/05/20	1	29.75	5	29.75	29.45	-4	6,452	-0.06%
2022/05/19	0.1	28.80	10	28.75	29.15	-9.9	6,613	-0.15%
2022/05/18	1.1	29.11	3	28.95	29.00	-1.9	7,061	-0.03%
2022/05/17	0	0.00	7	29.36	29.35	-7	7,331	-0.10%
2022/05/16	0	0.00	3	29.30	29.30	-3	7,409	-0.04%
2022/05/12	1	28.50	4	28.15	28.15	-3	7,495	-0.04%
2022/05/11	5	28.85	10	29.05	28.90	-5	7,550	-0.07%
2022/05/10	0	0.00	0.4	28.80	28.85	-0.4	7,890	-0.01%
2022/05/09	10.3	28.87	0.4	28.50	28.20	10	8,037	0.12%
2022/05/06	9.1	29.33	2	29.45	29.45	7.1	8,404	0.08%
2022/05/05	2	30.20	1	29.85	29.80	1	8,969	0.01%
2022/05/04	8	29.77	2	29.70	29.75	6	9,179	0.07%
2022/05/03	2.1	30.02	32	29.98	29.80	-29.9	9,301	-0.32%
2022/04/29	0	0.00	13	30.92	30.55	-13	9,289	-0.14%
2022/04/28	10	30.80	12	30.54	30.65	-2	9,246	-0.02%
2022/04/27	24	29.88	2	29.35	30.20	22	9,288	0.24%
2022/04/26	1	30.15	0	0.00	30.10	1	9,351	0.01%
2022/04/25	63	30.34	6	30.18	30.05	57	9,469	0.60%
2022/04/22	43	31.42	0	0.00	31.55	43	9,499	0.45%
2022/04/21	63	31.69	30	32.32	31.85	33	9,446	0.35%
2022/04/20	2	30.65	2	30.95	30.80	0	9,101	0.00%
2022/04/19	4	30.30	0	0.00	30.30	4	9,116	0.04%
2022/04/18	0	30.25	0	0.00	30.00	0	9,149	0.00%
2022/04/15	54	30.09	0	0.00	30.00	54	9,124	0.59%
2022/04/14	20	30.65	1	30.40	30.35	19	9,132	0.21%
2022/04/13	40	30.86	0	0.00	30.85	40	9,138	0.44%
2022/04/12	36.1	31.02	1	31.40	30.95	35.1	9,159	0.38%
2022/04/11	131.2	31.68	0	0.00	31.60	131.2	9,186	1.43%	大買/鉅額交易
2022/04/08	1	32.95	1	33.10	32.70	0	9,265	0.00%
2022/04/07	62	33.30	7	32.67	32.40	55	9,523	0.58%
2022/04/06	15.1	33.48	51	33.62	33.75	-36	9,491	-0.38%
2022/04/01	22	32.63	100	33.32	33.30	-78	9,924	-0.79%
2022/03/31	10	32.75	34	33.04	33.00	-24	10,327	-0.23%
2022/03/30	9	32.67	42	32.85	32.60	-33	10,185	-0.32%
2022/03/29	63	32.50	72	32.90	32.60	-9	10,126	-0.09%
2022/03/28	74	32.23	8	32.26	32.45	66	10,036	0.66%
2022/03/25	6	32.42	238	32.40	32.20	-232	9,981	-2.32%	大賣/鉅額交易
2022/03/24	40	32.01	13	31.98	31.85	27	9,841	0.27%
2022/03/23	59.2	32.07	3	32.05	31.90	56.2	9,949	0.56%
2022/03/22	31	31.27	3	31.95	32.00	28	10,247	0.27%
2022/03/21	26	30.64	139	31.04	31.20	-113	10,407	-1.09%	大賣/鉅額交易
2022/03/18	60	30.72	24	30.74	30.85	36	10,359	0.35%
2022/03/17	5	29.50	85	29.61	29.80	-80	10,138	-0.79%
2022/03/16	1	29.05	1	28.75	28.95	0	10,389	0.00%
2022/03/15	13	29.10	0	0.00	29.05	13	10,541	0.12%
2022/03/14	0	0.00	6	29.47	29.55	-6	10,550	-0.06%
2022/03/11	17	29.59	0	0.00	29.45	17	10,706	0.16%
2022/03/10	3	29.92	1	29.95	29.90	2	10,718	0.02%
2022/03/09	7	29.17	0	0.00	29.50	7	10,676	0.07%
2022/03/08	82	29.50	6	29.95	29.05	76	10,664	0.71%
2022/03/07	133	30.00	8	29.97	30.00	125	10,564	1.18%	大買/鉅額交易
2022/03/04	19	31.75	5	31.60	31.50	14	10,458	0.13%
2022/03/03	0	0.00	25	32.18	32.05	-25	10,361	-0.24%
2022/03/02	42	31.66	0	0.00	31.80	42	10,324	0.41%
2022/03/01	50	32.14	0	0.00	32.25	50	10,259	0.49%
2022/02/25	78	32.05	0	0.00	31.95	78	10,188	0.77%
2022/02/24	45	32.07	206	31.51	31.55	-161	10,140	-1.59%	大賣/鉅額交易
2022/02/23	1	32.00	13	32.38	32.20	-12	10,039	-0.12%
2022/02/22	176	32.03	1	32.40	31.85	175	10,012	1.75%	大買/鉅額交易
2022/02/21	96	32.63	10	32.85	33.00	86	9,946	0.87%
2022/02/18	8	32.84	68	32.69	33.10	-60	10,211	-0.59%
2022/02/17	13	32.09	123	32.13	31.95	-110	10,036	-1.10%	大賣/鉅額交易
2022/02/15	7	30.95	0	0.00	30.95	7	9,720	0.07%
2022/02/14	43	30.88	17	31.00	30.95	26	9,705	0.27%
2022/02/11	11	30.94	5	31.15	31.15	6	9,663	0.06%
2022/02/10	110	31.39	15	31.65	31.15	95	9,600	0.99%	大買/
2022/02/09	44	32.54	2	32.65	32.65	42	9,261	0.45%
2022/02/08	6	32.53	7	32.70	32.60	-1	9,108	-0.01%
2022/02/07	12	32.64	110	32.50	32.60	-98	8,730	-1.12%	大賣/
2022/01/26	0	0.00	1	31.00	31.00	-1	8,149	-0.01%
2022/01/25	41	30.46	1	30.50	30.10	40	7,974	0.50%
2022/01/24	57	30.01	2	30.08	30.45	55	7,858	0.70%
2022/01/21	1	30.60	1	30.75	30.45	0	7,872	0.00%
2022/01/20	1	30.75	1	30.90	30.80	0	7,963	0.00%
2022/01/19	6	30.41	5	30.35	30.55	1	8,241	0.01%
2022/01/18	2	30.45	0	0.00	29.95	2	8,136	0.02%
2022/01/17	0	0.00	14	30.13	30.20	-14	7,981	-0.18%
2022/01/14	6	28.84	0	0.00	28.80	6	7,850	0.08%
2022/01/12	10	29.84	10	29.36	29.40	0	7,811	0.00%
2022/01/11	2	30.30	0	0.00	29.95	2	7,749	0.03%
2022/01/10	0	0.00	1	30.25	30.75	-1	7,689	-0.01%
2022/01/07	8	30.79	0	0.00	30.55	8	7,667	0.10%
2022/01/06	5	30.74	15	30.95	31.40	-10	7,594	-0.13%
2022/01/05	20	31.48	0	0.00	31.40	20	7,529	0.27%
2022/01/04	10	31.80	13	31.67	31.65	-3	7,477	-0.04%
2022/01/03	25	32.53	6	32.25	32.10	19	7,389	0.26%
2021/12/30	66	32.43	16	32.40	32.30	50	7,195	0.69%
2021/12/29	2	31.40	2	31.95	31.85	0	6,836	0.00%
2021/12/28	14	31.88	14	32.17	31.20	0	6,683	0.00%
2021/12/27	7	31.25	18	30.88	31.50	-11	6,090	-0.18%
2021/12/23	2	29.90	1	29.80	29.75	1	5,555	0.02%
2021/12/22	0	0.00	1.1	29.60	29.65	-1.1	5,532	-0.02%
2021/12/21	0	0.00	1.1	29.74	29.75	-1.1	5,510	-0.02%
2021/12/20	2	30.20	10	30.35	30.10	-8	5,459	-0.15%
2021/12/17	1	30.55	0	0.00	29.95	1	5,372	0.02%
2021/12/16	8	30.54	1	30.40	30.60	7	5,231	0.13%
2021/12/15	0	0.00	7	30.04	30.30	-7	4,845	-0.14%
2021/12/10	10	29.88	1	29.85	29.20	9	4,412	0.20%
2021/12/09	3	29.35	5	29.10	29.50	-2	4,100	-0.05%
2021/12/08	0	0.00	15	28.55	28.50	-15	3,915	-0.38%
2021/12/07	0	0.00	2	28.98	28.70	-2	3,874	-0.05%
2021/12/06	0	0.00	11	28.10	28.20	-11	3,713	-0.30%
2021/11/29	2.1	26.61	0	0.00	27.05	2.1	3,714	0.06%
2021/11/26	2	27.43	7	27.26	27.10	-5	3,692	-0.14%
2021/11/25	4	28.00	3	27.87	27.75	1	3,671	0.03%
2021/11/23	10	27.60	1	27.60	27.65	9	3,677	0.24%
2021/11/19	0	0.00	1	28.45	28.20	-1	3,632	-0.03%
2021/11/18	24	29.38	1	28.90	28.85	23	3,548	0.65%
2021/11/17	24	29.57	33	29.90	30.00	-9	3,389	-0.27%
2021/11/16	13	28.88	16	29.23	29.00	-3	2,923	-0.10%
2021/11/15	1	27.85	0	0.00	28.05	1	2,646	0.04%
2021/11/12	1	28.15	0	0.00	28.05	1	2,645	0.04%
2021/11/11	1	27.90	4	28.13	27.95	-3	2,625	-0.11%
2021/11/10	8	28.06	0	0.00	27.90	8	2,619	0.31%
2021/11/09	2	27.70	0	0.00	27.75	2	2,609	0.08%
2021/11/05	4	27.85	5	27.90	27.90	-1	2,633	-0.04%
2021/11/04	15	28.00	10	27.81	27.85	5	2,645	0.19%
2021/11/02	0	0.00	1	27.35	27.25	-1	2,696	-0.04%
2021/11/01	2	27.95	0	0.00	27.90	2	2,702	0.07%
2021/10/29	3	27.67	0	0.00	27.40	3	2,719	0.11%
2021/10/28	1	27.90	0	0.00	28.10	1	2,735	0.04%
2021/10/27	2.1	27.72	13	27.74	28.65	-10.9	2,639	-0.41%
2021/10/26	0	0.00	1	26.15	26.15	-1	2,335	-0.04%
2021/10/19	0	0.00	0.2	25.45	25.45	-0.2	2,858	-0.01%
2021/10/14	1	25.60	1	25.55	25.60	0	3,030	0.00%
2021/10/04	0	0.00	2	25.65	25.35	-2	3,833	-0.05%
2021/10/01	2	26.15	0	0.00	26.00	2	3,847	0.05%
2021/09/30	1	26.80	0	0.00	26.85	1	3,853	0.03%
2021/09/24	1	26.20	0.2	26.30	26.20	0.8	4,278	0.02%
2021/09/08	2	24.83	0.3	24.85	24.65	1.8	4,840	0.04%
2021/09/02	2	26.35	1	26.20	26.10	1	4,894	0.02%
2021/08/27	0	0.00	1	26.30	26.30	-1	4,888	-0.02%
2021/08/26	1	26.45	0	0.00	26.15	1	4,865	0.02%
2021/08/24	0.1	26.05	0	0.00	25.90	0.1	4,841	0.00%
2021/08/18	14	26.39	3	26.25	26.70	11	4,837	0.23%
2021/08/13	21	27.26	0	0.00	26.80	21	4,820	0.44%
2021/08/12	6	27.57	0	0.00	27.65	6	4,811	0.12%
2021/08/11	1	27.50	0	0.00	27.75	1	4,834	0.02%
2021/08/09	4	28.73	2	28.70	28.40	2	4,896	0.04%
2021/08/06	6	30.09	0	0.00	30.15	6	4,847	0.12%
2021/08/05	5	30.00	11	30.53	29.85	-6	4,892	-0.12%
2021/08/04	11	31.24	1	31.20	30.55	10	4,982	0.20%
2021/08/03	4	32.84	1	32.75	32.85	3	4,997	0.06%
2021/08/02	10	32.70	1	32.90	32.75	9	4,961	0.18%
2021/07/30	1	33.00	0	0.00	32.80	1	4,976	0.02%
2021/07/29	1	34.15	1	33.65	33.65	0	4,945	0.00%
2021/07/28	0	0.00	1	33.60	33.60	-1	4,943	-0.02%
2021/07/26	3	34.23	0	0.00	34.45	3	5,017	0.06%
2021/07/23	10	34.46	1	34.70	34.60	9	5,000	0.18%
2021/07/22	0	0.00	1	33.65	33.70	-1	4,766	-0.02%
2021/07/20	1	33.00	0	0.00	33.10	1	4,720	0.02%
2021/07/15	1	33.95	0	0.00	33.95	1	4,860	0.02%
2021/07/14	0	0.00	12	33.98	34.30	-12	4,878	-0.25%
2021/07/13	5	33.95	0	0.00	33.40	5	4,912	0.10%
2021/07/12	3	34.80	2	34.90	34.35	1	5,099	0.02%
2021/07/09	0	0.00	2	34.05	33.75	-2	5,007	-0.04%
2021/07/08	0	0.00	0.2	33.10	33.10	-0.2	5,134	0.00%
2021/07/07	0	0.00	0.2	33.00	32.95	-0.2	5,359	0.00%
2021/07/06	0	0.00	2	33.05	33.00	-2	5,880	-0.03%
2021/07/05	0.1	32.95	0	0.00	33.00	0.1	6,207	0.00%
2021/07/02	1	32.40	1	32.75	32.80	0	6,566	0.00%
2021/07/01	12	33.19	11	33.48	33.25	1	6,693	0.01%
2021/06/30	0	0.00	3	32.57	33.00	-3	6,463	-0.05%
2021/06/29	1	32.40	1	32.35	32.50	0	6,427	0.00%
2021/06/28	1	33.05	1	32.00	33.20	0	6,428	0.00%
2021/06/25	2	31.80	23	31.64	31.85	-21	6,265	-0.34%
2021/06/24	21	31.15	0.2	31.10	31.25	20.8	6,285	0.33%
2021/06/23	3.1	30.80	0	0.00	30.90	3.1	6,476	0.05%
2021/06/22	1	30.25	2	30.35	30.25	-1	6,495	-0.02%
2021/06/17	2	30.80	0	0.00	30.80	2	6,827	0.03%
2021/06/09	0.1	30.25	0	0.00	30.00	0.1	7,241	0.00%
2021/06/08	0.1	30.00	0	0.00	29.95	0.1	7,311	0.00%
2021/06/07	0.1	29.90	0	0.00	29.85	0.1	7,561	0.00%
2021/05/28	1	29.50	0	0.00	29.80	1	8,167	0.01%
2021/05/26	3	29.35	0	0.00	29.30	3	8,487	0.04%
2021/05/19	0	0.00	9	28.53	28.75	-9	8,966	-0.10%
2021/05/18	9	28.40	0	0.00	28.60	9	8,974	0.10%
2021/05/17	1	25.80	2	27.20	26.00	-1	8,963	-0.01%
2021/05/14	13.1	28.24	0	0.00	27.90	13.1	8,903	0.15%
2021/05/12	0.1	28.20	0	0.00	28.15	0.1	8,810	0.00%
2021/05/11	0.1	30.65	0	0.00	30.70	0.1	8,661	0.00%
2021/05/10	1	32.30	0	0.00	32.20	1	8,595	0.01%
2021/05/06	0.1	31.60	1	31.40	31.55	-0.9	8,552	-0.01%
2021/05/05	1.2	32.03	0	0.00	31.50	1.2	8,546	0.01%
2021/05/04	6	32.28	5	30.67	31.95	1	8,551	0.01%
2021/05/03	1	33.40	1	34.15	33.10	0	8,504	0.00%
2021/04/29	1	34.55	0	0.00	34.55	1	8,434	0.01%
2021/04/27	0.1	34.70	0	0.00	34.70	0.1	8,426	0.00%
2021/04/26	1	34.80	0	0.00	35.00	1	8,465	0.01%
2021/04/23	3	34.80	1	34.80	34.70	2	8,461	0.02%
2021/04/19	1	36.10	3	36.12	35.80	-2	8,381	-0.02%
2021/04/16	16	36.49	22	36.29	36.40	-6	8,271	-0.07%
2021/04/15	4	35.78	2	35.40	35.50	2	8,043	0.02%
2021/04/14	2	34.00	5	34.74	34.95	-3	7,935	-0.04%
2021/04/13	2	35.78	26.5	35.15	35.35	-24.5	8,112	-0.30%
2021/04/12	17	36.31	6	36.46	36.30	11	8,481	0.13%
2021/04/09	1	35.10	2	35.13	35.75	-1	8,026	-0.01%
2021/04/08	15	34.75	8	34.86	34.75	7	7,714	0.09%
2021/04/07	1.5	32.97	2	33.30	33.50	-0.5	7,415	-0.01%
2021/04/06	1	32.55	0	0.00	32.70	1	7,471	0.01%
2021/03/31	2	31.80	4	32.30	32.15	-2	7,466	-0.03%
2021/03/30	3	32.02	0	0.00	32.15	3	7,427	0.04%
2021/03/29	0	0.00	1	32.50	32.55	-1	7,353	-0.01%
2021/03/26	0	0.00	1	32.45	32.55	-1	7,299	-0.01%
2021/03/25	0	0.00	5	32.65	32.65	-5	7,110	-0.07%
2021/03/24	1	32.85	0	0.00	32.90	1	7,130	0.01%
2021/03/22	2	32.80	1.5	33.58	33.10	0.5	7,072	0.01%
2021/03/19	2	32.35	12	32.68	33.10	-10	6,919	-0.14%
2021/03/18	4.5	32.31	2	32.30	32.30	2.5	6,776	0.04%
2021/03/17	0	0.00	6	31.93	31.75	-6	6,814	-0.09%
2021/03/16	2	31.58	1	31.70	31.45	1	6,874	0.01%
2021/03/12	0	0.00	23	31.97	31.85	-23	6,983	-0.33%
2021/03/11	23	31.88	4.2	31.96	32.00	18.8	7,013	0.27%
2021/03/10	1	31.60	6.8	31.64	31.50	-5.8	6,863	-0.08%
2021/03/09	13	31.00	2	30.63	31.15	11	6,879	0.16%
2021/03/08	6	31.44	2	32.00	30.95	4	6,870	0.06%
2021/03/04	31	31.18	53	30.81	31.05	-22	6,719	-0.33%
2021/03/03	12	30.75	12	30.88	30.90	0	6,724	0.00%
2021/03/02	23	31.11	5	31.35	30.80	18	6,706	0.27%
2021/02/26	11	30.71	12	30.99	31.00	-1	6,577	-0.02%
2021/02/25	2	30.65	3	30.68	30.60	-1	6,565	-0.02%
2021/02/24	2	30.60	0	0.00	30.55	2	6,625	0.03%
2021/02/23	22	31.18	94	31.10	31.00	-72	6,618	-1.09%
2021/02/22	3	30.38	38	30.59	30.75	-35	6,583	-0.53%
2021/02/19	1	29.55	20	29.80	30.05	-19	6,855	-0.28%
2021/02/18	0	0.00	47	29.11	29.40	-47	6,968	-0.67%
2021/02/17	0	0.00	0.1	28.80	28.85	-0.1	7,301	0.00%
2021/02/04	40	28.36	0	0.00	28.30	40	7,741	0.52%
2021/02/03	30	28.12	0	0.00	28.00	30	7,906	0.38%
2021/02/01	10	27.55	0	0.00	27.75	10	8,195	0.12%
2021/01/29	27	27.99	0	0.00	28.15	27	8,357	0.32%
2021/01/26	1	28.00	0	0.00	27.75	1	9,746	0.01%
2021/01/25	10	27.60	5	28.00	28.10	5	10,818	0.05%
2021/01/22	41	28.02	0	0.00	28.05	41	10,897	0.38%
2021/01/21	12	28.49	0	0.00	27.90	12	10,893	0.11%
2021/01/20	10	28.62	0	0.00	28.30	10	10,967	0.09%
2021/01/19	2	29.10	0	0.00	29.30	2	10,903	0.02%
2021/01/18	3	28.77	8	29.01	28.95	-5	10,850	-0.05%
2021/01/15	0	0.00	281	29.41	29.05	-281	10,821	-2.60%	大賣/鉅額交易
2021/01/14	0	0.00	34	30.08	30.00	-34	10,774	-0.32%
2021/01/13	60	29.62	0	0.00	29.60	60	10,786	0.56%
2021/01/12	4	29.68	5	29.50	29.50	-1	10,775	-0.01%
2021/01/11	100	30.20	1	30.15	30.15	99	10,733	0.92%
2021/01/07	50	30.64	2	30.30	30.25	48	10,648	0.45%
2021/01/06	256	31.35	314	30.97	30.55	-58	10,586	-0.55%	大買/大賣/
2021/01/05	86	31.78	157	31.95	32.50	-71	10,188	-0.70%	大賣/
2021/01/04	6	30.78	42	30.97	30.70	-36	9,599	-0.38%
2020/12/31	149	30.45	150	30.25	30.45	-1	9,604	-0.01%	大買/大賣/
2020/12/30	128	30.78	0	0.00	30.55	128	9,554	1.34%	大買/鉅額交易
2020/12/29	45	30.35	72	30.90	30.85	-27	9,462	-0.29%
2020/12/28	0	0.00	39	30.29	30.30	-39	9,198	-0.42%
2020/12/25	20	29.48	10	29.70	29.65	10	9,099	0.11%
2020/12/24	20	29.58	10	29.85	29.35	10	9,071	0.11%
2020/12/23	0	0.00	10	29.35	29.35	-10	9,027	-0.11%
2020/12/22	90	29.27	0	0.00	28.85	90	9,032	1.00%
2020/12/21	31	29.43	0	0.00	29.45	31	9,079	0.34%
2020/12/18	40	29.52	0	0.00	29.65	40	9,089	0.44%
2020/12/17	40	29.15	2	29.40	29.40	38	9,124	0.42%
2020/12/16	10	29.15	0	0.00	28.95	10	9,109	0.11%
2020/12/15	1	28.75	0	0.00	28.70	1	9,413	0.01%
2020/12/14	1	29.50	0	0.00	29.40	1	9,393	0.01%
2020/12/11	1	29.00	140	29.32	29.25	-139	9,501	-1.46%	大賣/鉅額交易
2020/12/10	1	30.55	100	30.63	30.10	-99	9,310	-1.06%
2020/12/09	10	30.45	0	0.00	30.55	10	9,190	0.11%
2020/12/08	33	30.54	3	31.07	30.50	30	9,173	0.33%
2020/12/07	4	30.75	60	30.53	30.60	-56	9,050	-0.62%
2020/12/04	0	0.00	62	30.54	30.50	-62	9,006	-0.69%
2020/12/03	3	30.62	33	30.67	30.35	-30	8,973	-0.33%
2020/12/02	62	30.10	0	0.00	30.10	62	8,881	0.70%
2020/12/01	0	0.00	10	30.40	30.40	-10	8,891	-0.11%
2020/11/30	2	30.20	2	30.38	30.20	0	8,914	0.00%
2020/11/27	2	30.15	0	0.00	30.15	2	8,957	0.02%
2020/11/25	21	29.80	3	29.82	29.90	18	9,000	0.20%
2020/11/24	0	0.00	2	30.10	29.80	-2	8,959	-0.02%
2020/11/23	42	30.24	0	0.00	30.20	42	8,953	0.47%
2020/11/20	1	30.05	0	0.00	30.10	1	8,909	0.01%
2020/11/19	24	30.04	9	30.40	29.95	15	8,962	0.17%
2020/11/18	13	30.64	22	31.06	30.50	-9	9,001	-0.10%
2020/11/17	42	30.64	2	30.73	30.65	40	9,020	0.44%
2020/11/16	110	30.40	15	30.67	30.85	95	9,131	1.04%	大買/
2020/11/13	13	29.07	74	30.02	30.25	-61	8,925	-0.68%
2020/11/12	10	29.00	1	29.60	28.95	9	8,660	0.10%
2020/11/11	54	28.90	65	29.46	29.65	-11	8,567	-0.13%
2020/11/10	50	29.02	1	29.40	29.05	49	8,443	0.58%
2020/11/09	21	29.25	34	29.48	29.30	-13	8,492	-0.15%
2020/11/05	31	28.57	0	0.00	28.50	31	8,567	0.36%
2020/11/04	25	28.94	151	28.70	28.85	-126	8,474	-1.49%	大賣/鉅額交易
2020/11/03	63	30.01	60	30.37	29.20	3	8,350	0.04%
2020/11/02	57	30.38	170	30.39	30.50	-113	7,719	-1.46%	大賣/鉅額交易
2020/10/30	10	27.85	116	27.99	27.75	-106	6,659	-1.59%	大賣/鉅額交易
2020/10/29	45	27.21	0	0.00	27.60	45	6,636	0.68%
2020/10/28	30	27.70	10	28.30	27.55	20	6,670	0.30%
2020/10/27	20	27.33	20	27.85	27.80	0	6,553	0.00%
2020/10/26	2	27.60	0	0.00	27.50	2	6,536	0.03%
2020/10/22	0	0.00	2	27.80	27.55	-2	6,573	-0.03%
2020/10/20	32	27.23	30	27.65	27.50	2	6,581	0.03%
2020/10/19	0	0.00	20	27.60	27.30	-20	6,562	-0.30%
2020/10/16	1	27.00	81	26.85	26.75	-80	6,554	-1.22%
2020/10/15	21	26.92	0	0.00	27.10	21	6,582	0.32%
2020/10/13	30	26.70	30	27.16	27.25	0	6,666	0.00%
2020/10/12	10	26.85	15	26.90	26.80	-5	6,646	-0.08%
2020/10/08	15	26.63	21	26.96	27.05	-6	6,641	-0.09%
2020/10/07	8	26.01	1	26.20	26.15	7	6,555	0.11%
2020/09/28	0	0.00	16	25.80	25.65	-16	6,822	-0.23%
2020/09/25	45	25.58	0	0.00	25.25	45	6,946	0.65%
2020/09/24	70	26.22	140	25.88	25.60	-70	6,962	-1.01%	大賣/
2020/09/22	85	26.90	0	0.00	26.80	85	6,990	1.22%
2020/09/21	0	0.00	10	27.95	27.70	-10	7,069	-0.14%
2020/09/18	70	28.06	80	28.79	27.55	-10	7,041	-0.14%
2020/09/17	6	28.15	5	27.75	28.10	1	6,712	0.01%
2020/09/16	3	27.92	80	27.76	27.85	-77	6,659	-1.16%
2020/09/14	0	0.00	40	27.09	27.15	-40	6,636	-0.60%
2020/09/11	35	26.84	105	26.79	26.55	-70	6,766	-1.03%	大賣/
2020/09/08	10	26.70	15	27.17	27.30	-5	6,638	-0.08%
2020/09/07	30	26.97	35	27.56	26.80	-5	6,593	-0.08%
2020/09/04	30	27.18	2	27.20	27.20	28	6,566	0.43%
2020/09/03	57	28.11	0	0.00	27.80	57	6,495	0.88%
2020/09/02	61	27.92	20	28.06	28.20	41	6,405	0.64%
2020/09/01	37	27.86	25	28.12	27.90	12	6,316	0.19%
2020/08/31	11	27.75	25	27.99	27.75	-14	6,232	-0.22%
2020/08/28	31	27.44	25	27.75	27.50	6	6,174	0.10%
2020/08/27	130	27.65	0	0.00	27.30	130	6,148	2.11%	大買/鉅額交易
2020/08/26	67	27.78	37	27.94	27.70	30	6,041	0.50%
2020/08/25	86	27.74	20	27.70	27.60	66	5,980	1.10%
2020/08/24	88	27.83	23	27.78	28.15	65	5,854	1.11%
2020/08/21	73	27.37	285	27.92	27.85	-212	5,652	-3.75%	大賣/鉅額交易
2020/08/20	143	26.97	243	27.27	26.65	-100	5,236	-1.91%	大買/大賣/
2020/08/19	70	27.47	22	27.81	27.30	48	4,917	0.98%
2020/08/18	40	26.88	10	27.50	27.20	30	4,736	0.63%
2020/08/17	54	26.90	3	26.80	26.80	51	4,657	1.09%
2020/08/14	25	26.80	1	26.95	26.80	24	4,604	0.52%
2020/08/13	55	27.25	101	27.22	27.10	-46	4,536	-1.01%	大賣/
2020/08/12	45	26.58	10	27.70	27.65	35	4,356	0.80%
2020/08/11	95	26.82	31	27.10	26.75	64	4,191	1.53%
2020/08/07	4	26.58	2	26.35	26.50	2	3,920	0.05%
2020/08/06	13	26.41	151	26.14	25.90	-138	3,811	-3.62%	大賣/鉅額交易
2020/08/05	64	25.15	0	0.00	25.10	64	3,491	1.83%
2020/08/04	0	0.00	1	25.15	25.15	-1	3,478	-0.03%
2020/08/03	21	24.70	0	0.00	24.90	21	3,466	0.61%
2020/07/31	43	23.98	0	0.00	24.10	43	3,435	1.25%
2020/07/30	20	24.00	0	0.00	24.00	20	3,441	0.58%
2020/07/28	10	23.25	0	0.00	23.10	10	3,514	0.28%
2020/07/27	22	23.78	0	0.00	23.85	22	3,490	0.63%
2020/07/22	1	25.25	1	24.95	24.85	0	3,440	0.00%
2020/07/20	1	23.60	1	23.75	24.65	0	3,384	0.00%
2020/07/17	32	23.70	0	0.00	23.40	32	3,312	0.97%
2020/07/16	10	24.30	15	24.25	24.35	-5	3,282	-0.15%
2020/07/14	10	24.65	0	0.00	24.60	10	3,280	0.30%
2020/07/13	10	25.00	0	0.00	25.00	10	3,281	0.30%
2020/07/10	0	0.00	2	24.75	24.60	-2	3,289	-0.06%
2020/07/08	0	0.00	7	24.90	24.80	-7	3,345	-0.21%
2020/07/07	2	24.40	0	0.00	24.40	2	3,289	0.06%
2020/07/06	0	0.00	5	25.10	25.15	-5	3,215	-0.16%
2020/07/03	15	24.35	5	24.10	24.25	10	3,102	0.32%
2020/07/02	8	24.28	0.1	24.20	24.20	8	3,054	0.26%
2020/07/01	2	24.23	0	0.00	24.30	2	3,012	0.07%
2020/06/29	4	22.74	0	0.00	22.70	4	2,777	0.14%
2020/06/24	10	22.45	0	0.00	22.40	10	2,784	0.36%
2020/06/22	0	0.00	5	22.50	22.45	-5	2,797	-0.18%
2020/06/19	0	0.00	2	22.60	22.55	-2	2,808	-0.07%
2020/06/18	5	22.20	3	22.35	22.20	2	2,710	0.07%
2020/06/17	0	0.00	2	21.90	21.75	-2	2,571	-0.08%
2020/06/10	10	21.55	0	0.00	21.70	10	2,713	0.37%
2020/06/09	20	21.88	0	0.00	21.75	20	2,779	0.72%
2020/06/05	20	22.40	3	22.45	22.50	17	2,868	0.59%
2020/05/28	0	0.00	1	21.60	21.60	-1	2,841	-0.04%
2020/05/26	0	0.00	2.2	21.29	21.25	-2.2	2,854	-0.08%
2020/05/22	0	0.00	1	21.70	21.20	-1	2,867	-0.03%
2020/05/20	0	0.00	11	21.30	21.35	-11	2,877	-0.38%
2020/05/19	10	21.15	0	0.00	21.35	10	2,968	0.34%
2020/05/15	4	21.03	2	21.35	21.10	2	2,984	0.07%
2020/05/14	11	21.91	0	0.00	21.65	11	2,942	0.37%
2020/05/13	30	22.27	0	0.00	22.35	30	2,868	1.05%
2020/05/12	3	21.35	0	0.00	21.30	3	2,845	0.11%
2020/05/08	10	21.50	0	0.00	21.80	10	2,809	0.36%
2020/05/05	1	20.85	0	0.00	20.85	1	2,714	0.04%
2020/04/29	2	20.85	0	0.00	20.70	2	2,660	0.08%
2020/04/22	0	0.00	10	19.72	19.70	-10	2,710	-0.37%
2020/04/14	0	0.00	9	20.37	20.50	-9	2,747	-0.33%
2020/04/09	0	0.00	1	19.70	19.55	-1	2,635	-0.04%
2020/03/27	0	0.00	18	18.55	18.00	-18	2,696	-0.67%
2020/03/26	0	0.00	2	18.05	18.25	-2	2,705	-0.07%
2020/03/25	11	18.43	0	0.00	18.25	11	2,704	0.41%
2020/03/19	1	14.80	0	0.00	14.80	1	2,906	0.03%
2020/03/13	0	0.00	28.3	19.55	19.95	-28.3	2,805	-1.01%
2020/03/12	0	0.00	10	21.35	21.70	-10	2,722	-0.37%
2020/02/27	15	23.25	0	0.00	22.80	15	2,593	0.58%
2020/02/26	4	23.60	0	0.00	23.60	4	2,581	0.15%
2020/02/21	1	24.00	0	0.00	23.95	1	2,614	0.04%
2020/02/20	0	0.00	1.2	23.93	23.85	-1.2	2,620	-0.05%
2020/02/17	0	0.00	0.9	22.90	23.00	-0.9	2,572	-0.04%
2020/02/11	0	0.00	1	22.50	22.40	-1	2,543	-0.04%
2020/02/04	2	22.70	0	0.00	22.75	2	2,614	0.08%
2020/01/20	0	0.00	1	25.70	25.65	-1	2,655	-0.04%
2020/01/16	3	25.75	0	0.00	25.80	3	2,635	0.11%
2020/01/14	8	25.21	1	25.25	25.35	7	2,601	0.27%
2020/01/13	0	0.00	1	25.05	25.20	-1	2,573	-0.04%
2020/01/08	1	24.10	0	0.00	24.05	1	2,545	0.04%
2020/01/06	0	0.00	3	25.20	25.10	-3	2,682	-0.11%
2020/01/02	1	25.70	4	25.60	25.65	-3	2,668	-0.11%
2019/12/25	3	26.00	0	0.00	26.00	3	2,621	0.11%
2019/12/23	11	25.60	0	0.00	25.50	11	2,682	0.41%
2019/12/20	2	25.90	0	0.00	26.00	2	2,689	0.07%
2019/12/18	1	25.90	0	0.00	25.90	1	2,716	0.04%
2019/12/17	21	25.95	1	25.75	26.00	20	2,712	0.74%
2019/12/11	3	24.85	1	24.90	24.85	2	2,554	0.08%
2019/12/10	1	25.00	0	0.00	25.00	1	2,573	0.04%
2019/12/02	0	0.00	1	25.10	25.30	-1	2,755	-0.04%
2019/11/29	0	0.00	2	25.20	25.10	-2	2,781	-0.07%
2019/11/27	1	25.45	0	0.00	25.50	1	2,859	0.03%
2019/11/26	0	0.00	10.2	25.40	25.30	-10.2	2,890	-0.35%
2019/11/25	0	0.00	1	25.30	25.35	-1	2,975	-0.03%
2019/11/22	0	0.00	1	25.25	25.10	-1	3,021	-0.03%
2019/11/21	13	25.09	2	25.05	25.25	11	3,095	0.36%
2019/11/20	0	0.00	2	25.08	25.15	-2	3,114	-0.06%
2019/11/19	0	0.00	1	25.00	24.95	-1	3,187	-0.03%
2019/11/18	1.2	25.02	6	24.85	25.10	-4.8	3,234	-0.15%
2019/11/15	0	0.00	3	24.25	24.30	-3	3,262	-0.09%
2019/11/14	0	24.20	0	0.00	24.20	0	3,353	0.00%
2019/11/05	6	24.65	0	0.00	24.65	6	4,378	0.14%
2019/11/04	0	0.00	5	24.80	24.85	-5	4,522	-0.11%
2019/10/31	1	24.00	1	23.85	23.80	0	4,603	0.00%
2019/10/30	1	24.25	1	24.00	24.25	0	4,649	0.00%
2019/10/29	25	24.34	0	0.00	24.15	25	4,688	0.53%
2019/10/24	1	25.05	0	0.00	25.20	1	4,740	0.02%
2019/10/22	2	25.35	0	0.00	25.35	2	5,113	0.04%
2019/10/14	3	24.65	0	0.00	24.95	3	5,453	0.06%
2019/10/09	1.2	25.78	0	0.00	25.65	1.2	5,363	0.02%
2019/10/08	0.3	25.80	0	0.00	25.80	0.3	5,413	0.01%
2019/10/01	1	26.35	2	26.18	25.90	-1	5,902	-0.02%
2019/09/26	0.2	26.80	0	0.00	26.75	0.2	5,850	0.00%
2019/09/24	1	26.85	0	0.00	26.90	1	5,796	0.02%
2019/09/23	8	26.74	0	0.00	26.80	8	5,827	0.14%
2019/09/19	0.2	26.65	0	0.00	26.60	0.2	5,924	0.00%
2019/09/18	1	26.70	0	0.00	26.65	1	5,998	0.02%
2019/09/17	0	0.00	1	26.90	26.70	-1	6,068	-0.02%
2019/09/10	0.2	27.40	0	0.00	27.25	0.2	6,013	0.00%
2019/09/09	0	0.00	1	27.55	27.70	-1	5,964	-0.02%
2019/09/06	0	0.00	4	28.05	28.15	-4	5,927	-0.07%
2019/09/04	1	28.45	0	0.00	28.55	1	5,848	0.02%
2019/09/03	1	28.60	0	0.00	28.55	1	5,846	0.02%
2019/09/02	2	28.65	1	28.30	28.65	1	5,815	0.02%
2019/08/30	0	0.00	1	28.35	28.00	-1	5,760	-0.02%
2019/08/29	1	27.80	0	0.00	27.90	1	5,720	0.02%
2019/08/27	0	0.00	2	27.60	27.65	-2	5,580	-0.04%
2019/08/26	0	0.00	1.1	27.00	26.85	-1.1	5,536	-0.02%
2019/08/23	1	28.10	4	28.10	28.10	-3	5,457	-0.05%
2019/08/20	3	28.60	0	0.00	28.30	3	5,293	0.06%
2019/08/16	0	0.00	1	28.60	28.65	-1	5,170	-0.02%
2019/08/15	2	28.83	0	0.00	28.75	2	5,126	0.04%
2019/08/14	6	28.90	3	28.63	28.95	3	5,035	0.06%
2019/08/13	2	28.10	0	0.00	27.75	2	4,835	0.04%
2019/08/12	3	28.87	3	29.05	28.75	0	4,774	0.00%
2019/08/08	0	0.00	4	28.48	28.45	-4	4,616	-0.09%
2019/08/07	10	28.63	3	28.35	28.05	7	4,537	0.15%
2019/08/06	6	28.20	0	0.00	28.30	6	4,373	0.14%
2019/08/05	2	27.45	3	27.42	27.40	-1	4,279	-0.02%
2019/08/01	3	27.65	0	0.00	27.70	3	4,257	0.07%
2019/07/31	0.1	27.05	0	0.00	27.05	0.1	4,261	0.00%
2019/07/26	0	0.00	11	27.31	27.40	-11	4,281	-0.26%
2019/07/25	3	27.68	2	27.65	27.60	1	4,335	0.02%
2019/07/24	11	27.00	6	26.78	27.20	5	4,229	0.12%
2019/07/23	0	0.00	12.4	26.64	26.85	-12.4	4,220	-0.29%
2019/07/22	4	26.80	2	26.95	26.85	2	4,182	0.05%
2019/07/19	6	26.25	2	26.18	26.25	4	4,201	0.10%
2019/07/18	0	0.00	13	26.28	26.20	-13	4,231	-0.31%
2019/07/17	6	26.55	0.4	26.75	26.80	5.6	4,239	0.13%
2019/07/16	1	26.35	0	0.00	26.15	1	4,296	0.02%
2019/07/15	2	26.25	0	0.00	26.15	2	4,274	0.05%
2019/07/12	0.3	26.00	0	0.00	26.00	0.3	4,254	0.01%
2019/07/10	12.2	26.69	6	25.68	25.60	6.2	4,243	0.15%
2019/07/08	5	25.75	0	0.00	25.75	5	3,902	0.13%
2019/07/05	1	25.40	0	0.00	25.40	1	3,920	0.03%
2019/07/04	0	0.00	1	25.40	25.25	-1	3,977	-0.03%
2019/07/01	0	0.00	3	25.50	25.45	-3	4,028	-0.07%
2019/06/28	0	0.00	2	24.95	25.05	-2	4,038	-0.05%
2019/06/27	7	26.19	0	0.00	25.25	7	4,034	0.17%
2019/06/26	0.3	25.60	0	0.00	25.70	0.3	3,911	0.01%
2019/06/25	0	0.00	1	25.20	25.35	-1	3,926	-0.03%
2019/06/21	1	24.75	0	0.00	24.50	1	3,881	0.03%
2019/06/10	0	0.00	3	23.50	23.50	-3	4,787	-0.06%
2019/05/23	2	23.50	0	0.00	23.30	2	5,218	0.04%
2019/05/20	0	0.00	1	24.30	24.75	-1	5,249	-0.02%
2019/05/17	0	0.00	1	24.40	24.25	-1	5,221	-0.02%
2019/05/16	0	0.00	1	24.50	24.30	-1	5,180	-0.02%
2019/05/14	5	24.33	1	24.55	24.80	4	5,107	0.08%
2019/05/13	3	24.48	1	24.60	24.55	2	5,084	0.04%
2019/05/09	2	24.50	0	0.00	24.20	2	4,995	0.04%
2019/05/08	2	25.00	0	0.00	25.35	2	4,909	0.04%
2019/05/06	1	25.60	0	0.00	25.10	1	4,785	0.02%
2019/05/03	0	0.00	7	26.16	26.40	-7	4,701	-0.15%
2019/05/02	0	0.00	10	26.13	26.25	-10	4,671	-0.21%
2019/04/30	1	25.60	2	25.95	26.00	-1	4,622	-0.02%
2019/04/26	0	0.00	3	25.00	25.35	-3	4,409	-0.07%
2019/04/25	10	25.55	0	0.00	25.15	10	4,519	0.22%
2019/04/23	0	0.00	1	25.20	25.20	-1	4,545	-0.02%
2019/04/22	3	25.17	4	25.18	25.10	-1	4,548	-0.02%
2019/04/19	0	0.00	1	24.30	24.20	-1	4,467	-0.02%
2019/04/18	8	24.50	0	0.00	23.90	8	4,501	0.18%
2019/04/16	0	0.00	5	24.65	24.50	-5	4,820	-0.10%
2019/04/12	0	0.00	3	23.65	23.60	-3	4,914	-0.06%
2019/04/11	0	0.00	2	24.00	23.70	-2	4,911	-0.04%
2019/04/10	2	24.10	1	24.20	24.10	1	4,887	0.02%
2019/04/09	0	0.00	0.2	23.80	23.85	-0.2	4,821	0.00%
2019/04/08	5	23.70	1	23.65	23.75	4	4,839	0.08%
2019/04/03	0	0.00	3	23.45	23.50	-3	4,805	-0.06%
2019/03/28	2	22.93	0	0.00	22.90	2	4,701	0.04%
2019/03/27	4	23.70	0	0.00	23.50	4	4,650	0.09%
2019/03/26	0	0.00	1	23.35	23.40	-1	4,622	-0.02%
2019/03/22	0	0.00	2	25.40	24.85	-2	4,557	-0.04%
2019/03/21	2	26.48	0	0.00	26.10	2	4,316	0.05%
2019/03/20	11	25.72	0	0.00	26.05	11	4,214	0.26%
2019/03/18	3	26.13	5	26.16	26.50	-2	4,208	-0.05%
2019/03/08	1	24.45	0	0.00	24.75	1	4,017	0.02%
2019/03/07	3	25.35	15	25.25	25.10	-12	4,007	-0.30%
2019/03/05	10	25.40	0	0.00	24.85	10	3,870	0.26%
2019/03/04	15	24.93	0	0.00	25.00	15	3,847	0.39%
2019/02/21	1	24.60	0	0.00	24.80	1	3,830	0.03%
2019/02/20	0	0.00	2	24.50	24.50	-2	3,817	-0.05%
2019/02/12	0	0.00	5	24.99	24.90	-5	3,803	-0.13%
2019/02/11	5	24.80	0	0.00	24.90	5	3,795	0.13%
2019/01/30	1	24.50	0	0.00	24.60	1	3,776	0.03%
2019/01/24	0	0.00	1	24.90	24.65	-1	3,746	-0.03%
2019/01/18	1	25.30	0	0.00	25.30	1	3,642	0.03%
2019/01/17	0	0.00	2	25.45	25.30	-2	3,618	-0.06%
2019/01/16	3	26.00	4	26.00	26.10	-1	3,458	-0.03%
2019/01/15	2	25.15	0	0.00	25.05	2	3,279	0.06%
2019/01/14	1	24.95	1	24.80	24.85	0	3,222	0.00%
2019/01/10	0	0.00	1	25.70	25.75	-1	3,087	-0.03%
2019/01/09	0	0.00	3	25.53	25.50	-3	3,015	-0.10%
2019/01/08	0	0.00	1	25.25	25.45	-1	2,864	-0.03%
2019/01/07	0	0.00	2	24.50	24.50	-2	2,643	-0.08%
2019/01/04	0	0.00	1	22.70	22.70	-1	2,411	-0.04%
2019/01/03	2	23.10	2	22.73	22.75	0	2,429	0.00%
2019/01/02	0	0.00	1	23.25	23.00	-1	2,447	-0.04%
2018/12/28	1	22.90	1	22.90	22.95	0	2,429	0.00%
2018/12/27	1	23.40	0	0.00	22.90	1	2,451	0.04%
2018/12/25	0	0.00	3	22.92	22.65	-3	2,408	-0.12%
2018/12/24	3	23.10	0	0.00	23.05	3	2,406	0.12%
2018/12/21	1	21.95	0	0.00	22.50	1	2,488	0.04%
2018/12/20	1	22.25	0	0.00	22.30	1	2,499	0.04%
2018/12/17	1	23.40	1	23.95	23.00	0	2,441	0.00%
2018/12/14	1	23.00	0	0.00	23.15	1	2,315	0.04%
2018/12/13	1	22.90	3.5	23.15	23.05	-2.5	2,299	-0.11%
2018/12/12	6	23.03	3	23.27	23.00	3	2,257	0.13%
2018/12/11	1	22.85	3	22.98	22.80	-2	2,201	-0.09%
2018/12/10	0.5	21.55	0	0.00	21.55	0.5	2,095	0.02%
2018/12/07	1	21.65	0	0.00	22.15	1	2,086	0.05%
2018/12/06	1.7	21.44	0	0.00	21.30	1.7	2,067	0.08%
2018/12/03	1	22.10	0	0.00	22.10	1	1,968	0.05%
2018/11/27	1	21.05	0	0.00	20.95	1	1,876	0.05%
2018/11/22	1.3	20.95	0	0.00	20.80	1.3	1,808	0.07%
2018/11/13	0	0.00	1	18.80	19.35	-1	1,723	-0.06%
2018/11/08	0	0.00	10	19.50	19.50	-10	1,833	-0.55%
2018/11/06	3	18.90	0	0.00	19.05	3	2,062	0.15%
2018/10/26	10	17.23	20	17.49	17.35	-10	2,456	-0.41%
2018/10/25	5	17.20	0	0.00	17.15	5	2,460	0.20%
2018/10/23	1	18.45	0	0.00	18.45	1	2,473	0.04%
2018/10/22	1	19.15	1	19.20	19.05	0	2,509	0.00%
2018/10/16	0.1	18.65	5	18.65	18.60	-5	2,626	-0.19%
2018/10/11	0	0.00	2	18.05	18.00	-2	3,116	-0.06%
2018/10/09	1	19.95	1	19.95	20.00	0	3,134	0.00%
2018/10/05	0	0.00	2	20.55	20.65	-2	3,690	-0.05%
2018/10/04	0	0.00	2	21.60	21.50	-2	3,714	-0.05%
2018/10/02	2	22.60	0	0.00	22.50	2	3,818	0.05%
2018/09/28	6	23.30	4	23.50	23.30	2	3,882	0.05%
2018/09/27	0	0.00	2	22.90	22.90	-2	3,888	-0.05%
2018/09/26	0	0.00	1	22.45	22.50	-1	4,218	-0.02%
2018/09/25	1	22.20	0	0.00	22.30	1	4,258	0.02%
2018/09/20	1	22.05	1	22.00	21.80	0	4,396	0.00%
2018/09/19	1	22.15	0	0.00	22.25	1	4,400	0.02%
2018/09/11	0	0.00	1	21.35	21.40	-1	4,709	-0.02%
2018/09/03	0	0.00	1	22.75	22.50	-1	4,948	-0.02%
2018/08/31	0	0.00	2	22.80	22.85	-2	5,015	-0.04%
2018/08/30	0	0.00	3	22.95	22.90	-3	5,186	-0.06%
2018/08/29	0	0.00	2	22.90	23.00	-2	5,219	-0.04%
2018/08/27	0	0.00	1	22.00	23.00	-1	5,638	-0.02%
2018/08/24	2	22.00	0	0.00	21.80	2	5,787	0.03%
2018/08/20	1	21.55	0	0.00	21.60	1	5,914	0.02%
2018/08/16	1	21.60	0	0.00	22.00	1	5,863	0.02%
2018/08/15	0	0.00	12	22.58	22.20	-12	5,832	-0.21%
2018/08/13	2	23.90	1	25.10	23.60	1	5,750	0.02%
2018/08/10	10	26.40	0	0.00	26.15	10	5,663	0.18%
2018/08/09	0	0.00	1	26.20	26.05	-1	5,778	-0.02%
2018/08/08	2	26.75	1	26.60	26.55	1	5,753	0.02%
2018/08/07	3	26.85	0	0.00	26.85	3	5,736	0.05%
2018/08/06	4	27.08	1	27.10	27.15	3	5,724	0.05%
2018/08/03	4	27.60	6	27.68	27.35	-2	5,726	-0.03%
2018/08/02	0	0.00	3	26.87	26.85	-3	5,497	-0.05%
2018/07/31	0	0.00	1	26.85	26.90	-1	5,450	-0.02%
2018/07/27	0	0.00	2	26.65	27.25	-2	5,423	-0.04%
2018/07/25	1	26.70	0	0.00	26.60	1	5,360	0.02%
2018/07/23	2	26.80	21	26.63	26.55	-19	5,329	-0.36%
2018/07/20	5	27.11	0	0.00	27.05	5	5,289	0.09%
2018/07/19	4	27.40	11	27.51	27.45	-7	5,251	-0.13%
2018/07/18	17	28.26	6	28.53	27.90	11	5,190	0.21%
2018/07/17	9	27.64	8	27.73	27.50	1	4,869	0.02%
2018/07/16	6	27.89	22	27.89	28.00	-16	4,833	-0.33%
2018/07/13	12	28.33	0	0.00	28.45	12	4,685	0.26%
2018/07/12	6	27.77	0	0.00	27.80	6	4,325	0.14%
2018/07/11	0	0.00	1	27.90	27.50	-1	4,306	-0.02%
2018/07/10	0	0.00	2	27.45	27.90	-2	4,296	-0.05%
2018/07/09	2	27.38	1	27.30	27.20	1	4,301	0.02%
2018/07/06	12	27.07	0	0.00	27.05	12	4,281	0.28%
2018/07/05	1	27.30	2	27.30	27.00	-1	4,321	-0.02%
2018/07/04	6	27.77	1	27.60	27.90	5	4,324	0.12%
2018/07/03	1	27.15	0	0.00	27.15	1	4,011	0.02%
2018/06/21	1	27.55	11	28.30	27.95	-10	3,998	-0.25%
2018/06/20	0	0.00	1	27.00	27.45	-1	3,963	-0.03%
2018/06/13	0	0.00	3	27.70	27.60	-3	4,174	-0.07%
2018/06/12	0	0.00	4	28.10	27.85	-4	4,166	-0.10%
2018/06/11	8	27.35	4	27.80	27.40	4	4,093	0.10%
2018/06/08	0	0.00	15	27.95	27.70	-15	4,127	-0.36%
2018/06/07	5	27.64	2	27.85	27.65	3	4,144	0.07%
2018/06/06	0	0.00	2	27.35	27.35	-2	4,114	-0.05%
2018/06/05	7	27.43	3	27.05	27.00	4	4,531	0.09%
2018/06/04	14	28.14	2	28.23	28.05	12	4,582	0.26%
2018/06/01	4	27.14	33	27.43	27.35	-29	4,392	-0.66%
2018/05/31	0	0.00	1	26.65	26.50	-1	4,412	-0.02%
2018/05/23	2	25.88	0	0.00	25.60	2	4,885	0.04%
2018/05/21	1	25.60	1	25.35	25.70	0	5,034	0.00%
2018/05/17	0	0.00	80	25.91	26.10	-80	5,161	-1.55%
2018/05/16	11	24.27	1	24.25	24.50	10	5,055	0.20%
2018/05/11	0	0.00	40	24.40	24.10	-40	5,357	-0.75%
2018/05/10	20	24.00	0	0.00	23.95	20	5,360	0.37%
2018/05/09	0	0.00	2	24.25	24.05	-2	5,416	-0.04%
2018/05/08	0	0.00	40	24.28	24.15	-40	5,480	-0.73%
2018/04/27	1	23.70	1	23.80	23.70	0	6,376	0.00%
2018/04/26	0.2	23.65	0	0.00	23.55	0.2	6,682	0.00%
2018/04/24	0	0.00	6	23.90	23.90	-6	7,255	-0.08%
2018/04/20	50	25.19	1	25.25	25.20	49	7,393	0.66%
2018/04/19	1	25.50	30	25.90	25.50	-29	7,480	-0.39%
2018/04/18	60	25.45	0	0.00	25.50	60	7,755	0.77%
2018/04/13	3	26.65	0	0.00	26.75	3	8,566	0.04%
2018/04/11	0	0.00	2	27.15	26.70	-2	10,411	-0.02%
2018/04/10	5	26.63	61	26.24	26.55	-56	11,292	-0.50%
2018/04/09	31	25.45	0	0.00	25.25	31	11,603	0.27%
2018/03/30	0	0.00	1	27.20	27.05	-1	11,829	-0.01%
2018/03/29	0	0.00	5	27.00	27.00	-5	11,807	-0.04%
2018/03/27	5	27.45	2	27.40	27.50	3	11,825	0.03%
2018/03/23	20	26.70	6	26.55	26.75	14	11,831	0.12%
2018/03/22	20	27.70	20	27.75	27.35	0	11,738	0.00%
2018/03/21	0	0.00	11	27.52	27.85	-11	11,692	-0.09%
2018/03/20	0	0.00	3	27.20	27.15	-3	11,863	-0.03%
2018/03/15	1	28.15	2	28.00	28.05	-1	11,917	-0.01%
2018/03/14	33	28.03	1	27.95	27.95	32	11,906	0.27%
2018/03/12	30	28.45	4	28.36	28.35	26	11,841	0.22%
2018/03/09	73	29.71	24	30.42	29.20	49	11,816	0.41%
2018/03/08	2	28.90	0	0.00	28.75	2	11,452	0.02%
2018/03/07	10	28.30	0	0.00	28.50	10	11,450	0.09%
2018/03/06	1	28.80	4	28.59	28.75	-3	11,513	-0.03%
2018/03/05	5	28.35	3	28.50	28.45	2	11,389	0.02%
2018/03/02	1	27.90	1	28.15	28.15	0	11,353	0.00%
2018/03/01	1	27.40	1	28.20	27.95	0	11,737	0.00%
2018/02/27	4	27.75	41	27.91	27.80	-37	11,967	-0.31%
2018/02/26	0.1	27.05	0	0.00	27.00	0.1	12,038	0.00%
2018/02/22	5	27.05	0	0.00	27.25	5	11,994	0.04%
2018/02/21	10	26.84	8	26.97	27.50	2	11,995	0.02%
2018/02/12	1	25.45	0	0.00	25.45	1	11,913	0.01%
2018/02/09	0	0.00	1	23.70	25.00	-1	11,890	-0.01%
2018/02/06	30	26.53	3	25.47	25.10	27	12,043	0.22%
2018/02/05	1	27.00	0	0.00	27.40	1	12,214	0.01%
2018/02/01	10	27.90	0	0.00	27.95	10	12,226	0.08%
2018/01/30	12	28.07	0	0.00	28.05	12	12,234	0.10%
2018/01/29	6	28.33	0	0.00	28.40	6	12,159	0.05%
2018/01/26	2	28.15	0	0.00	27.70	2	12,089	0.02%
2018/01/25	9	28.76	1	28.80	28.10	8	11,968	0.07%
2018/01/24	11	29.12	1	29.25	29.30	10	11,793	0.08%
2018/01/23	11.1	29.24	1	29.05	29.05	10.1	11,701	0.09%
2018/01/22	12	31.00	13	31.09	30.30	-1	11,422	-0.01%
2018/01/19	7	30.79	21	30.23	30.70	-14	11,212	-0.12%
2018/01/18	13	29.62	6	29.78	29.35	7	10,752	0.07%
2018/01/17	3	29.65	3	29.90	29.45	0	10,698	0.00%
2018/01/16	2	29.70	2	29.85	29.50	0	10,612	0.00%
2018/01/12	2	30.45	7	30.37	30.05	-5	10,468	-0.05%
2018/01/11	7	29.89	7	29.62	29.55	0	10,156	0.00%
2018/01/10	13	29.62	1	29.60	29.10	12	9,979	0.12%
2018/01/09	23	30.07	12	30.04	30.20	11	9,679	0.11%
2018/01/08	22	31.56	2	31.05	30.60	20	9,315	0.21%
2018/01/05	28	30.69	22	30.91	31.20	6	8,612	0.07%
2018/01/04	30	27.54	23	28.14	28.95	7	7,454	0.09%
2018/01/03	3	26.33	4	26.54	26.35	-1	6,544	-0.02%
2018/01/02	0	0.00	9	25.91	25.95	-9	6,204	-0.15%