嘉彰 (4942)-元大-金門券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.70
漲跌
▼0.20
漲幅
-0.49%
成交量
80張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	41.15	0	0.00	41.15	1	164	0.61%
2024/12/06	0	0.00	2	41.35	41.55	-2	165	-1.21%
2024/12/05	0	0.00	2	41.20	41.20	-2	163	-1.22%
2024/12/04	3	41.00	0	0.00	41.10	3	165	1.81%
2024/12/03	1	41.45	1	41.75	41.45	0	169	0.00%
2024/12/02	0	0.00	1	41.40	41.45	-1	169	-0.59%
2024/11/29	2	41.38	0	0.00	41.20	2	170	1.17%
2024/08/14	0	0.00	1	43.35	42.75	-1	256	-0.39%
2024/07/31	0	0.00	2	43.28	43.30	-2	244	-0.82%
2024/07/29	1	45.45	0	0.00	45.50	1	227	0.44%
2024/07/26	1	45.05	1	45.30	45.30	0	225	0.00%
2024/07/23	1	45.55	0	0.00	45.55	1	220	0.45%
2024/07/19	0	0.00	4	46.30	45.95	-4	208	-1.92%
2024/07/11	0	0.00	1	46.85	47.15	-1	208	-0.48%
2024/07/10	4	46.79	2	46.83	46.65	2	213	0.94%
2024/07/09	4	46.68	0	0.00	46.45	4	212	1.88%
2024/06/24	0	0.00	1	46.85	47.10	-1	207	-0.48%
2024/06/20	1	46.40	0	0.00	46.50	1	208	0.48%
2024/06/13	3	46.43	0	0.00	46.50	3	222	1.35%
2024/06/12	0	0.00	1	46.45	46.60	-1	224	-0.45%
2024/06/06	1	46.25	0	0.00	46.20	1	232	0.43%
2024/06/03	0	0.00	1	46.50	46.40	-1	262	-0.38%
2024/05/31	1	46.10	0	0.00	46.20	1	277	0.36%
2024/05/30	0	0.00	1	46.50	46.40	-1	324	-0.31%
2024/05/29	1	46.30	1	46.80	46.55	0	341	0.00%
2024/05/28	0	0.00	3	46.60	46.60	-3	349	-0.86%
2024/05/27	0	0.00	1	46.45	46.60	-1	348	-0.29%
2024/05/24	1	46.00	2	45.93	46.10	-1	348	-0.29%
2024/05/23	11	46.22	0	0.00	45.70	11	349	3.15%
2024/05/22	1	46.25	1	46.45	46.25	0	348	0.00%
2024/05/21	2	46.10	1	46.15	46.00	1	351	0.28%
2024/05/17	2	46.58	1	46.60	46.65	1	349	0.29%
2024/04/01	0	0.00	1	45.50	45.45	-1	306	-0.33%
2024/03/27	0	0.00	3	45.15	45.10	-3	304	-0.98%
2024/03/25	1	45.30	0	0.00	45.30	1	301	0.33%
2024/03/05	3	46.80	0	0.00	47.45	3	291	1.03%
2024/03/01	0	0.00	2	43.95	44.30	-2	230	-0.87%
2023/12/18	1	43.90	0	0.00	43.60	1	245	0.41%
2023/12/13	2	44.20	0	0.00	44.65	2	251	0.80%
2023/11/16	1	42.55	0	0.00	42.55	1	255	0.39%
2023/10/04	2	42.50	0	0.00	42.55	2	321	0.62%
2023/08/15	0	0.00	1	41.90	42.40	-1	233	-0.43%
2023/08/11	1	41.45	0	0.00	41.25	1	211	0.47%
2023/08/10	0	0.00	2	41.95	41.50	-2	210	-0.95%
2023/07/25	0	0.00	1	41.10	41.10	-1	169	-0.59%
2023/07/20	0	0.00	1	41.15	40.95	-1	158	-0.63%
2023/07/19	2	40.98	0	0.00	40.95	2	160	1.25%
2023/07/18	1	41.25	0	0.00	41.25	1	160	0.62%
2023/07/13	1	41.25	1	41.50	41.50	0	158	0.00%
2023/07/12	0	0.00	1	41.50	41.50	-1	157	-0.63%
2023/07/10	1	41.45	0	0.00	41.30	1	156	0.64%
2023/07/07	1	41.50	0	0.00	41.60	1	155	0.64%
2023/07/05	1	42.20	0	0.00	42.35	1	156	0.64%
2023/06/14	0	0.00	21	40.98	41.10	-21	136	-15.38%
2023/06/02	1	39.70	0	0.00	39.70	1	144	0.69%
2023/05/24	1	38.90	1	39.20	39.10	0	156	0.00%
2023/05/09	1	38.15	1	38.35	38.35	0	168	0.00%
2023/05/02	0	0.00	1	37.75	37.80	-1	161	-0.62%
2023/04/26	1	37.10	0	0.00	37.25	1	163	0.61%
2023/04/25	9	37.16	1	37.35	37.55	8	162	4.92%
2023/04/24	3	37.45	0	0.00	37.55	3	160	1.87%
2023/04/11	1	37.55	0	0.00	37.90	1	154	0.65%
2023/03/31	2	37.63	0	0.00	38.05	2	149	1.34%
2023/03/29	1	37.75	0	0.00	37.85	1	146	0.68%
2023/03/28	2	37.78	0	0.00	37.90	2	145	1.37%
2023/03/23	1	38.00	0	0.00	37.95	1	146	0.68%
2023/03/22	2	37.75	0	0.00	38.05	2	145	1.37%
2023/03/21	1	37.90	0	0.00	37.90	1	146	0.68%
2022/12/19	0	0.00	2	36.00	36.00	-2	116	-1.72%
2022/11/02	0	0.00	1	33.65	34.00	-1	193	-0.52%
2022/11/01	1	33.46	0	0.00	33.65	1	194	0.53%
2022/10/24	0	0.00	2	33.63	33.65	-2	200	-1.00%
2022/10/20	2	33.23	0	0.00	33.25	2	199	1.00%
2022/10/18	0	0.00	1	33.70	33.85	-1	196	-0.51%
2022/10/17	1	32.30	1	32.70	32.95	0	195	0.00%
2022/10/14	0	0.00	1	32.75	32.70	-1	193	-0.52%
2022/10/11	1	33.25	0	0.00	33.05	1	189	0.53%
2022/09/26	1	35.85	0	0.00	35.80	1	194	0.52%
2022/09/21	4	36.38	0	0.00	36.55	4	200	1.99%
2022/09/13	1	37.05	0	0.00	37.15	1	205	0.49%
2022/08/25	0	0.00	1	37.55	37.55	-1	216	-0.46%
2022/08/24	0.1	40.80	0	0.00	40.50	0.1	207	0.05%
2022/08/19	0	0.00	3	40.90	40.95	-3	197	-1.52%
2022/08/18	6	40.72	6	40.65	40.75	0	196	0.00%
2022/08/17	8	40.64	5	40.59	40.60	3	195	1.53%
2022/08/15	2	39.38	2	39.63	39.60	0	187	0.00%
2022/08/12	2	39.25	1	39.50	39.40	1	182	0.55%
2022/08/11	0	0.00	1	39.55	39.55	-1	174	-0.57%
2022/08/10	0	0.00	1	38.40	38.70	-1	167	-0.60%
2022/08/09	1	38.00	0	0.00	38.15	1	169	0.59%
2022/07/19	0	0.00	1	38.45	38.50	-1	202	-0.49%
2022/07/14	0	0.00	1	37.60	37.90	-1	201	-0.50%
2022/07/11	1	37.60	0	0.00	37.80	1	204	0.49%
2022/07/07	0	0.00	1	38.35	38.35	-1	206	-0.49%
2022/07/06	1	37.95	0	0.00	37.80	1	206	0.48%
2022/07/05	0	0.00	1	38.30	38.30	-1	212	-0.47%
2022/06/30	1	39.65	0	0.00	39.60	1	210	0.47%
2022/06/29	1	40.25	0	0.00	40.35	1	211	0.47%
2022/06/24	0	0.00	1	40.60	40.70	-1	221	-0.45%
2022/06/22	1	40.75	0	0.00	40.45	1	234	0.43%
2022/06/20	1	41.25	1	41.15	40.70	0	266	0.00%
2022/06/17	1	41.45	2	41.73	41.75	-1	267	-0.37%
2022/06/16	1	41.80	0	0.00	41.70	1	270	0.37%
2022/06/15	1	42.15	1	42.80	42.30	0	276	0.00%
2022/06/14	1	40.90	1	41.40	41.75	0	279	0.00%
2022/06/10	1	42.50	0	0.00	42.65	1	292	0.34%
2022/06/09	1	42.95	1	42.90	42.80	0	294	0.00%
2022/04/11	2	46.45	1	46.40	46.20	1	609	0.16%
2022/04/08	0	0.00	1	47.20	47.10	-1	611	-0.16%
2022/04/06	1	47.45	0	0.00	47.70	1	620	0.16%
2022/03/30	0	0.00	1	47.90	47.90	-1	720	-0.14%
2022/03/23	1	49.15	0	0.00	49.00	1	704	0.14%
2022/03/18	8	49.94	8	50.00	50.20	0	680	0.00%
2022/03/17	5	49.74	5	49.68	49.65	0	683	0.00%
2022/03/16	4	49.66	4	49.55	49.50	0	682	0.00%
2022/03/07	11	47.75	13	47.58	47.25	-2	680	-0.29%
2022/03/04	5	48.83	3	48.73	48.75	2	672	0.30%
2022/03/03	16	49.06	15	48.84	48.90	1	674	0.15%
2022/03/02	35	48.69	35	48.65	48.80	0	674	0.00%
2022/03/01	33	48.50	33	48.50	48.70	0	673	0.00%
2022/02/25	21	48.31	21	48.14	48.10	0	669	0.00%
2022/02/24	10	48.24	10	48.27	47.70	0	667	0.00%
2022/02/23	19	48.74	19	48.61	48.75	0	658	0.00%
2022/01/26	0	0.00	57	47.51	47.55	-57	659	-8.65%
2022/01/25	60	48.25	3	48.62	47.95	57	650	8.77%
2022/01/24	27	49.03	27	48.97	49.05	0	636	0.00%
2022/01/21	24	50.68	24	50.65	49.90	0	628	0.00%
2022/01/20	84	51.53	84	51.43	51.50	0	596	0.00%
2022/01/19	24	50.64	24	50.50	50.50	0	570	0.00%
2022/01/18	36	51.01	36	50.81	50.70	0	567	0.00%
2021/12/27	0	0.00	1	50.10	50.50	-1	443	-0.23%
2021/12/24	1	48.70	1	48.15	49.10	0	394	0.00%
2021/12/09	1	47.90	0	0.00	47.75	1	377	0.26%
2021/08/26	10	48.86	10	49.34	49.50	0	1,322	0.00%
2021/08/25	0	0.00	23	48.19	48.80	-23	1,317	-1.75%
2021/08/24	23	47.77	1	47.60	48.25	22	1,314	1.67%
2021/08/23	1	47.00	1	47.70	47.10	0	1,313	0.00%
2021/08/20	1	47.20	1	47.70	46.60	0	1,311	0.00%
2021/08/19	2	50.60	1	50.50	50.10	1	1,298	0.08%
2021/08/17	0	0.00	1	50.80	50.30	-1	1,261	-0.08%
2021/08/16	3	50.13	3	50.63	50.20	0	1,237	0.00%
2021/08/12	1	51.90	0	0.00	51.90	1	1,205	0.08%
2021/08/06	5	53.32	8	53.84	52.30	-3	1,124	-0.27%
2021/08/05	1	50.10	0	0.00	49.80	1	1,013	0.10%
2021/08/04	2	50.45	6	50.95	50.30	-4	1,018	-0.39%
2021/08/03	0	0.00	1	50.60	50.70	-1	1,026	-0.10%
2021/08/02	2	50.40	1	50.30	50.40	1	1,033	0.10%
2021/07/30	3	51.03	2	51.35	50.10	1	1,046	0.10%
2021/07/29	3	51.97	1	51.50	51.20	2	1,039	0.19%
2021/07/28	3	51.40	4	51.48	52.40	-1	1,027	-0.10%
2021/07/27	4	53.80	3	53.93	53.50	1	1,024	0.10%
2021/07/26	0	0.00	2	54.70	54.70	-2	1,020	-0.20%
2021/07/20	2	51.00	6	51.37	51.10	-4	978	-0.41%
2021/07/19	4	54.30	0	0.00	53.20	4	960	0.42%
2021/07/16	0	0.00	2	51.70	52.20	-2	950	-0.21%
2021/07/15	1	50.70	0	0.00	50.70	1	945	0.11%
2021/07/14	0	0.00	16	50.80	51.30	-16	969	-1.65%
2021/07/13	19	51.24	13	50.70	50.20	6	972	0.62%
2021/07/12	14	49.74	4	49.80	50.00	10	945	1.06%
2021/07/07	5	47.30	1	47.55	47.35	4	903	0.44%
2021/05/25	1	41.85	2	42.10	42.30	-1	1,077	-0.09%
2021/05/24	1	41.20	1	41.60	41.50	0	1,070	0.00%
2021/05/21	2	41.13	2	41.45	41.45	0	1,073	0.00%
2021/05/20	1	41.05	0	0.00	41.15	1	1,069	0.09%
2021/05/14	2	42.10	0	0.00	41.70	2	1,038	0.19%
2021/05/07	0	0.00	1	45.10	45.35	-1	962	-0.10%
2021/05/06	1	44.15	1	44.40	44.10	0	936	0.00%
2021/04/29	1	46.75	1	47.20	46.50	0	867	0.00%
2021/04/28	0	0.00	1	47.10	46.85	-1	850	-0.12%
2021/04/23	0	0.00	4	46.58	46.85	-4	817	-0.49%
2021/04/22	1	47.65	0	0.00	46.25	1	804	0.12%
2021/04/19	2	46.90	0	0.00	46.70	2	696	0.29%
2021/04/13	1	46.60	0	0.00	46.05	1	609	0.16%
2021/04/08	0	0.00	2	45.83	46.60	-2	512	-0.39%
2021/04/07	2	43.93	1	44.35	43.90	1	454	0.22%
2021/03/25	0	0.00	2	41.40	41.05	-2	343	-0.58%
2021/03/03	0	0.00	1	38.65	38.70	-1	278	-0.36%
2021/02/22	1	38.30	0	0.00	38.45	1	261	0.38%
2021/01/14	1	37.70	0	0.00	37.85	1	290	0.34%
2020/12/11	0	0.00	1	37.40	37.40	-1	302	-0.33%
2020/11/27	1	39.00	0	0.00	39.05	1	299	0.33%
2020/09/11	0	0.00	1	38.40	38.35	-1	613	-0.16%
2020/08/27	0	0.00	1	39.30	39.35	-1	640	-0.16%
2020/08/25	1	41.35	0	0.00	41.50	1	610	0.16%
2020/08/17	2	41.70	3	41.58	41.55	-1	521	-0.19%
2020/08/14	1	41.55	1	39.60	41.55	0	504	0.00%
2020/08/13	3	39.30	4	39.63	39.60	-1	469	-0.21%
2020/08/10	0	0.00	1	38.00	38.05	-1	451	-0.22%
2020/08/07	1	37.65	0	0.00	37.65	1	455	0.22%
2020/07/29	0	0.00	1	37.50	37.45	-1	485	-0.21%
2020/07/24	0	0.00	3	37.90	38.00	-3	487	-0.62%
2020/07/22	1	38.05	0	0.00	38.10	1	497	0.20%
2020/07/21	0	0.00	1	38.35	38.15	-1	498	-0.20%
2020/07/20	1	38.05	0	0.00	38.00	1	501	0.20%
2020/07/16	1	39.05	0	0.00	39.10	1	504	0.20%
2020/07/15	0	0.00	1	39.65	39.65	-1	491	-0.20%
2020/06/03	2	34.90	0	0.00	35.10	2	609	0.33%
2020/06/01	0	0.00	1	34.70	34.90	-1	602	-0.17%
2020/05/28	1	34.15	1	34.60	34.05	0	601	0.00%
2020/05/26	0	0.00	1	33.90	34.15	-1	596	-0.17%
2020/05/22	1	33.45	0	0.00	33.50	1	601	0.17%
2020/05/19	0	0.00	1	33.75	34.00	-1	602	-0.17%
2020/05/18	0	0.00	1	33.30	33.55	-1	605	-0.17%
2020/05/15	2	33.45	1	33.50	33.10	1	605	0.17%
2020/05/14	1	33.60	0	0.00	33.30	1	605	0.17%
2020/05/13	1	34.05	1	34.30	34.05	0	608	0.00%
2020/05/12	1	33.75	0	0.00	33.75	1	608	0.16%
2020/04/09	1	30.80	0	0.00	30.30	1	567	0.18%
2020/03/31	1	28.40	1	29.15	29.20	0	518	0.00%
2020/03/23	0	0.00	5	26.00	26.05	-5	487	-1.03%
2020/03/10	2	35.50	0	0.00	35.85	2	443	0.45%
2020/03/05	4	37.80	0	0.00	37.85	4	453	0.88%
2020/01/31	2	39.15	0	0.00	39.05	2	897	0.22%
2020/01/30	2	39.70	0	0.00	38.50	2	901	0.22%
2020/01/14	0	0.00	1	42.35	42.05	-1	903	-0.11%
2020/01/08	2	40.05	0	0.00	40.25	2	909	0.22%
2019/12/18	2	43.15	0	0.00	43.15	2	885	0.23%
2019/11/21	0	0.00	1	44.60	44.80	-1	832	-0.12%
2019/11/01	0	0.00	2	40.05	40.50	-2	659	-0.30%
2019/10/31	0	0.00	1	40.00	38.40	-1	628	-0.16%
2019/10/30	1	39.40	0	0.00	39.45	1	604	0.17%
2019/10/24	0	0.00	5	38.25	38.40	-5	615	-0.81%
2019/10/07	0	0.00	2	37.30	37.25	-2	659	-0.30%
2019/09/26	2	37.85	0	0.00	37.60	2	793	0.25%
2019/08/23	0	0.00	1	36.85	36.40	-1	802	-0.12%
2019/08/22	1	39.30	0	0.00	39.30	1	765	0.13%
2019/08/20	0	0.00	1	38.95	38.70	-1	717	-0.14%
2019/08/16	0	0.00	1	39.10	38.90	-1	704	-0.14%
2019/08/14	0	0.00	1	39.00	38.85	-1	701	-0.14%
2019/08/13	0	0.00	1	39.10	39.35	-1	689	-0.14%
2019/08/12	5	38.60	1	38.40	39.10	4	688	0.58%
2019/08/02	1	38.55	0	0.00	38.40	1	707	0.14%
2019/08/01	1	39.05	1	39.60	39.50	0	754	0.00%
2019/07/25	0	0.00	1	39.85	39.85	-1	762	-0.13%
2019/07/24	0	0.00	1	39.20	39.20	-1	747	-0.13%
2019/07/15	1	38.65	1	38.85	38.80	0	791	0.00%
2019/07/11	0	0.00	1	38.40	38.40	-1	880	-0.11%
2019/07/10	1	38.45	0	0.00	38.50	1	918	0.11%
2019/07/09	1	38.55	0	0.00	38.55	1	1,002	0.10%
2019/07/08	7	40.30	6	39.45	39.50	1	1,064	0.09%
2019/07/05	0	0.00	1	38.95	39.85	-1	1,049	-0.10%
2019/07/04	0	0.00	1	37.50	38.10	-1	1,010	-0.10%
2019/07/03	1	37.15	0	0.00	37.30	1	1,012	0.10%
2019/07/02	2	37.78	0	0.00	37.75	2	1,023	0.20%
2019/06/19	1	36.80	3	37.77	38.10	-2	1,078	-0.19%
2019/06/11	1	37.10	1	37.45	37.05	0	1,353	0.00%
2019/06/10	1	36.45	0	0.00	36.90	1	1,444	0.07%
2019/06/05	1	37.50	0	0.00	37.15	1	1,505	0.07%
2019/06/04	0	0.00	1	37.80	37.40	-1	1,644	-0.06%
2019/06/03	2	37.50	0	0.00	37.50	2	1,649	0.12%
2019/05/31	1	37.35	0	0.00	37.70	1	1,651	0.06%
2019/05/30	0	0.00	1	37.85	37.50	-1	1,652	-0.06%
2019/05/29	1	36.75	1	37.05	36.95	0	1,660	0.00%
2019/05/28	0	0.00	1	37.60	37.35	-1	1,659	-0.06%
2019/05/27	1	37.25	0	0.00	37.15	1	1,663	0.06%
2019/05/24	0	0.00	1	37.50	37.65	-1	1,667	-0.06%
2019/05/23	2	37.10	1	37.10	37.00	1	1,666	0.06%
2019/05/22	3	38.27	0	0.00	37.80	3	1,665	0.18%
2019/05/21	0	0.00	1	39.20	38.90	-1	1,661	-0.06%
2019/05/15	1	40.70	1	41.10	40.65	0	1,693	0.00%
2019/05/13	0	0.00	1	40.20	40.25	-1	1,713	-0.06%
2019/05/10	1	40.40	1	41.30	40.05	0	1,737	0.00%
2019/05/09	7	41.64	2	41.23	40.90	5	1,720	0.29%
2019/05/07	0	0.00	4	43.65	44.10	-4	1,649	-0.24%
2019/05/06	4	43.21	0	0.00	43.10	4	1,644	0.24%
2019/05/03	0	0.00	2	46.30	46.20	-2	1,625	-0.12%
2019/04/24	2	45.50	0	0.00	45.35	2	1,647	0.12%
2019/04/23	0	0.00	1	45.60	45.75	-1	1,638	-0.06%
2019/04/22	0	0.00	1	47.00	46.60	-1	1,625	-0.06%
2019/04/19	0	0.00	2	45.23	46.10	-2	1,610	-0.12%
2019/04/18	3	45.63	1	47.70	44.60	2	1,598	0.13%
2019/04/15	3	44.47	17	44.29	46.10	-14	1,463	-0.96%
2019/04/12	16	44.00	0	0.00	43.60	16	1,375	1.16%
2019/03/22	1	40.20	1	40.50	40.40	0	1,231	0.00%
2019/03/13	2	40.85	3	42.28	42.60	-1	1,020	-0.10%
2019/03/12	1	40.40	1	40.25	40.55	0	938	0.00%
2019/03/11	3	39.60	3	40.20	40.00	0	936	0.00%
2019/03/08	4	39.93	3	39.78	39.90	1	939	0.11%
2019/02/15	2	38.50	2	38.00	37.80	0	1,007	0.00%
2019/02/14	1	39.00	2	38.88	39.10	-1	1,002	-0.10%
2019/01/25	0	0.00	3	36.20	36.30	-3	922	-0.33%
2019/01/16	3	35.60	0	0.00	35.85	3	889	0.34%
2018/12/03	0	0.00	2	37.80	39.50	-2	1,038	-0.19%
2018/11/28	5	37.42	5	37.34	38.05	0	1,009	0.00%
2018/11/27	2	35.15	0	0.00	35.35	2	966	0.21%
2018/11/07	0	0.00	1	27.80	27.90	-1	1,094	-0.09%
2018/11/06	0	0.00	1	27.50	26.90	-1	1,118	-0.09%
2018/11/01	2	27.15	0	0.00	27.10	2	1,210	0.17%
2018/10/24	1	27.00	2	27.58	28.00	-1	1,263	-0.08%
2018/10/22	1	29.00	0	0.00	29.00	1	1,270	0.08%
2018/09/12	0	0.00	5	32.30	32.20	-5	1,203	-0.42%
2018/09/11	5	31.30	0	0.00	31.70	5	1,153	0.43%
2018/09/04	0	0.00	10	31.13	31.00	-10	1,031	-0.97%
2018/09/03	10	30.97	5	32.95	30.00	5	1,005	0.50%
2018/08/31	5	32.75	0	0.00	33.00	5	937	0.53%
2018/08/23	0	0.00	1	28.50	28.50	-1	721	-0.14%
2018/08/22	1	28.15	0	0.00	28.30	1	714	0.14%
2018/08/07	0	0.00	1	27.80	27.55	-1	496	-0.20%
2018/08/02	2	27.60	1	28.10	27.45	1	480	0.21%
2018/07/06	0	0.00	39	24.49	24.85	-39	89	-43.81%
2018/07/04	1	23.05	0	0.00	23.10	1	54	1.82%
2018/06/07	2	23.10	2	23.10	23.10	0	52	0.00%
2018/06/04	1	22.85	0	0.00	22.80	1	54	1.85%
2018/06/01	2	22.60	0	0.00	22.75	2	53	3.74%
2018/05/30	1	22.70	0	0.00	22.55	1	52	1.90%
2018/05/25	1	22.65	0	0.00	22.85	1	50	1.97%
2018/05/23	1	22.90	0	0.00	22.70	1	50	1.98%
2018/05/16	1	22.70	0	0.00	22.70	1	51	1.96%
2018/05/14	2	22.70	0	0.00	22.60	2	53	3.74%
2018/05/02	1	22.85	0	0.00	22.75	1	60	1.66%
2018/04/30	1	22.85	0	0.00	22.85	1	61	1.62%
2018/04/16	2	23.20	0	0.00	23.40	2	66	3.02%
2018/04/13	2	23.45	0	0.00	23.35	2	66	3.00%
2018/03/23	1	23.05	0	0.00	23.15	1	69	1.44%
2018/03/22	0.2	23.50	0	0.00	23.30	0.2	69	0.29%
2018/03/19	1	23.35	0	0.00	23.25	1	68	1.45%
2018/03/15	1	23.15	0	0.00	23.45	1	69	1.43%
2018/03/14	1	23.10	0	0.00	23.35	1	69	1.44%
2018/03/13	1	23.25	0	0.00	23.35	1	69	1.44%
2018/03/06	1	23.35	0	0.00	23.55	1	67	1.48%
2018/02/27	1	23.30	0	0.00	23.20	1	65	1.53%
2018/02/26	1	23.30	0	0.00	23.35	1	66	1.51%
2018/02/23	1	23.20	0	0.00	23.30	1	66	1.50%
2018/02/22	1	23.20	0	0.00	23.15	1	66	1.50%
2018/02/09	2	22.70	0	0.00	22.95	2	71	2.81%
2018/02/07	3	22.95	0	0.00	23.15	3	70	4.23%
2018/02/06	3	23.15	0	0.00	22.75	3	74	4.05%
2018/01/26	3	23.50	0	0.00	23.60	3	72	4.13%
2018/01/19	2	23.60	0	0.00	23.60	2	71	2.82%