桂盟 (5306)-元大-金門券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
157張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	142.50	0	0.00	142.50	2	414	0.48%
2024/04/19	2	139.00	0	0.00	138.00	2	406	0.49%
2024/04/15	2	142.25	0	0.00	144.50	2	404	0.49%
2024/04/12	0	0.00	2	147.00	146.00	-2	398	-0.50%
2024/03/29	1	141.50	0	0.00	141.00	1	382	0.26%
2024/03/21	1	145.00	0	0.00	144.00	1	373	0.27%
2024/03/20	2	145.50	3	147.33	146.00	-1	371	-0.27%
2024/03/13	1	143.00	0	0.00	142.50	1	355	0.28%
2024/03/12	1	145.00	0	0.00	146.00	1	349	0.29%
2024/03/07	1	155.00	0	0.00	154.00	1	338	0.30%
2024/03/06	0	0.00	2	152.50	151.50	-2	328	-0.61%
2024/03/05	2	147.50	0	0.00	147.50	2	323	0.62%
2024/02/29	0	0.00	6	152.50	154.50	-6	363	-1.65%
2024/02/22	2	143.25	1	148.50	148.00	1	331	0.30%
2024/02/20	0	0.00	2	149.50	150.00	-2	321	-0.62%
2024/02/16	0	0.00	10	143.15	147.00	-10	302	-3.31%
2024/01/26	1	127.00	0	0.00	127.50	1	259	0.39%
2023/12/29	0	131.00	2	130.50	131.50	-2	257	-0.77%
2023/12/27	2	129.50	0	0.00	129.50	2	251	0.79%
2023/11/29	3	128.67	1	136.50	127.00	2	220	0.91%
2023/11/28	0	0.00	2	130.50	133.00	-2	189	-1.06%
2023/11/27	0	123.00	0	0.00	123.00	0	156	0.01%
2023/11/14	1	117.51	0	0.00	117.50	1	125	0.80%
2023/11/10	0	123.50	0	0.00	122.50	0	120	0.01%
2023/10/17	3	128.83	0	0.00	129.00	3	132	2.26%
2023/09/11	0	142.50	0	0.00	141.50	0	223	0.01%
2023/08/28	0	0.00	1	141.00	141.00	-1	243	-0.41%
2023/08/14	2	141.50	0	0.00	141.50	2	247	0.81%
2023/08/09	4.5	145.37	0	0.00	145.00	4.5	243	1.85%
2023/08/08	4	147.88	0	0.00	147.50	4	241	1.66%
2023/07/28	1	156.00	0	0.00	156.00	1	234	0.43%
2023/07/27	0	0.00	1	159.00	158.50	-1	231	-0.43%
2023/07/21	2	152.50	0	0.00	154.00	2	225	0.89%
2023/07/17	2	155.00	0	0.00	154.50	2	223	0.90%
2023/07/14	1	156.00	0.2	157.00	156.50	0.8	220	0.36%
2023/07/13	0	0.00	1.1	155.54	155.00	-1.1	219	-0.50%
2023/07/11	0	0.00	1	157.50	157.50	-1	213	-0.47%
2023/07/10	1	157.00	0	0.00	158.50	1	213	0.47%
2023/07/07	1.3	153.88	0	0.00	154.50	1.3	216	0.60%
2023/07/06	0	0.00	0.1	153.00	154.50	-0.1	213	-0.03%
2023/06/30	0	0.00	1	151.50	151.00	-1	196	-0.51%
2023/06/26	2	145.50	0	0.00	147.00	2	179	1.11%
2023/06/15	1	143.50	0	0.00	143.00	1	155	0.64%
2023/06/14	0	0.00	1	146.50	144.50	-1	153	-0.65%
2023/06/05	0	0.00	2	150.00	149.50	-2	154	-1.30%
2023/06/01	2	146.25	1	148.00	148.00	1	151	0.66%
2023/05/19	1	144.00	0	0.00	143.50	1	151	0.66%
2023/05/15	4	143.13	1	143.00	143.50	3	147	2.03%
2023/05/11	3	142.83	0.1	143.50	144.00	2.9	148	1.97%
2023/05/05	2	144.51	0	0.00	145.00	2	150	1.34%
2023/04/18	3	144.67	0	0.00	146.50	3	154	1.94%
2023/04/14	2	145.50	0	0.00	146.00	2	153	1.30%
2023/04/10	0	0.00	1	142.50	142.50	-1	137	-0.73%
2023/03/30	0	142.00	0	0.00	141.50	0	144	0.00%
2023/03/23	0	0.00	1	144.00	144.00	-1	142	-0.70%
2023/03/17	0	142.00	0	0.00	141.00	0	150	0.01%
2023/03/15	0	0.00	5	145.50	145.00	-5	146	-3.42%
2023/03/13	0.1	149.50	0	0.00	149.00	0.1	143	0.09%
2023/03/09	1	152.50	0	0.00	153.00	1	136	0.73%
2023/03/08	0.1	153.50	0	0.00	153.50	0.1	136	0.04%
2023/03/02	0	149.50	0	0.00	149.50	0	137	0.01%
2023/03/01	0	151.00	0	0.00	150.00	0	138	0.01%
2023/02/24	0	153.00	0	0.00	151.00	0	138	0.00%
2023/02/15	0	0.00	0.1	156.12	155.00	-0.1	148	-0.07%
2023/02/09	0	0.00	0.5	156.50	156.00	-0.5	147	-0.34%
2023/02/02	0	0.00	1	155.00	155.00	-1	141	-0.71%
2023/01/30	0	149.50	0	0.00	149.00	0	135	0.01%
2023/01/17	1	147.50	0	0.00	147.50	1	133	0.75%
2023/01/09	0	0.00	2	143.50	143.50	-2	140	-1.43%
2022/12/22	1	138.50	0	0.00	139.00	1	143	0.70%
2022/12/20	1	140.50	0	0.00	137.00	1	143	0.70%
2022/12/16	0.5	146.00	0	0.00	144.00	0.5	144	0.35%
2022/11/23	0	151.50	0	0.00	152.50	0	128	0.01%
2022/11/08	0	0.00	0	148.75	147.00	0	128	-0.02%
2022/10/24	0	141.50	0	0.00	140.00	0	143	0.01%
2022/10/11	0	139.00	0	0.00	138.50	0	140	0.01%
2022/10/04	0	142.50	0	0.00	141.50	0	140	0.00%
2022/09/02	0	0.00	0	165.00	163.50	0	140	0.00%
2022/08/04	0	0.00	1	148.00	148.50	-1	114	-0.87%
2022/08/01	1	157.00	0	0.00	157.00	1	107	0.93%
2022/07/28	0	158.00	0	0.00	157.00	0	107	0.01%
2022/07/26	0	0.00	0	157.50	156.50	0	107	0.00%
2022/07/19	0.1	163.50	0	0.00	161.00	0.1	113	0.09%
2022/06/30	0	165.50	0	0.00	165.50	0	122	0.01%
2022/06/24	0	0.00	0	174.00	172.50	0	124	-0.01%
2022/06/20	0	0.00	0	174.50	174.00	0	113	-0.01%
2022/06/16	0	0.00	1	174.00	169.00	-1	109	-0.91%
2022/06/15	1	173.00	0	0.00	173.50	1	108	0.92%
2022/06/14	0	165.00	4	165.00	165.50	-4	107	-3.72%
2022/06/09	1	169.00	0	0.00	168.50	1	110	0.91%
2022/06/07	0	0.00	0.1	169.50	169.00	-0.1	112	-0.09%
2022/06/02	1	172.00	0	0.00	171.00	1	113	0.88%
2022/06/01	1	171.50	0	0.00	173.00	1	113	0.88%
2022/05/31	0	172.00	0	0.00	170.50	0	114	0.01%
2022/05/30	0	169.00	0	0.00	172.00	0	115	0.00%
2022/05/27	0	166.50	0	0.00	164.50	0	117	0.00%
2022/05/25	1	164.01	0	0.00	164.00	1	117	0.86%
2022/03/16	0.1	188.67	0	0.00	188.50	0.1	141	0.04%
2022/03/11	0	195.00	0	0.00	193.50	0	140	0.02%
2022/02/22	0	0.00	0.1	199.50	197.50	-0.1	145	-0.07%
2022/02/10	0.1	198.00	0	0.00	199.00	0.1	152	0.07%
2022/01/18	0.1	197.00	0	0.00	195.00	0.1	143	0.07%
2021/12/10	1	200.00	0	0.00	200.00	1	169	0.59%
2021/11/26	0.1	205.00	0	0.00	205.00	0.1	173	0.03%
2021/11/15	0	0.00	1	207.00	207.50	-1	198	-0.50%
2021/11/09	0.1	203.50	0	0.00	203.50	0.1	242	0.04%
2021/11/05	1	201.50	0	0.00	201.00	1	269	0.37%
2021/11/01	2	201.75	1	200.50	201.50	1	287	0.35%
2021/10/22	0	0.00	0	207.00	206.50	0	314	0.00%
2021/10/05	0.1	194.00	0	0.00	194.50	0.1	347	0.03%
2021/10/04	0.1	198.00	0	0.00	197.50	0.1	349	0.01%
2021/10/01	0.1	200.50	0	0.00	199.00	0.1	355	0.03%
2021/09/30	1.1	201.64	0	0.00	205.00	1.1	356	0.31%
2021/09/29	0.1	204.00	0	0.00	206.00	0.1	353	0.03%
2021/09/24	0.2	210.83	0	0.00	210.00	0.2	357	0.04%
2021/09/15	1	206.52	0	0.00	209.00	1	369	0.28%
2021/09/14	0.1	208.00	0	0.00	208.00	0.1	369	0.01%
2021/09/08	0	0.00	0	210.00	208.00	0	385	0.00%
2021/09/07	1.1	206.62	0	0.00	206.00	1.1	389	0.27%
2021/09/06	0	210.50	0	0.00	210.50	0	386	0.00%
2021/09/03	0.1	213.00	0	0.00	212.50	0.1	387	0.01%
2021/09/02	0.1	212.50	0	0.00	211.00	0.1	389	0.01%
2021/09/01	0.1	211.50	0	0.00	210.50	0.1	389	0.01%
2021/08/20	0.1	199.00	0	0.00	197.00	0.1	424	0.02%
2021/08/18	0.1	199.61	0	0.00	201.00	0.1	421	0.03%
2021/08/16	0.1	200.50	0	0.00	202.00	0.1	420	0.02%
2021/08/13	0.1	212.00	0	0.00	210.00	0.1	416	0.02%
2021/08/12	0.2	225.00	0	0.00	218.00	0.2	406	0.05%
2021/08/04	0.1	242.00	0	0.00	242.00	0.1	434	0.02%
2021/07/21	0.1	244.50	0	245.50	241.00	0	479	0.00%
2021/07/20	0.1	245.99	0	0.00	245.50	0.1	477	0.01%
2021/07/14	0.1	245.00	0	0.00	245.50	0.1	479	0.01%
2021/07/05	0	0.00	0.1	241.50	241.50	-0.1	556	-0.02%
2021/07/02	0	0.00	0.2	239.00	240.00	-0.2	564	-0.04%
2021/06/30	0.1	234.50	0	0.00	233.50	0.1	604	0.02%
2021/06/29	2.1	240.81	2	238.50	236.00	0.1	621	0.02%
2021/06/25	0	240.50	0.1	240.00	240.50	-0.1	639	-0.01%
2021/06/23	0	0.00	1	233.00	232.00	-1	661	-0.15%
2021/06/15	1.1	226.91	0	0.00	226.50	1.1	650	0.17%
2021/06/10	0	0.00	0.1	227.50	229.00	-0.1	655	-0.02%
2021/06/09	0.1	221.94	0	0.00	221.50	0.1	662	0.01%
2021/06/08	0.1	221.50	0	0.00	220.50	0.1	662	0.01%
2021/06/07	0.1	220.50	0	0.00	221.50	0.1	665	0.02%
2021/05/21	1	216.00	1	219.50	225.00	0	634	0.00%
2021/05/17	0.1	204.87	0	0.00	200.50	0.1	642	0.02%
2021/05/13	1	193.50	1	196.00	204.50	0	622	0.00%
2021/05/12	0.2	203.68	0	0.00	198.00	0.2	617	0.03%
2021/05/11	0.2	219.17	0	0.00	216.00	0.2	606	0.02%
2021/05/06	0.1	208.50	1	209.50	209.50	-0.9	605	-0.15%
2021/05/05	1.1	210.45	1	207.50	204.50	0.1	627	0.02%
2021/05/04	0.1	216.00	0	0.00	206.50	0.1	638	0.02%
2021/05/03	1	222.50	0	0.00	221.00	1	638	0.16%
2021/04/29	0	232.50	0	0.00	231.00	0	647	0.00%
2021/04/28	0.2	222.50	0	0.00	219.00	0.2	652	0.03%
2021/04/27	0.2	230.67	0	0.00	225.50	0.2	657	0.02%
2021/04/26	0.1	231.50	0	0.00	231.00	0.1	678	0.01%
2021/04/23	0.2	230.50	0	0.00	233.50	0.2	693	0.02%
2021/04/22	0.3	231.20	0	0.00	229.50	0.3	744	0.03%
2021/04/20	1	238.50	0	0.00	239.50	1	798	0.13%
2021/04/16	0	0.00	1	238.00	240.00	-1	824	-0.12%
2021/04/07	0	0.00	1	230.00	229.00	-1	779	-0.13%
2021/04/06	1	225.00	0	0.00	226.50	1	768	0.13%
2021/04/01	0	0.00	1	217.50	214.50	-1	742	-0.13%
2021/03/30	1	212.00	0	0.00	214.00	1	722	0.14%
2021/03/29	1	205.00	0	0.00	208.50	1	695	0.14%
2021/03/26	0	0.00	1	199.50	199.50	-1	671	-0.15%
2021/03/24	1	194.00	0	0.00	196.00	1	670	0.15%
2021/03/18	0	0.00	1	199.50	199.50	-1	672	-0.15%
2021/03/17	0	0.00	2	198.50	199.00	-2	679	-0.29%
2021/03/16	3	201.00	0	0.00	199.50	3	686	0.44%
2021/02/23	3	199.50	3	202.67	197.50	0	721	0.00%
2021/01/18	0	0.00	1	201.00	203.50	-1	801	-0.12%
2021/01/15	2	207.25	2.1	205.98	206.00	-0.1	789	-0.01%
2021/01/08	1	191.00	0	0.00	192.00	1	699	0.14%
2020/12/03	0.1	181.00	0	0.00	181.50	0.1	858	0.01%
2020/11/30	0	0.00	0.1	190.00	190.00	-0.1	875	-0.01%
2020/11/27	0.1	192.50	0	0.00	191.50	0.1	880	0.01%
2020/10/19	0.1	198.50	0	0.00	198.50	0.1	1,367	0.01%
2020/10/14	0	0.00	1	200.00	198.00	-1	1,386	-0.07%
2020/10/06	0	0.00	1	195.50	199.00	-1	1,522	-0.07%
2020/09/23	0	0.00	1	187.00	185.00	-1	1,540	-0.06%
2020/09/21	0	0.00	1.1	192.00	186.50	-1.1	1,551	-0.07%
2020/09/17	2	187.50	0	0.00	188.50	2	1,535	0.13%
2020/09/16	1	184.00	2	185.00	186.00	-1	1,537	-0.07%
2020/09/07	1	178.50	0	0.00	177.00	1	1,635	0.06%
2020/09/03	1	188.00	0	0.00	186.00	1	1,713	0.06%
2020/08/21	1	198.00	0	0.00	200.50	1	1,593	0.06%
2020/08/13	1	191.00	1	185.50	180.00	0	1,525	0.00%
2020/08/03	0	0.00	1	178.00	174.00	-1	1,335	-0.07%
2020/07/31	1	176.50	1	178.50	174.50	0	1,319	0.00%
2020/07/30	1	165.50	0	0.00	167.00	1	1,279	0.08%
2020/07/27	0.1	151.00	0	0.00	151.00	0.1	1,294	0.01%
2020/07/24	0	0.00	2	163.00	162.50	-2	1,296	-0.15%
2020/07/23	2	162.00	0	0.00	161.50	2	1,289	0.16%
2020/07/21	0	0.00	3	167.50	167.00	-3	1,266	-0.24%
2020/07/20	2	164.50	0	0.00	162.00	2	1,255	0.16%
2020/07/17	1	166.00	1	173.50	168.00	0	1,244	0.00%
2020/07/16	1	172.00	0	0.00	171.00	1	1,203	0.08%
2020/07/15	1	184.00	1	185.00	178.50	0	1,187	0.00%
2020/06/16	1	142.00	1	143.50	140.00	0	814	0.00%
2020/06/10	0	0.00	1	130.00	129.50	-1	633	-0.16%
2020/06/09	1	122.50	0	0.00	121.00	1	610	0.16%
2020/06/01	2	122.00	2	119.00	118.50	0	516	0.00%
2020/05/28	0	0.00	1	119.00	118.50	-1	492	-0.20%
2020/05/27	1	120.50	2	119.50	121.50	-1	477	-0.21%
2020/05/20	2	107.25	2	108.75	108.50	0	347	0.00%
2020/05/19	2	103.25	2	103.50	103.50	0	307	0.00%
2020/05/18	0	0.00	4	98.50	99.00	-4	273	-1.46%
2020/05/13	0	0.00	3	88.50	90.50	-3	242	-1.24%
2020/05/04	4	86.45	0	0.00	88.50	4	184	2.17%
2020/04/30	1	86.10	1	86.70	86.00	0	167	0.00%
2020/04/29	3	82.27	6	82.08	84.00	-3	145	-2.06%
2020/04/22	1	76.20	0	0.00	77.70	1	96	1.03%
2020/04/21	2	77.70	0	0.00	77.50	2	95	2.09%
2020/03/31	3	72.77	0	0.00	72.80	3	72	4.12%
2019/07/08	2	103.00	0	0.00	103.00	2	43	4.57%
2019/02/12	0	0.00	0	102.00	101.50	0	21	-0.20%
2019/01/30	0	0.00	0.1	99.70	99.80	-0.1	21	-0.23%
2019/01/29	0	0.00	1	100.00	99.80	-1	21	-4.68%
2018/09/03	0	0.00	0.1	104.00	103.00	-0.1	122	-0.04%
2018/08/24	0	0.00	1	112.50	112.50	-1	101	-0.98%
2018/07/10	0	0.00	1	135.50	139.00	-1	105	-0.95%
2018/07/02	0	0.00	1	140.00	140.00	-1	102	-0.98%
2018/06/26	1	138.00	0	0.00	138.50	1	96	1.04%
2018/06/22	1	141.50	0	0.00	141.50	1	90	1.10%
2018/05/07	1	136.00	0	0.00	136.00	1	82	1.20%