泰鼎-KY (4927)-元大-金門券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
38.25
漲跌
▼0.60
漲幅
-1.54%
成交量
797張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2.2	38.35	0	0.00	38.25	2.2	2,627	0.08%
2024/12/09	0	0.00	1	39.00	38.20	-1	2,611	-0.04%
2024/12/04	0	0.00	6	40.43	40.95	-6	2,542	-0.24%
2024/12/03	0	0.00	2	40.40	40.25	-2	2,481	-0.08%
2024/12/02	3.2	41.04	1	41.80	40.65	2.2	2,480	0.09%
2024/11/29	4	42.76	5	42.53	42.20	-1	2,428	-0.04%
2024/11/28	40	43.05	36	43.27	43.10	4	2,345	0.17%
2024/11/27	4	41.53	1	42.00	41.40	3	2,106	0.14%
2024/11/26	3	39.80	3	40.35	40.25	0	1,915	0.00%
2024/11/25	0	0.00	0.3	40.20	39.50	-0.3	1,863	-0.02%
2024/11/21	2	37.25	0	0.00	38.00	2	1,838	0.11%
2024/11/20	0.3	37.27	0	0.00	37.05	0.3	1,818	0.02%
2024/11/19	2	37.90	0	0.00	37.95	2	1,792	0.11%
2024/11/18	0	0.00	1	38.60	38.60	-1	1,774	-0.06%
2024/11/12	1	39.85	0	0.00	39.85	1	1,748	0.06%
2024/10/23	4	48.50	0	0.00	48.50	4	1,630	0.25%
2024/08/29	0	56.90	2	58.00	58.40	-2	1,658	-0.12%
2024/08/26	2	56.70	0	0.00	57.10	2	1,688	0.12%
2024/08/20	1	54.00	1	53.30	53.30	0	1,650	0.00%
2024/08/15	0	0.00	1	54.00	53.20	-1	1,608	-0.06%
2024/08/13	0	0.00	1	54.10	53.80	-1	1,588	-0.06%
2024/08/12	1	53.80	2	54.00	53.80	-1	1,577	-0.06%
2024/08/07	0	0.00	0.1	50.60	50.30	-0.1	1,532	0.00%
2024/08/02	4	52.73	1	54.00	51.60	3	1,412	0.21%
2024/08/01	0	0.00	4	55.30	55.50	-4	1,364	-0.29%
2024/07/23	2	53.00	0	0.00	53.00	2	1,330	0.15%
2024/07/18	0	0.00	1	50.60	51.60	-1	1,302	-0.08%
2024/07/15	0	0.00	1	55.30	54.90	-1	1,186	-0.08%
2024/07/12	0	0.00	1	52.00	52.00	-1	977	-0.10%
2024/07/11	2	46.45	6.5	47.29	47.35	-4.5	901	-0.50%
2024/07/10	1	40.10	1	41.10	43.05	0	805	0.00%
2024/07/08	1	39.70	0	0.00	39.75	1	763	0.13%
2024/06/21	2	38.03	0	0.00	38.00	2	759	0.26%
2024/06/18	3	38.33	0	0.00	38.20	3	753	0.40%
2024/06/14	0	0.00	1	39.10	39.05	-1	745	-0.13%
2024/06/06	1	38.70	0	0.00	39.00	1	798	0.13%
2024/05/17	0	0.00	1	41.60	41.40	-1	754	-0.13%
2024/05/09	0.2	41.85	1	41.95	41.70	-0.8	737	-0.11%
2024/04/25	1	39.55	0	0.00	39.55	1	682	0.15%
2024/04/23	0	38.80	0	0.00	39.20	0	682	0.00%
2024/04/12	0.2	39.60	0	0.00	39.35	0.2	649	0.03%
2024/03/14	0	0.00	1	40.15	41.25	-1	474	-0.21%
2024/03/08	0.1	43.12	0	0.00	42.35	0.1	378	0.03%
2024/03/06	0	43.50	0	0.00	43.75	0	336	0.00%
2024/03/05	0.2	43.70	0	0.00	42.90	0.2	301	0.07%
2024/03/01	0	46.00	0	0.00	45.45	0	258	0.00%
2024/02/29	0.3	45.90	0	0.00	45.90	0.3	244	0.11%
2024/02/26	0	47.70	0	0.00	47.40	0	224	0.00%
2024/02/21	0	0.00	0	51.10	49.90	0	222	0.00%
2024/02/20	0	0.00	0	51.00	49.70	0	222	0.00%
2024/02/19	0	0.00	0.3	51.00	50.40	-0.3	220	-0.12%
2024/02/05	0.2	47.00	0	0.00	47.00	0.2	211	0.09%
2024/02/02	0.2	47.50	0	0.00	47.30	0.2	213	0.09%
2024/01/10	1	48.90	0	0.00	48.85	1	338	0.30%
2023/12/25	0.1	49.70	0	0.00	49.25	0.1	418	0.02%
2023/12/18	0.1	50.30	0	0.00	50.20	0.1	438	0.02%
2023/12/14	0.2	50.50	0	0.00	50.30	0.2	441	0.05%
2023/12/06	0	0.00	1	50.90	50.50	-1	511	-0.20%
2023/12/01	0	0.00	0.2	51.00	51.10	-0.2	578	-0.03%
2023/11/30	0	0.00	0	51.00	50.50	0	594	0.00%
2023/11/27	0.2	49.40	0	0.00	49.15	0.2	631	0.03%
2023/11/09	0	48.15	0	0.00	47.15	0	706	0.00%
2023/11/07	0.1	48.75	0	0.00	48.00	0.1	742	0.01%
2023/11/06	0	48.75	0	0.00	49.65	0	744	0.00%
2023/10/16	1	52.30	0	0.00	52.20	1	780	0.13%
2023/08/31	0	0.00	0.2	57.30	57.10	-0.2	1,245	-0.02%
2023/08/23	0.1	52.20	0	0.00	52.30	0.1	1,377	0.01%
2023/08/21	0	53.50	0	0.00	52.70	0	1,390	0.00%
2023/08/18	0.1	52.33	0	0.00	51.60	0.1	1,391	0.01%
2023/07/26	0	63.20	0	0.00	61.90	0	1,431	0.00%
2023/07/17	1	66.20	0	0.00	67.40	1	1,444	0.07%
2023/06/19	0	0.00	1	62.00	61.70	-1	1,379	-0.07%
2023/06/15	0	0.00	1	63.50	63.10	-1	1,374	-0.07%
2023/06/13	0.4	63.90	0	0.00	63.50	0.4	1,352	0.03%
2023/06/08	0	0.00	0.2	65.50	64.70	-0.2	1,344	-0.01%
2023/06/07	0.6	63.60	0	0.00	64.70	0.6	1,344	0.04%
2023/06/02	1	61.80	0	0.00	61.70	1	1,245	0.08%
2023/05/30	0	0.00	2	61.50	61.80	-2	1,214	-0.16%
2023/05/29	0	0.00	1	61.00	60.80	-1	1,232	-0.08%
2023/05/17	0	0.00	1	58.40	59.70	-1	1,244	-0.08%
2023/05/11	0	55.90	0	0.00	55.10	0	1,200	0.00%
2023/04/19	1	60.10	0	0.00	59.80	1	1,203	0.08%
2023/04/13	1	61.90	0	0.00	61.50	1	1,151	0.09%
2023/04/12	0	0.00	5	62.88	63.60	-5	1,060	-0.47%
2023/04/11	4	62.05	1	62.00	62.10	3	976	0.31%
2023/03/07	0	62.70	0	0.00	62.30	0	1,128	0.00%
2023/03/02	0	58.70	0	0.00	58.40	0	1,318	0.00%
2023/02/22	0.2	62.87	0	0.00	62.30	0.2	1,384	0.01%
2023/02/21	4	64.13	0	0.00	64.50	4	1,383	0.29%
2023/02/20	0.1	62.60	0	0.00	64.90	0.1	1,384	0.01%
2023/02/17	0	0.00	2	61.25	61.60	-2	1,339	-0.15%
2023/02/07	1	60.20	1	60.60	60.60	0	1,818	0.00%
2022/12/20	0	0.00	1	54.50	55.10	-1	2,360	-0.04%
2022/12/06	1	59.80	0	0.00	59.50	1	2,550	0.04%
2022/11/30	0	0.00	1	59.90	59.90	-1	2,559	-0.04%
2022/11/29	2	58.90	1	59.80	59.50	1	2,584	0.04%
2022/11/28	0	0.00	1	59.00	59.30	-1	2,579	-0.04%
2022/11/24	1	56.50	1	58.00	58.40	0	2,494	0.00%
2022/11/18	1	56.80	1	57.30	55.30	0	2,529	0.00%
2022/11/17	1	55.70	1	56.20	55.90	0	2,533	0.00%
2022/11/16	1	55.20	1	55.90	55.20	0	2,568	0.00%
2022/11/11	1	55.70	1	53.40	53.10	0	2,889	0.00%
2022/11/10	0	0.00	2	54.80	55.10	-2	2,772	-0.07%
2022/11/09	2	55.40	0	0.00	55.90	2	2,749	0.07%
2022/11/08	2	54.95	2	55.55	54.40	0	2,707	0.00%
2022/11/04	0	0.00	1	53.20	53.50	-1	2,589	-0.04%
2022/11/03	0	0.00	2	52.70	53.10	-2	2,522	-0.08%
2022/11/02	3	52.80	3	52.50	51.90	0	2,493	0.00%
2022/10/31	1	49.55	0	0.00	49.40	1	2,456	0.04%
2022/10/24	3	51.63	1	51.90	51.00	2	2,442	0.08%
2022/10/21	1	50.30	1	51.30	50.30	0	2,409	0.00%
2022/10/19	1	53.20	1	53.60	51.60	0	2,364	0.00%
2022/10/13	1	46.70	0	0.00	46.25	1	2,233	0.04%
2022/09/30	2	48.45	2	49.00	49.80	0	2,167	0.00%
2022/09/29	1	50.70	1	50.10	49.80	0	2,182	0.00%
2022/09/28	3	51.90	3	50.17	49.50	0	2,208	0.00%
2022/09/27	1	51.30	1	52.20	53.60	0	2,273	0.00%
2022/09/26	1	52.60	1	52.90	51.30	0	2,288	0.00%
2022/09/23	0	0.00	3	54.17	54.60	-3	2,271	-0.13%
2022/09/15	3	57.70	0	0.00	60.30	3	2,236	0.13%
2022/09/14	1	57.60	0	0.00	58.00	1	2,206	0.05%
2022/09/13	5	59.22	5	59.12	58.90	0	2,210	0.00%
2022/09/07	4	57.08	4	57.00	56.60	0	2,244	0.00%
2022/09/06	3	59.73	6	58.23	58.10	-3	2,278	-0.13%
2022/09/05	8	59.80	9	57.79	57.80	-1	2,240	-0.04%
2022/09/01	0	0.00	1	60.80	60.50	-1	2,218	-0.05%
2022/08/26	0	0.00	5	60.60	60.60	-5	2,130	-0.23%
2022/08/24	8	59.98	5	59.10	58.90	3	2,111	0.14%
2022/08/23	1	60.70	0	0.00	60.90	1	2,081	0.05%
2022/08/22	10	63.05	6	63.05	62.80	4	2,037	0.20%
2022/08/19	16	61.68	11	62.01	62.30	5	1,915	0.26%
2022/08/08	0	0.00	1	56.20	56.00	-1	1,771	-0.06%
2022/07/14	1	62.40	0	0.00	62.30	1	2,321	0.04%
2022/07/06	1	65.30	1	64.50	61.80	0	2,326	0.00%
2022/06/30	2	70.00	0	0.00	69.30	2	2,309	0.09%
2022/06/28	0.5	73.10	0	0.00	72.60	0.5	2,469	0.02%
2022/06/21	5	73.70	5	73.00	74.20	0	2,922	0.00%
2022/06/15	1	78.10	0	0.00	75.70	1	3,125	0.03%
2022/05/19	0	0.00	1	91.10	91.70	-1	3,504	-0.03%
2022/05/04	0.2	99.80	0	0.00	100.00	0.2	4,157	0.00%
2022/04/27	0	0.00	1	93.60	94.00	-1	4,363	-0.02%
2022/04/25	0	0.00	6	92.67	94.80	-6	4,461	-0.13%
2022/04/22	2	94.85	1	94.80	94.50	1	4,492	0.02%
2022/04/21	0	0.00	1	105.00	105.00	-1	4,436	-0.02%
2022/04/20	3	104.33	1	104.50	105.00	2	4,574	0.04%
2022/03/25	1	106.50	1	106.50	104.50	0	6,734	0.00%
2022/03/24	1	105.50	1	106.50	107.50	0	6,998	0.00%
2022/03/22	1	98.50	0	0.00	102.50	1	7,145	0.01%
2022/03/10	0	0.00	2	95.20	94.80	-2	7,199	-0.03%
2022/03/08	1	91.00	0	0.00	89.60	1	7,673	0.01%
2022/03/07	3	90.43	3	90.97	90.80	0	7,944	0.00%
2022/03/04	1	94.70	2	94.50	92.30	-1	8,202	-0.01%
2022/03/03	3	95.77	3	95.90	96.00	0	8,209	0.00%
2022/02/22	1	101.50	1	101.00	101.00	0	8,698	0.00%
2022/02/18	6	104.50	6	104.00	103.00	0	8,839	0.00%
2022/02/17	10	106.00	10	104.00	104.00	0	8,972	0.00%
2022/02/11	4.1	106.52	4	106.63	107.00	0.1	9,870	0.00%
2022/02/09	4.1	106.35	4	103.88	105.50	0.1	10,128	0.00%
2022/02/08	11	108.86	10	105.70	105.50	1	10,138	0.01%
2022/02/07	1	114.50	1	115.50	117.00	0	10,163	0.00%
2022/01/26	5	115.50	7	115.64	113.50	-2	10,170	-0.02%
2022/01/25	3	118.33	0	0.00	115.00	3	10,232	0.03%
2022/01/21	13	124.23	13	122.42	121.00	0	10,262	0.00%
2022/01/20	2	122.50	2	125.25	125.50	0	10,259	0.00%
2022/01/19	0	0.00	2	124.25	124.50	-2	10,282	-0.02%
2022/01/18	4.1	125.07	6	125.58	123.00	-1.9	10,409	-0.02%
2022/01/17	26	122.46	23	123.59	127.50	3	10,437	0.03%
2022/01/14	11	123.45	11	125.73	126.00	0	10,538	0.00%
2022/01/13	29	120.19	29	121.60	122.50	0	10,540	0.00%
2022/01/12	57	127.21	57	125.82	126.50	0	10,553	0.00%
2022/01/11	3	129.67	1	131.50	129.00	2	10,539	0.02%
2022/01/10	10	125.75	10.1	128.53	129.00	-0.1	10,515	0.00%
2022/01/07	3.1	128.87	3	125.50	125.00	0.1	10,675	0.00%
2022/01/06	0	0.00	4.1	131.67	137.00	-4.1	10,737	-0.04%
2022/01/05	8.1	132.19	6	132.08	128.50	2.1	10,568	0.02%
2022/01/04	4	132.13	2	132.00	132.50	2	10,402	0.02%
2022/01/03	2	132.00	1	134.00	134.50	1	10,361	0.01%
2021/12/30	0	0.00	14	129.82	130.50	-14	10,330	-0.14%
2021/12/29	13	128.58	11	128.05	129.00	2	10,231	0.02%
2021/12/28	12	126.92	4	126.75	127.00	8	10,118	0.08%
2021/12/27	4	119.50	6	121.00	124.00	-2	10,047	-0.02%
2021/12/24	4	122.63	4	124.63	123.00	0	10,005	0.00%
2021/12/23	1	120.00	0	0.00	129.00	1	9,825	0.01%
2021/12/22	5	118.40	9	117.44	117.50	-4	9,611	-0.04%
2021/12/21	5	115.40	1	114.50	118.00	4	9,542	0.04%
2021/12/20	10	112.00	8.2	114.24	114.00	1.8	9,781	0.02%
2021/12/16	1	102.00	1	103.00	102.50	0	9,333	0.00%
2021/12/15	0	0.00	2	95.50	96.00	-2	9,206	-0.02%
2021/12/13	0	0.00	1	96.10	95.20	-1	9,303	-0.01%
2021/12/08	4	95.78	1	95.50	95.40	3	9,715	0.03%
2021/12/07	0	0.00	1	94.00	93.60	-1	10,136	-0.01%
2021/12/03	2	95.80	1	95.50	96.30	1	10,554	0.01%
2021/12/02	3	98.70	2.3	98.34	98.30	0.8	10,616	0.01%
2021/12/01	1.2	109.83	1	111.50	103.00	0.2	10,358	0.00%
2021/11/30	7	108.79	9.5	110.29	114.00	-2.5	10,353	-0.02%
2021/11/29	1.3	103.90	0	0.00	104.00	1.3	10,326	0.01%
2021/11/26	0	0.00	1	103.50	101.50	-1	10,376	-0.01%
2021/11/24	1	103.00	1	102.50	101.50	0	10,336	0.00%
2021/11/23	1.5	102.07	0	0.00	99.00	1.5	10,249	0.01%
2021/11/22	0	0.00	3.4	106.82	102.50	-3.4	10,121	-0.03%
2021/11/19	5.1	108.59	2	105.50	103.00	3.1	9,883	0.03%
2021/11/18	0	0.00	5	103.50	103.00	-5	9,661	-0.05%
2021/11/17	6	101.58	6	102.17	103.00	0	9,585	0.00%
2021/11/16	0.1	99.95	0	0.00	100.50	0.1	9,481	0.00%
2021/11/15	0.1	103.50	0	0.00	103.50	0.1	9,310	0.00%
2021/11/12	6.1	101.60	1	100.50	98.90	5.1	9,148	0.06%
2021/11/11	1	94.70	1.1	99.67	101.50	-0.1	8,880	0.00%
2021/11/10	5	94.30	5	91.60	92.30	0	8,609	0.00%
2021/11/09	6	89.70	7	92.99	93.60	-1	8,228	-0.01%
2021/11/08	0	0.00	6	85.27	85.10	-6	7,972	-0.08%
2021/11/05	16	84.46	12	84.63	85.00	4	7,842	0.05%
2021/11/04	18	83.93	18.5	84.36	84.80	-0.5	7,630	-0.01%
2021/11/03	1	79.30	4	80.03	79.90	-3	7,371	-0.04%
2021/11/02	0	0.00	4	78.65	76.30	-4	7,284	-0.05%
2021/11/01	1.2	80.05	1	80.00	80.00	0.2	7,196	0.00%
2021/10/29	3	77.90	0	0.00	78.00	3	7,122	0.04%
2021/10/28	0.1	74.40	0	0.00	74.40	0.1	7,055	0.00%
2021/10/27	0	0.00	1	74.80	75.60	-1	7,006	-0.01%
2021/10/26	10.1	74.57	10	75.59	75.10	0.1	6,952	0.00%
2021/10/25	3.6	78.30	3	78.83	77.50	0.6	6,781	0.01%
2021/10/22	2.2	80.41	4	81.78	80.80	-1.8	6,653	-0.03%
2021/10/21	2.2	78.02	2	79.40	78.20	0.2	6,455	0.00%
2021/10/20	9.4	78.82	6	78.17	77.90	3.4	6,355	0.05%
2021/10/19	10.2	77.84	8	78.15	78.50	2.2	6,208	0.04%
2021/10/18	14.1	76.34	19	77.16	77.30	-4.9	6,132	-0.08%
2021/10/15	4	75.20	7	75.83	76.00	-3	6,050	-0.05%
2021/10/14	9	73.43	9	73.74	73.90	0	5,766	0.00%
2021/10/13	4	71.60	6	71.53	70.80	-2	5,597	-0.04%
2021/10/12	0.1	72.00	0	0.00	72.00	0.1	5,590	0.00%
2021/10/05	2	67.35	1	68.40	68.70	1	5,539	0.02%
2021/10/01	0	0.00	1	66.50	65.10	-1	5,413	-0.02%
2021/09/29	3	70.27	2	69.90	69.50	1	5,269	0.02%
2021/09/28	1	72.40	1	74.00	72.60	0	5,202	0.00%
2021/09/27	11.2	73.84	8	73.61	73.10	3.2	5,041	0.06%
2021/09/24	0	0.00	3	71.47	71.30	-3	4,553	-0.07%
2021/09/23	2	68.65	1	68.50	69.00	1	4,403	0.02%
2021/09/17	2	68.50	1	69.00	68.70	1	4,283	0.02%
2021/09/16	1	67.50	0	0.00	67.00	1	4,227	0.02%
2021/09/15	2	67.50	8	69.03	68.90	-6	4,143	-0.14%
2021/09/14	7	71.01	0	0.00	70.30	7	3,902	0.18%
2021/09/13	2	72.05	1	72.40	73.00	1	3,808	0.03%
2021/09/10	33	72.18	35	72.89	73.10	-2	3,676	-0.05%
2021/09/09	2	71.50	3	70.03	71.50	-1	3,227	-0.03%
2021/09/08	2	66.75	0.2	65.70	66.80	1.8	2,827	0.07%
2021/09/07	0	0.00	12	69.17	69.90	-12	2,656	-0.45%
2021/09/06	5	69.02	3	68.20	68.40	2	2,407	0.08%
2021/09/03	6	69.87	7	70.00	70.50	-1	2,298	-0.04%
2021/09/02	13	67.43	19	67.84	68.60	-6	1,979	-0.30%
2021/09/01	3	66.03	2	62.70	65.80	1	1,608	0.06%
2021/08/31	2.2	61.50	0	0.00	62.00	2.2	1,458	0.15%
2021/08/30	0.1	60.20	0	0.00	60.10	0.1	1,421	0.01%
2021/08/26	0.1	59.50	0	0.00	59.50	0.1	1,426	0.01%
2021/08/25	0.1	60.70	0	0.00	60.70	0.1	1,433	0.01%
2021/08/13	1	56.40	0	0.00	55.60	1	1,486	0.07%
2021/08/06	0.2	61.00	0	0.00	61.00	0.2	1,715	0.01%
2021/08/02	0	0.00	2	57.40	58.50	-2	1,915	-0.10%
2021/07/20	0	0.00	2	59.10	58.50	-2	2,024	-0.10%
2021/07/16	0.2	63.70	0	0.00	63.60	0.2	2,038	0.01%
2021/07/15	5	65.42	1	64.30	64.30	4	2,037	0.20%
2021/07/14	0	0.00	3	64.17	65.40	-3	1,996	-0.15%
2021/07/08	1	60.40	0	0.00	59.70	1	2,047	0.05%
2021/07/06	2	61.30	0	0.00	60.70	2	2,123	0.09%
2021/07/05	0.2	62.90	1	62.40	62.80	-0.8	2,131	-0.04%
2021/06/28	0	0.00	1	61.20	61.40	-1	2,236	-0.04%
2021/06/24	1	60.50	0	0.00	61.20	1	2,242	0.04%
2021/06/23	0	0.00	0.1	59.20	60.30	-0.1	2,233	0.00%
2021/06/22	1	59.00	0	0.00	58.00	1	2,220	0.05%
2021/06/15	0	0.00	2	58.30	58.30	-2	2,265	-0.09%
2021/05/28	0	0.00	2	56.30	55.70	-2	2,548	-0.08%
2021/05/18	1	46.30	0	0.00	48.10	1	2,595	0.04%
2021/05/17	0	0.00	6	45.27	44.55	-6	2,584	-0.23%
2021/05/14	3	51.00	1	49.40	49.50	2	2,540	0.08%
2021/05/13	2	51.40	0	0.00	50.80	2	2,494	0.08%
2021/05/11	4.1	61.32	0	0.00	61.30	4.1	2,407	0.17%
2021/05/06	0.1	68.60	0	0.00	67.90	0.1	2,357	0.00%
2021/05/04	1.1	65.94	3	64.70	65.80	-1.9	2,472	-0.08%
2021/04/29	0	0.00	1	67.70	66.80	-1	2,494	-0.04%
2021/04/27	0.1	67.20	1	66.80	67.50	-1	2,459	-0.04%
2021/04/23	3	66.90	0	0.00	67.00	3	2,476	0.12%
2021/04/22	1	68.20	0	0.00	66.80	1	2,524	0.04%
2021/04/20	4	67.20	0	0.00	67.20	4	2,535	0.16%
2021/04/19	1	66.90	3	67.00	67.20	-2	2,565	-0.08%
2021/04/16	1	65.90	5	65.70	65.90	-4	2,547	-0.16%
2021/04/14	0	0.00	2	62.55	62.00	-2	2,567	-0.08%
2021/04/13	1	64.30	2	65.10	64.30	-1	2,516	-0.04%
2021/04/12	1	66.20	1	66.30	66.10	0	2,473	0.00%
2021/04/09	0	0.00	2	66.90	66.50	-2	2,482	-0.08%
2021/04/08	1	66.30	1	66.70	66.70	0	2,468	0.00%
2021/04/07	1	66.60	1	66.60	66.50	0	2,456	0.00%
2021/04/01	1	66.80	0	0.00	66.70	1	2,460	0.04%
2021/03/31	1	66.60	0	0.00	66.50	1	2,469	0.04%
2021/03/30	0	0.00	3	67.00	67.00	-3	2,504	-0.12%
2021/03/24	1	66.50	0	0.00	66.70	1	2,711	0.04%
2021/03/23	0	0.00	1	66.80	66.70	-1	2,720	-0.04%
2021/03/22	1	67.10	0	0.00	66.80	1	2,734	0.04%
2021/03/16	1	67.80	0	0.00	68.10	1	2,832	0.04%
2021/03/15	1	68.30	1	68.10	68.10	0	2,841	0.00%
2021/03/10	1	67.30	1	68.00	67.70	0	2,882	0.00%
2021/03/05	0.5	68.70	0	0.00	68.60	0.5	2,898	0.02%
2021/03/02	0	0.00	1	72.40	71.00	-1	2,890	-0.03%
2021/02/25	1	71.10	0	0.00	71.10	1	2,857	0.03%
2021/02/23	3	70.30	0	0.00	70.40	3	2,862	0.10%
2021/02/22	3	71.47	0	0.00	71.20	3	2,930	0.10%
2021/02/18	1	71.20	0	0.00	71.20	1	2,978	0.03%
2021/02/17	1	68.60	0	0.00	69.30	1	3,011	0.03%
2021/02/05	0	0.00	2	68.10	68.00	-2	2,993	-0.07%
2021/01/28	3	70.37	0	0.00	70.20	3	3,078	0.10%
2021/01/27	7.5	71.05	3	70.30	71.70	4.5	3,027	0.15%
2021/01/26	25	69.10	25	68.70	68.60	0	2,911	0.00%
2021/01/22	0	0.00	1	69.00	68.40	-1	2,838	-0.04%
2021/01/20	1	68.30	3	68.50	68.50	-2	2,870	-0.07%
2021/01/18	1	67.90	0	0.00	68.40	1	2,847	0.04%
2021/01/15	1	69.80	0	0.00	68.90	1	2,838	0.04%
2021/01/12	1	66.70	0	0.00	66.70	1	2,719	0.04%
2021/01/08	2	67.30	0	0.00	67.50	2	2,673	0.07%
2021/01/07	0	0.00	1.5	68.23	68.10	-1.5	2,656	-0.06%
2021/01/05	1	68.60	0	0.00	68.60	1	2,611	0.04%
2020/12/25	1	68.30	0	0.00	68.80	1	2,581	0.04%
2020/12/24	2	70.90	0	0.00	70.20	2	2,571	0.08%
2020/12/23	1	69.20	1	69.20	69.50	0	2,559	0.00%
2020/12/22	1	68.60	1	69.30	67.60	0	2,576	0.00%
2020/12/21	1	68.30	1	69.00	68.30	0	2,515	0.00%
2020/12/16	2	71.45	0	0.00	72.00	2	2,632	0.08%
2020/12/14	0	0.00	1	72.90	72.90	-1	2,740	-0.04%
2020/12/11	1	73.20	1	73.30	72.60	0	2,810	0.00%
2020/12/07	3	77.43	0	0.00	77.30	3	2,949	0.10%
2020/11/30	1	82.60	0	0.00	81.30	1	2,889	0.03%
2020/11/27	3	82.77	3	83.83	83.40	0	2,869	0.00%
2020/11/26	2	83.90	3	83.23	84.10	-1	2,840	-0.04%
2020/11/25	2	81.35	1	82.90	81.40	1	2,816	0.04%
2020/11/23	2	81.70	0	0.00	81.50	2	2,871	0.07%
2020/11/19	0	0.00	1	83.00	82.40	-1	2,877	-0.03%
2020/11/18	0	0.00	2	81.80	82.40	-2	2,826	-0.07%
2020/11/17	1	81.00	1	82.30	81.60	0	2,822	0.00%
2020/11/16	0	0.00	2	81.80	81.80	-2	2,855	-0.07%
2020/11/12	2	78.50	0	0.00	79.00	2	2,857	0.07%
2020/11/11	0	0.00	1	79.60	79.70	-1	2,871	-0.03%
2020/11/09	1	78.60	0	0.00	78.50	1	2,982	0.03%
2020/11/06	0	0.00	1	78.70	78.50	-1	3,079	-0.03%
2020/11/04	0	0.00	1	75.80	75.80	-1	3,117	-0.03%
2020/11/03	0	0.00	1	76.10	74.90	-1	3,232	-0.03%
2020/10/30	2	74.95	0	0.00	74.10	2	3,595	0.06%
2020/10/29	1	75.00	2	75.75	76.20	-1	3,641	-0.03%
2020/10/28	1	74.00	1	75.70	75.40	0	3,735	0.00%
2020/10/27	0	0.00	1	74.80	74.30	-1	3,751	-0.03%
2020/10/23	0	0.00	1	72.90	73.30	-1	3,857	-0.03%
2020/10/22	1	72.10	0	0.00	72.20	1	3,945	0.03%
2020/10/21	1	72.90	1	72.70	72.90	0	4,023	0.00%
2020/10/16	0	0.00	1	70.80	70.70	-1	4,260	-0.02%
2020/10/08	0	0.00	1	72.80	73.00	-1	4,563	-0.02%
2020/09/30	1	71.30	1	71.90	72.20	0	4,830	0.00%
2020/09/23	5	78.52	2	80.70	77.30	3	5,685	0.05%
2020/09/22	1	77.70	2	78.30	78.30	-1	5,668	-0.02%
2020/09/16	1	77.60	2	78.00	78.00	-1	5,632	-0.02%
2020/09/15	1	76.00	0	0.00	77.10	1	5,684	0.02%
2020/09/14	1	75.00	2	73.55	74.20	-1	5,814	-0.02%
2020/09/11	0	0.00	1	70.00	71.00	-1	5,733	-0.02%
2020/09/08	0	0.00	1	71.10	71.40	-1	6,064	-0.02%
2020/09/03	1	72.70	0	0.00	71.10	1	6,194	0.02%
2020/08/31	1	71.80	1	72.90	72.30	0	6,318	0.00%
2020/08/28	1	71.70	0	0.00	70.80	1	6,344	0.02%
2020/08/21	0	0.00	1	72.30	72.40	-1	6,432	-0.02%
2020/08/20	1	70.50	2	71.55	70.50	-1	6,500	-0.02%
2020/08/19	2	75.80	2	75.95	73.50	0	6,602	0.00%
2020/08/18	1	75.50	0	0.00	75.20	1	6,665	0.02%
2020/08/17	2	76.25	0	0.00	76.20	2	6,804	0.03%
2020/08/14	0	0.00	1	75.80	76.90	-1	7,144	-0.01%
2020/08/13	2	74.00	2	74.70	73.70	0	7,234	0.00%
2020/08/12	1	73.00	2	74.05	73.20	-1	7,304	-0.01%
2020/08/11	3	76.03	3	75.60	75.80	0	7,256	0.00%
2020/08/10	0	0.00	1	74.80	74.40	-1	7,261	-0.01%
2020/08/07	4	76.63	2	77.25	76.30	2	7,369	0.03%
2020/08/06	15	80.99	16	79.78	79.60	-1	7,356	-0.01%
2020/08/05	19	81.29	13	81.46	83.10	6	7,623	0.08%
2020/08/04	0	0.00	2	75.45	75.80	-2	7,502	-0.03%
2020/08/03	3	75.47	1	78.40	73.70	2	7,519	0.03%
2020/07/31	0	0.00	1	80.90	80.40	-1	7,730	-0.01%
2020/07/30	2	80.35	2	81.10	79.60	0	8,002	0.00%
2020/07/29	2	80.45	1	80.50	80.10	1	8,006	0.01%
2020/07/27	1	81.20	0	0.00	80.00	1	7,992	0.01%
2020/07/24	1	82.30	1	84.20	80.80	0	8,093	0.00%
2020/07/23	3	82.10	1	82.30	83.10	2	8,153	0.02%
2020/07/22	1	82.00	1	82.40	82.40	0	8,100	0.00%
2020/07/21	1	81.40	0	0.00	81.80	1	8,102	0.01%
2020/07/20	0	0.00	2	80.00	80.20	-2	8,192	-0.02%
2020/07/17	1	79.20	1	80.60	78.90	0	8,302	0.00%
2020/07/14	0	0.00	1	78.40	78.70	-1	8,504	-0.01%
2020/07/13	1	77.90	1	78.90	77.70	0	8,523	0.00%
2020/07/10	1	78.40	0	0.00	77.70	1	8,572	0.01%
2020/07/09	2	82.20	0	0.00	81.10	2	8,601	0.02%
2020/07/08	0	0.00	1	80.90	81.60	-1	8,613	-0.01%
2020/07/07	4	79.15	3	80.10	79.80	1	8,630	0.01%
2020/07/06	1	79.30	2	80.60	78.90	-1	8,763	-0.01%
2020/07/03	1	78.00	0	0.00	78.00	1	8,994	0.01%
2020/07/02	5	77.12	4	77.48	79.40	1	8,939	0.01%
2020/07/01	1	72.00	0	0.00	72.20	1	8,738	0.01%
2020/06/30	2	69.00	1	69.50	69.10	1	8,712	0.01%
2020/06/19	1	73.50	5	72.38	73.60	-4	8,860	-0.05%
2020/06/18	1	69.50	1	69.20	69.40	0	8,725	0.00%
2020/06/17	1	70.00	0	0.00	69.00	1	8,838	0.01%
2020/06/16	3	70.00	1	70.10	70.60	2	8,860	0.02%
2020/06/15	2	67.35	2	67.70	67.30	0	8,868	0.00%
2020/06/12	0	0.00	2	66.30	67.60	-2	9,014	-0.02%
2020/06/11	2	67.30	1	65.10	65.20	1	9,095	0.01%
2020/06/10	2	66.30	2	66.05	67.00	0	9,153	0.00%
2020/06/09	0	0.00	2	66.70	66.20	-2	9,234	-0.02%
2020/06/08	0	0.00	1	67.70	67.00	-1	9,341	-0.01%
2020/06/05	2	67.35	1	67.20	67.30	1	9,400	0.01%
2020/06/03	1	69.00	2	69.40	70.20	-1	9,620	-0.01%
2020/06/02	3	69.87	2	69.70	69.00	1	9,744	0.01%
2020/06/01	3	69.30	6	69.80	69.60	-3	9,816	-0.03%
2020/05/28	1	68.80	1	67.90	68.10	0	10,032	0.00%
2020/05/27	1	67.60	1	67.30	68.10	0	10,091	0.00%
2020/05/26	2	70.90	2	69.95	68.20	0	10,310	0.00%
2020/05/25	2	71.45	1	69.90	72.50	1	10,445	0.01%
2020/05/22	0	0.00	2	71.35	69.70	-2	10,475	-0.02%
2020/05/21	16	69.14	18	68.85	71.50	-2	10,464	-0.02%
2020/05/20	6	63.72	7	64.06	65.00	-1	10,220	-0.01%
2020/05/19	2	63.10	4	62.65	62.90	-2	10,586	-0.02%
2020/05/18	1	59.60	3	60.90	60.80	-2	10,586	-0.02%
2020/05/15	2	61.40	3	61.80	60.80	-1	10,820	-0.01%
2020/05/14	6	61.92	3	63.17	60.60	3	11,202	0.03%
2020/05/13	1	61.90	1	62.70	61.90	0	11,770	0.00%
2020/05/12	15	62.57	19	62.64	62.10	-4	12,247	-0.03%
2020/05/11	3	60.37	3	60.80	61.40	0	12,047	0.00%
2020/05/08	3	59.87	2	60.75	60.20	1	12,006	0.01%
2020/05/07	8	61.24	5	60.74	60.10	3	12,034	0.02%
2020/05/06	2	58.40	9	58.22	58.60	-7	11,835	-0.06%
2020/05/05	1	55.80	2	56.30	55.60	-1	11,633	-0.01%
2020/05/04	1	55.20	0	0.00	55.10	1	11,850	0.01%
2020/04/30	3	56.03	1	56.80	56.30	2	11,923	0.02%
2020/04/29	5	56.64	0	0.00	56.30	5	12,041	0.04%
2020/04/28	0	0.00	6	55.85	57.20	-6	12,202	-0.05%
2020/04/27	1	54.00	2	54.40	54.00	-1	12,135	-0.01%
2020/04/23	2	55.80	1	55.50	54.60	1	12,367	0.01%
2020/04/22	8	54.69	2	55.30	55.90	6	12,442	0.05%
2020/04/21	2	54.80	8	54.44	54.00	-6	12,394	-0.05%
2020/04/20	1	53.40	2	53.40	53.40	-1	12,231	-0.01%
2020/04/17	6	52.47	2	54.05	52.00	4	12,138	0.03%
2020/04/16	0	0.00	3	53.00	53.40	-3	12,063	-0.02%
2020/04/15	8	53.69	0	0.00	53.00	8	12,025	0.07%
2020/04/14	1	53.80	6	53.85	54.00	-5	11,926	-0.04%
2020/04/13	1	53.10	4	54.00	53.10	-3	11,862	-0.03%
2020/04/10	0	0.00	2	53.15	52.50	-2	11,721	-0.02%
2020/04/09	9	52.89	3	53.30	52.80	6	11,677	0.05%
2020/04/08	20	51.21	22	51.04	51.80	-2	11,479	-0.02%
2020/04/07	0	0.00	1	45.55	48.40	-1	11,116	-0.01%
2020/04/06	8	44.00	2	44.15	44.00	6	10,970	0.05%
2020/04/01	2	45.50	0	0.00	45.50	2	10,811	0.02%
2020/03/27	1	48.50	3	49.97	48.40	-2	10,907	-0.02%
2020/03/26	1	51.00	4	51.53	51.80	-3	10,903	-0.03%
2020/03/25	21	53.01	21	51.85	51.40	0	10,937	0.00%
2020/03/24	9	52.43	10	52.22	52.50	-1	10,937	-0.01%
2020/03/23	24	51.01	19	50.66	51.00	5	10,976	0.05%
2020/03/20	3	50.03	3	49.57	51.40	0	10,835	0.00%
2020/03/19	2	48.60	2	48.93	47.20	0	10,721	0.00%
2020/03/18	8	50.76	20	51.68	50.50	-12	10,591	-0.11%
2020/03/17	4	48.33	5	48.54	49.15	-1	10,397	-0.01%
2020/03/16	5	48.76	15	47.27	46.55	-10	10,242	-0.10%
2020/03/13	2	47.05	4	47.34	49.45	-2	10,142	-0.02%
2020/03/12	6	51.97	3	51.73	50.00	3	10,088	0.03%
2020/03/11	9	55.57	4	56.25	54.20	5	9,966	0.05%
2020/03/10	12	53.93	16	53.56	55.20	-4	9,869	-0.04%
2020/03/09	9	57.23	2	58.00	55.00	7	9,664	0.07%
2020/03/06	2	57.60	1	57.80	57.60	1	9,457	0.01%
2020/03/05	2	56.80	2	58.40	56.90	0	9,328	0.00%
2020/03/04	1	56.60	0	0.00	56.70	1	9,246	0.01%
2020/03/03	5	57.64	4	58.40	57.90	1	9,238	0.01%
2020/03/02	1	55.00	1	56.50	56.00	0	9,054	0.00%
2020/02/27	1	57.00	5	58.20	55.40	-4	8,973	-0.04%
2020/02/26	24	57.05	19	57.72	57.10	5	8,663	0.06%
2020/02/25	0	0.00	4	55.63	55.90	-4	8,348	-0.05%
2020/02/24	6	56.30	4	55.20	55.70	2	8,210	0.02%
2020/02/21	1	55.70	1	55.30	55.50	0	8,069	0.00%
2020/02/20	2	55.90	4	56.45	55.50	-2	7,975	-0.03%
2020/02/19	1	57.40	2	57.75	58.20	-1	7,523	-0.01%
2020/02/18	13	58.48	12	57.46	57.20	1	7,427	0.01%
2020/02/17	16	60.66	11	60.84	59.70	5	7,168	0.07%
2020/02/14	11	58.18	8	59.40	60.30	3	6,726	0.04%
2020/02/13	7	53.89	5	54.10	54.90	2	6,002	0.03%
2020/02/12	3	52.53	3	53.23	52.40	0	5,496	0.00%
2020/02/11	1	52.40	2	51.95	52.00	-1	5,386	-0.02%
2020/02/10	6	52.42	1	52.90	51.30	5	5,538	0.09%
2020/02/06	2	52.85	2	53.50	53.60	0	5,321	0.00%
2020/02/05	3	52.63	10	53.69	52.60	-7	5,214	-0.13%
2020/02/04	1	51.40	4	52.08	51.70	-3	4,944	-0.06%
2020/02/03	7	52.39	7	52.44	52.70	0	4,849	0.00%
2020/01/31	8	52.19	5	52.36	53.30	3	4,686	0.06%
2020/01/30	4	49.51	4	49.91	49.80	0	4,367	0.00%
2020/01/20	5	50.90	2	51.00	51.00	3	4,231	0.07%
2020/01/17	9	50.27	7	50.41	50.30	2	4,153	0.05%
2020/01/16	4	49.28	0	49.30	49.20	4	3,998	0.10%
2020/01/15	0	0.00	4	47.15	47.20	-4	3,778	-0.11%
2020/01/13	3	46.43	1	46.85	46.65	2	3,761	0.05%
2020/01/09	0	0.00	1	45.40	45.30	-1	3,831	-0.03%
2020/01/06	0	0.00	1	45.70	45.65	-1	3,964	-0.03%
2020/01/02	1	47.11	0	0.00	47.25	1	4,108	0.03%
2019/12/30	1	46.85	0	0.00	46.05	1	4,311	0.02%
2019/12/27	0	0.00	1	46.70	46.85	-1	4,271	-0.02%
2019/12/26	0	0.00	1	46.25	46.05	-1	4,260	-0.02%
2019/12/25	1	47.20	5	47.35	47.20	-4	4,222	-0.09%
2019/12/24	11	47.05	13	47.70	47.70	-2	4,240	-0.05%
2019/12/23	3	47.08	1	47.40	47.60	2	4,127	0.05%
2019/12/20	0	0.00	11	46.30	46.00	-11	3,987	-0.28%
2019/12/19	15	45.54	2	45.48	46.50	13	3,933	0.33%
2019/12/18	0	0.00	4	45.28	45.10	-4	3,831	-0.10%
2019/12/13	0	0.00	6	43.99	43.70	-6	3,946	-0.15%
2019/12/12	2	43.85	4	43.43	43.45	-2	3,953	-0.05%
2019/12/09	7	42.46	0	0.00	42.60	7	4,163	0.17%
2019/12/05	0	0.00	1	43.35	43.55	-1	4,414	-0.02%
2019/12/02	1	42.60	0	0.00	42.65	1	4,603	0.02%
2019/11/29	1	44.95	0	0.00	43.75	1	4,658	0.02%
2019/11/28	3	44.42	6	44.34	44.80	-3	4,686	-0.06%
2019/11/26	0	0.00	10	43.60	43.60	-10	4,722	-0.21%
2019/11/18	3	43.97	2	43.50	44.30	1	5,226	0.02%
2019/11/13	0	0.00	1	42.65	42.70	-1	5,441	-0.02%
2019/11/12	0	0.00	2	43.00	43.20	-2	5,495	-0.04%
2019/11/11	2	42.60	4	43.30	42.10	-2	5,660	-0.04%
2019/11/08	1	44.65	2	44.50	43.85	-1	5,702	-0.02%
2019/11/07	8	44.09	2	44.13	44.45	6	5,784	0.10%
2019/11/06	0	0.00	1	42.85	42.50	-1	5,882	-0.02%
2019/11/05	1	42.40	0	0.00	42.25	1	6,001	0.02%
2019/11/04	10	42.55	0	0.00	42.55	10	6,228	0.16%
2019/10/31	1	43.30	0	0.00	43.25	1	6,445	0.02%
2019/10/30	0	0.00	2	43.10	43.15	-2	6,554	-0.03%
2019/10/29	0	0.00	1	43.30	42.25	-1	6,586	-0.02%
2019/10/25	3	42.65	0	0.00	42.65	3	6,713	0.04%
2019/10/24	0	0.00	4	43.26	43.40	-4	6,710	-0.06%
2019/10/22	6	42.72	1	43.40	42.75	5	6,735	0.07%
2019/10/21	3	42.47	1	42.80	42.55	2	6,731	0.03%
2019/10/18	2	41.83	1	42.75	42.85	1	6,792	0.01%
2019/10/17	1	41.60	0	0.00	41.50	1	6,731	0.01%
2019/10/16	5	41.80	0	0.00	41.80	5	6,818	0.07%
2019/10/15	0	0.00	3	40.00	40.60	-3	6,821	-0.04%
2019/10/14	3	39.10	0	0.00	39.30	3	6,860	0.04%
2019/10/09	1	39.00	0	0.00	38.85	1	6,895	0.01%
2019/10/08	0	0.00	1	41.05	41.05	-1	6,871	-0.01%
2019/10/07	0	0.00	4	42.45	42.30	-4	6,886	-0.06%
2019/10/04	1	40.65	0	0.00	40.30	1	6,848	0.01%
2019/10/03	4	41.95	0	0.00	41.95	4	6,802	0.06%
2019/10/02	1	42.20	0	0.00	42.40	1	6,962	0.01%
2019/10/01	1	42.60	0	0.00	42.20	1	6,981	0.01%
2019/09/25	1	43.60	0	0.00	43.60	1	7,157	0.01%
2019/09/19	1	43.70	0	0.00	43.60	1	7,393	0.01%
2019/09/18	0	0.00	2	43.95	43.40	-2	7,383	-0.03%
2019/09/09	2	46.80	2.4	46.60	46.70	-0.4	7,411	-0.01%
2019/09/05	1	51.10	0	0.00	51.40	1	7,472	0.01%
2019/09/03	1	50.90	0	0.00	50.50	1	7,592	0.01%
2019/09/02	5	50.40	5	50.40	51.70	0	7,645	0.00%
2019/08/26	2	51.40	1	52.80	51.30	1	7,858	0.01%
2019/08/23	3	53.83	12	53.88	53.60	-9	7,771	-0.12%
2019/08/22	1	53.80	1	54.40	54.90	0	7,731	0.00%
2019/08/21	3	54.33	2	54.15	54.20	1	7,650	0.01%
2019/08/20	11	55.63	6	55.35	55.00	5	7,684	0.07%
2019/08/19	6	55.37	8	55.53	55.20	-2	7,690	-0.03%
2019/08/16	3	53.47	0	0.00	53.20	3	7,605	0.04%
2019/08/15	0	0.00	1	54.00	53.90	-1	7,544	-0.01%
2019/08/14	2	54.20	13	55.51	54.60	-11	7,517	-0.15%
2019/08/13	6	54.03	5	54.90	53.10	1	7,466	0.01%
2019/08/12	7	54.80	0	0.00	54.40	7	7,543	0.09%
2019/08/08	3	55.90	19	54.88	56.50	-16	7,500	-0.21%
2019/08/07	1.3	53.32	2	53.50	52.80	-0.7	7,291	-0.01%
2019/08/06	6	53.13	6	53.37	53.80	0	7,271	0.00%
2019/08/02	5	53.10	2	52.85	52.70	3	7,225	0.04%
2019/08/01	9	52.88	1	53.10	53.00	8	7,491	0.11%
2019/07/25	1	49.85	0	0.00	49.85	1	8,164	0.01%
2019/07/24	1	49.35	0	0.00	49.40	1	8,324	0.01%
2019/07/23	1	50.60	1	50.10	49.80	0	8,400	0.00%
2019/07/22	1	50.80	2	50.65	50.70	-1	8,389	-0.01%
2019/07/18	0	0.00	8	48.95	49.00	-8	8,547	-0.09%
2019/07/17	1	50.00	0.3	50.40	50.10	0.8	8,531	0.01%
2019/07/16	0	0.00	1	51.80	50.70	-1	8,540	-0.01%
2019/07/15	3	51.93	1	52.20	51.90	2	8,616	0.02%
2019/07/12	2	51.15	4	51.43	51.50	-2	8,738	-0.02%
2019/07/11	1	50.70	3	49.93	50.70	-2	8,819	-0.02%
2019/07/10	9	51.17	1	51.20	50.20	8	9,016	0.09%
2019/07/09	1	51.10	1	50.20	49.85	0	9,495	0.00%
2019/07/08	1	49.85	3	49.80	50.60	-2	10,127	-0.02%
2019/07/05	0	0.00	5	51.90	51.70	-5	10,138	-0.05%
2019/07/04	3	52.23	1	51.90	52.10	2	10,181	0.02%
2019/07/03	1	52.20	1	52.60	51.70	0	10,261	0.00%
2019/07/01	23	55.08	17	55.33	55.50	6	10,229	0.06%
2019/06/28	1	54.30	1	54.60	54.60	0	10,178	0.00%
2019/06/27	4	54.75	2	55.10	53.70	2	10,264	0.02%
2019/06/26	1	54.10	1	54.30	54.00	0	10,310	0.00%
2019/06/24	1	54.00	5	54.02	54.30	-4	10,411	-0.04%
2019/06/20	13	54.08	9	54.32	54.30	4	10,366	0.04%
2019/06/19	1	53.70	1	54.00	53.40	0	10,343	0.00%
2019/06/18	2	52.65	4	52.90	53.40	-2	10,289	-0.02%
2019/06/14	5	55.42	7	55.63	55.00	-2	10,109	-0.02%
2019/06/13	11	55.74	12	55.81	54.90	-1	10,050	-0.01%
2019/06/12	3	54.07	3	53.77	54.00	0	9,826	0.00%
2019/06/11	4	53.40	2	53.75	53.10	2	9,808	0.02%
2019/06/10	4	52.75	15	53.20	52.60	-11	9,740	-0.11%
2019/06/06	0	0.00	1	52.40	52.70	-1	9,728	-0.01%
2019/06/05	8	50.11	9	50.22	51.70	-1	9,543	-0.01%
2019/06/04	5	47.73	4	47.89	48.40	1	9,438	0.01%
2019/06/03	0	0.00	3	47.45	47.35	-3	9,508	-0.03%
2019/05/31	6	48.10	2	48.28	48.20	4	9,800	0.04%
2019/05/29	3	47.40	4	47.51	47.50	-1	9,802	-0.01%
2019/05/28	1	46.85	0	0.00	47.30	1	9,865	0.01%
2019/05/24	0	0.00	1	46.00	45.95	-1	9,851	-0.01%
2019/05/23	1	46.75	3	47.83	46.25	-2	9,818	-0.02%
2019/05/22	2	49.85	1	50.30	48.95	1	9,878	0.01%
2019/05/21	11	49.41	0	0.00	49.75	11	9,976	0.11%
2019/05/20	4	49.03	7	48.89	48.75	-3	10,042	-0.03%
2019/05/17	6	51.47	14	52.25	49.55	-8	9,982	-0.08%
2019/05/16	3	52.23	2	52.95	51.70	1	9,904	0.01%
2019/05/15	7	51.46	18	51.75	51.60	-11	9,874	-0.11%
2019/05/14	2	48.85	2	49.70	50.80	0	9,929	0.00%
2019/05/13	6	50.07	1	50.40	50.00	5	10,008	0.05%
2019/05/10	10	49.55	4	50.65	50.00	6	10,404	0.06%
2019/05/09	27	53.13	12	51.06	50.50	15	10,496	0.14%
2019/05/08	11	53.96	4	54.28	55.00	7	10,425	0.07%
2019/05/07	2	52.25	10	51.77	53.70	-8	10,216	-0.08%
2019/05/06	12	50.38	5	51.38	50.00	7	10,111	0.07%
2019/05/03	11	52.32	24	51.80	51.70	-13	10,062	-0.13%
2019/05/02	5	50.90	1	51.20	50.70	4	10,037	0.04%
2019/04/30	1	51.00	0	0.00	51.20	1	10,095	0.01%
2019/04/26	0	0.00	2	48.55	48.50	-2	10,085	-0.02%
2019/04/24	2	50.55	0	0.00	49.00	2	10,513	0.02%
2019/04/22	0	0.00	2	49.78	49.70	-2	11,100	-0.02%
2019/04/16	13	50.46	4	50.68	50.70	9	10,536	0.09%
2019/04/15	10	49.07	10	50.49	51.00	0	10,281	0.00%
2019/04/12	0	0.00	11	46.60	46.45	-11	9,716	-0.11%
2019/04/11	0	0.00	2	46.30	46.95	-2	9,029	-0.02%
2019/04/09	2	45.78	11	45.99	45.45	-9	8,873	-0.10%
2019/04/08	2	45.35	0	0.00	45.10	2	8,766	0.02%
2019/04/03	5	45.30	7	44.97	44.70	-2	8,714	-0.02%
2019/04/02	1	44.65	2	44.08	43.85	-1	8,645	-0.01%
2019/04/01	16	44.27	6	44.45	44.00	10	8,611	0.12%
2019/03/29	0	43.85	18	43.15	43.85	-18	8,466	-0.21%
2019/03/28	1	42.70	0	0.00	41.80	1	8,339	0.01%
2019/03/27	1	42.00	0	0.00	42.15	1	8,292	0.01%
2019/03/26	11	41.46	5	41.60	41.40	6	8,246	0.07%
2019/03/25	5	40.55	0	0.00	40.80	5	8,317	0.06%
2019/03/22	2	41.60	0	0.00	41.20	2	8,334	0.02%
2019/03/21	0	0.00	7	41.89	42.00	-7	8,383	-0.08%
2019/03/19	1	40.95	0	0.00	41.60	1	8,334	0.01%
2019/03/18	0	0.00	5	40.50	40.40	-5	8,292	-0.06%
2019/03/14	0	0.00	2	41.65	41.90	-2	8,256	-0.02%
2019/03/13	1	40.60	12	40.30	40.80	-11	8,263	-0.13%
2019/03/12	14	41.02	0	0.00	40.45	14	8,221	0.17%
2019/03/08	7	42.15	1	42.20	41.45	6	8,280	0.07%
2019/03/07	3	43.02	8	43.06	42.65	-5	8,253	-0.06%
2019/03/06	16	44.84	3	45.63	43.70	13	8,223	0.16%
2019/03/04	1	44.30	0	0.00	44.40	1	8,107	0.01%
2019/02/27	0	0.00	4	43.25	44.30	-4	8,141	-0.05%
2019/02/26	1	43.85	5	43.67	43.60	-4	8,098	-0.05%
2019/02/25	2	44.20	1	44.05	44.45	1	8,177	0.01%
2019/02/22	0	0.00	2	43.90	43.40	-2	8,166	-0.02%
2019/02/21	1	44.50	2	45.65	44.40	-1	8,278	-0.01%
2019/02/20	0	0.00	2	44.00	45.00	-2	8,215	-0.02%
2019/02/18	3	44.43	0	0.00	44.15	3	8,149	0.04%
2019/02/15	2	44.00	0	0.00	44.30	2	8,216	0.02%
2019/02/14	11	45.78	10	45.20	45.10	1	8,225	0.01%
2019/02/13	3	46.15	1	47.15	45.25	2	8,184	0.02%
2019/02/12	8	47.02	11	47.10	46.95	-3	8,142	-0.04%
2019/02/11	4	45.08	4	46.20	48.05	0	8,166	0.00%
2019/01/30	5	41.50	24	42.35	43.70	-19	7,777	-0.24%
2019/01/29	2	41.43	0	0.00	40.65	2	7,542	0.03%
2019/01/28	2	41.88	0	0.00	41.10	2	7,297	0.03%
2019/01/24	1	40.90	1.3	41.08	41.25	-0.3	7,083	0.00%
2019/01/23	0	0.00	10	40.83	41.00	-10	6,996	-0.14%
2019/01/21	6	41.50	10	40.71	40.30	-4	6,699	-0.06%
2019/01/18	26	40.82	24	40.68	41.35	2	6,564	0.03%
2019/01/17	7	41.21	6	41.13	40.55	1	6,416	0.02%
2019/01/16	8	40.63	13	40.59	41.15	-5	6,188	-0.08%
2019/01/15	7	38.57	0	0.00	39.60	7	5,890	0.12%
2019/01/14	16.3	37.15	10	37.26	38.20	6.3	5,445	0.11%
2019/01/11	0	0.00	5	35.00	34.80	-5	5,098	-0.10%
2019/01/08	2	35.30	5	35.35	35.50	-3	5,156	-0.06%
2019/01/03	0	0.00	1	34.80	34.80	-1	5,244	-0.02%
2018/12/28	3	33.70	0	0.00	34.55	3	5,266	0.06%
2018/12/25	1	33.40	5	33.80	33.20	-4	5,582	-0.07%
2018/12/20	0	0.00	2	35.15	35.70	-2	5,646	-0.04%
2018/12/19	1	35.50	0	0.00	35.20	1	5,620	0.02%
2018/12/18	5	35.81	1	36.10	35.25	4	5,647	0.07%
2018/12/17	3	35.62	0	0.00	35.65	3	5,602	0.05%
2018/12/11	4	34.90	0	0.00	34.25	4	5,785	0.07%
2018/12/06	0	0.00	7	34.15	34.00	-7	5,940	-0.12%
2018/12/04	7	35.58	0	0.00	35.40	7	6,055	0.12%
2018/12/03	10	36.77	1	36.45	36.35	9	6,100	0.15%
2018/11/30	1	36.00	0	0.00	35.50	1	6,288	0.02%
2018/11/28	3	36.07	1	35.95	35.60	2	6,722	0.03%
2018/11/27	0	0.00	11	35.22	35.35	-11	6,715	-0.16%
2018/11/23	4	33.10	4	33.49	33.10	0	6,853	0.00%
2018/11/22	6	34.52	5	35.05	33.10	1	6,997	0.01%
2018/11/21	11	34.72	5	34.95	34.60	6	7,287	0.08%
2018/11/20	12	34.79	0	0.00	34.50	12	7,661	0.16%
2018/11/19	0	0.00	3	35.07	35.25	-3	7,658	-0.04%
2018/11/16	2	34.55	1	34.70	34.55	1	7,754	0.01%
2018/11/15	3	34.93	1	35.20	34.90	2	7,771	0.03%
2018/11/14	9	34.69	14	34.65	34.75	-5	7,837	-0.06%
2018/11/13	5	33.90	7	33.63	34.25	-2	7,727	-0.03%
2018/11/12	0	0.00	2	33.30	33.45	-2	7,645	-0.03%
2018/11/09	1	33.20	0	0.00	33.20	1	7,615	0.01%
2018/11/08	7	33.79	2	35.00	32.10	5	7,626	0.07%
2018/11/07	4	32.60	1	32.95	33.00	3	7,553	0.04%
2018/11/05	0	0.00	1	32.10	32.40	-1	7,638	-0.01%
2018/11/01	0	0.00	1	30.25	30.65	-1	7,783	-0.01%
2018/10/30	0	0.00	1	27.70	28.30	-1	7,902	-0.01%
2018/10/23	0	0.00	1	29.90	29.50	-1	8,605	-0.01%
2018/10/19	1	29.35	0	0.00	29.60	1	9,313	0.01%
2018/10/02	4	31.35	0	0.00	31.20	4	10,818	0.04%
2018/10/01	0	0.00	1	30.75	30.95	-1	10,962	-0.01%
2018/09/27	0	0.00	1	32.10	32.25	-1	10,989	-0.01%
2018/09/25	1	31.00	2	32.00	32.15	-1	11,008	-0.01%
2018/09/21	0	0.00	2	31.48	31.45	-2	10,954	-0.02%
2018/09/20	10	31.75	0	0.00	30.85	10	10,881	0.09%
2018/09/18	0	0.00	8	32.45	33.10	-8	10,631	-0.08%
2018/09/17	1	33.20	0	0.00	33.15	1	10,586	0.01%
2018/09/14	15	33.90	15	34.00	34.25	0	10,591	0.00%
2018/09/12	0	0.00	10	33.85	33.30	-10	10,383	-0.10%
2018/09/11	5	33.94	2	33.90	34.70	3	10,325	0.03%
2018/09/07	6	34.00	20	34.48	34.60	-14	10,088	-0.14%
2018/09/06	10	35.33	18	35.27	35.00	-8	10,124	-0.08%
2018/09/05	10	34.70	21	34.85	34.70	-11	9,826	-0.11%
2018/09/04	27	34.84	9	34.47	34.10	18	9,652	0.19%
2018/09/03	4	36.36	5	36.65	36.70	-1	9,251	-0.01%
2018/08/31	16	36.84	7	37.06	36.60	9	9,128	0.10%
2018/08/30	1	36.80	0	0.00	36.70	1	8,975	0.01%
2018/08/29	16	36.88	18	37.00	37.35	-2	8,820	-0.02%
2018/08/28	0	0.00	15	35.98	36.70	-15	8,635	-0.17%
2018/08/27	50	34.77	41	35.45	35.30	9	8,230	0.11%
2018/08/24	7	33.02	1	32.15	33.10	6	7,915	0.08%
2018/08/23	9	32.60	2	32.50	32.35	7	7,920	0.09%
2018/08/22	0	0.00	2	31.95	32.25	-2	7,714	-0.03%
2018/08/21	2	31.15	1	31.40	31.75	1	7,654	0.01%
2018/08/20	0	0.00	10	29.75	30.30	-10	7,477	-0.13%
2018/08/17	2	30.05	0	0.00	29.70	2	7,456	0.03%
2018/08/15	0	0.00	2	29.63	29.85	-2	7,407	-0.03%
2018/08/14	13	30.51	7	30.48	29.65	6	7,324	0.08%
2018/08/10	2	31.80	0	0.00	31.80	2	7,032	0.03%
2018/08/09	0	0.00	5	31.80	31.90	-5	6,961	-0.07%
2018/08/08	1	33.20	0	0.00	31.75	1	6,907	0.01%
2018/08/07	7	32.36	0	0.00	32.65	7	6,787	0.10%
2018/08/03	3	32.90	0	0.00	32.20	3	6,627	0.05%
2018/08/02	0	0.00	13	31.62	32.30	-13	6,498	-0.20%
2018/08/01	3	32.27	4	32.33	31.85	-1	6,373	-0.02%
2018/07/31	7	31.82	0	0.00	32.00	7	6,187	0.11%
2018/07/30	9	32.36	2.7	32.04	32.40	6.3	6,110	0.10%
2018/07/27	17	31.80	12	31.83	32.00	5	5,970	0.08%
2018/07/26	9	30.96	10	30.91	31.00	-1	5,694	-0.02%
2018/07/25	0	0.00	1	29.20	29.25	-1	5,245	-0.02%
2018/07/23	0	0.00	4	27.90	27.95	-4	4,781	-0.08%
2018/07/18	74	28.60	73	28.17	28.60	1	4,648	0.02%
2018/07/17	71	29.35	95	28.82	28.65	-24	4,508	-0.53%
2018/07/16	14	29.30	14	28.26	28.10	0	4,143	0.00%
2018/07/13	19	28.17	29	27.95	29.30	-10	3,897	-0.26%
2018/07/12	42	27.35	16	26.43	27.75	26	3,424	0.76%
2018/07/09	11	25.45	5	25.50	25.15	6	2,996	0.20%
2018/07/06	2	24.70	0	0.00	25.35	2	2,827	0.07%
2018/07/02	0	0.00	3	22.75	22.70	-3	2,489	-0.12%
2018/06/29	0	0.00	1	22.95	22.85	-1	2,471	-0.04%
2018/06/27	1	23.45	0	0.00	23.25	1	2,444	0.04%
2018/06/25	6	23.74	5	23.55	23.35	1	2,387	0.04%
2018/06/07	0	0.00	2	24.05	23.70	-2	2,010	-0.10%
2018/06/06	0	0.00	15	23.93	24.10	-15	1,969	-0.76%
2018/06/05	2	23.95	1	24.00	23.85	1	1,935	0.05%
2018/06/04	2	23.63	1	24.05	23.60	1	1,887	0.05%
2018/06/01	16	23.58	1	24.30	23.50	15	1,842	0.81%
2018/05/31	3	23.20	5	23.65	23.65	-2	1,706	-0.12%
2018/05/30	0	0.00	14	21.52	21.50	-14	1,504	-0.93%
2018/05/25	2	21.80	0	0.00	21.90	2	1,443	0.14%
2018/05/22	2	22.05	0	0.00	22.10	2	1,367	0.15%
2018/04/30	0	0.00	10	21.15	21.15	-10	791	-1.26%
2018/04/27	0	0.00	1	21.10	21.10	-1	778	-0.13%
2018/04/26	11	22.08	0	0.00	21.35	11	770	1.43%
2018/03/15	0	0.00	6	20.60	20.65	-6	634	-0.95%
2018/02/05	1	19.70	0	0.00	19.65	1	666	0.15%