青雲 (5386)-元大-金門券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.0
漲跌
▲0.7
漲幅
+1.04%
成交量
1,394張
產業
上櫃電腦及週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	68.10	0	0.00	68.00	1	2,503	0.04%
2024/05/09	2	68.35	14	68.10	68.10	-12	2,506	-0.48%
2024/05/08	17	73.54	3	69.70	69.40	14	2,498	0.56%
2024/05/07	1	73.60	2	75.75	77.10	-1	2,430	-0.04%
2024/05/03	1	68.60	0	0.00	68.50	1	2,372	0.04%
2024/04/22	0	0.00	3	68.97	68.70	-3	2,331	-0.13%
2024/04/19	0	0.00	2	70.20	70.20	-2	2,318	-0.09%
2024/04/17	5	72.58	0	0.00	71.70	5	2,305	0.22%
2024/04/16	2	70.55	0	0.00	69.60	2	2,281	0.09%
2024/04/15	0	71.80	0	0.00	70.10	0	2,264	0.00%
2024/04/12	3	74.23	1	74.50	74.30	2	2,240	0.09%
2024/04/11	4	74.38	2	75.75	73.20	2	2,222	0.09%
2024/04/10	5	77.84	10	75.51	75.40	-5	2,173	-0.23%
2024/04/09	14	84.58	17	82.27	82.00	-3	2,121	-0.14%
2024/04/08	6	83.90	0	0.00	82.40	6	2,100	0.29%
2024/04/03	3	85.70	0.1	87.30	85.20	2.9	2,072	0.14%
2024/04/02	5	92.79	8	93.74	90.60	-3	1,999	-0.15%
2024/04/01	3	85.90	23	89.37	92.00	-20	1,887	-1.06%
2024/03/29	39	86.03	22	86.06	83.90	17	1,798	0.95%
2024/03/28	3	84.93	0	0.00	85.80	3	1,694	0.18%
2024/03/26	0	0.00	12	88.78	89.80	-12	1,684	-0.71%
2024/03/22	0	0.00	3	84.63	85.00	-3	1,649	-0.18%
2024/03/21	0	0.00	2	84.25	83.10	-2	1,638	-0.12%
2024/03/20	2	83.00	0	0.00	83.00	2	1,626	0.12%
2024/03/19	1	85.20	0	0.00	86.20	1	1,627	0.06%
2024/03/18	0	0.00	2	83.65	88.50	-2	1,696	-0.12%
2024/03/15	7	82.21	3	80.73	80.80	4	1,679	0.24%
2024/03/14	20	87.43	8	88.54	87.70	12	1,667	0.72%
2024/03/13	3.1	84.98	2	86.70	86.70	1.1	1,365	0.08%
2024/03/12	1	75.20	6.2	76.56	78.90	-5.2	1,367	-0.38%
2024/03/11	10	69.64	13	71.55	71.80	-3	1,441	-0.21%
2024/03/08	9	67.54	4	69.33	69.90	5	1,301	0.38%
2024/03/07	9	62.66	0	63.60	63.60	9	1,194	0.75%
2024/03/01	0	0.00	1	59.00	57.90	-1	1,045	-0.10%
2024/02/26	0	51.80	0	0.00	51.70	0	945	0.00%
2024/02/16	1	54.20	1	54.80	54.50	0	1,106	0.00%
2024/02/01	1	49.20	0	0.00	49.50	1	1,351	0.07%
2024/01/30	0	0.00	1	51.50	50.60	-1	1,374	-0.07%
2024/01/09	2	55.55	0	0.00	53.60	2	1,584	0.13%
2024/01/03	1	56.90	1	56.30	55.20	0	1,598	0.00%
2023/12/15	1	56.20	3	55.50	55.50	-2	1,576	-0.13%
2023/12/13	4	58.43	3	58.23	57.00	1	1,576	0.06%
2023/12/11	2	57.20	2	57.30	57.30	0	1,485	0.00%
2023/12/08	1	60.90	1	58.70	58.50	0	1,461	0.00%
2023/12/07	2	61.75	1	59.30	60.80	1	1,428	0.07%
2023/12/06	3	63.17	3	63.07	64.60	0	1,304	0.00%
2023/12/05	2	58.70	3	59.67	58.80	-1	1,153	-0.09%
2023/11/28	0	0.00	1	52.10	52.70	-1	985	-0.10%
2023/11/21	3	55.77	2	54.50	54.60	1	985	0.10%
2023/11/15	1	56.20	1	54.70	54.20	0	894	0.00%
2023/11/13	1	55.90	1	56.40	57.60	0	824	0.00%
2023/11/10	1	54.30	1	55.00	54.70	0	786	0.00%
2023/11/09	5	55.02	5	56.18	57.40	0	715	0.00%
2023/11/06	0	50.10	0	0.00	50.70	0	576	0.00%
2023/11/03	1	50.20	0	0.00	50.00	1	596	0.17%
2023/11/02	1	51.50	1	51.60	51.30	0	600	0.00%
2023/10/27	0	0.00	1	51.90	51.00	-1	630	-0.16%
2023/10/26	1	54.00	0	0.00	53.00	1	662	0.15%
2023/10/24	1	51.40	1	50.90	50.50	0	763	0.00%
2023/10/12	0	0.00	2	52.00	52.50	-2	1,174	-0.17%
2023/10/06	2	52.20	0	0.00	50.40	2	1,191	0.17%
2023/08/30	1	52.30	1	50.90	50.50	0	1,825	0.00%
2023/08/28	0	0.00	1	48.70	48.60	-1	1,895	-0.05%
2023/08/25	1	50.20	0	0.00	49.85	1	1,998	0.05%
2023/08/21	0	52.80	0	0.00	52.70	0	2,032	0.00%
2023/08/18	0	53.40	0	0.00	52.40	0	2,028	0.00%
2023/08/07	0	0.00	1	62.70	63.00	-1	1,940	-0.05%
2023/08/04	1	61.00	1	61.50	61.50	0	1,925	0.00%
2023/07/31	1	69.40	0	0.00	63.70	1	1,847	0.05%
2023/07/28	1	72.30	1	73.30	69.00	0	1,801	0.00%
2023/07/27	2	68.20	2	69.14	67.50	0	1,690	0.00%
2023/07/26	13	66.27	11	66.88	68.10	2	1,608	0.12%
2023/07/25	3	61.90	5	62.40	62.90	-2	1,481	-0.14%
2023/07/24	2	56.55	2	57.20	57.20	0	1,414	0.00%
2023/07/20	5	59.30	3	55.10	55.40	2	1,359	0.15%
2023/07/19	3	62.50	5	62.96	63.70	-2	1,273	-0.16%
2023/07/18	3	61.77	1	63.40	58.10	2	1,199	0.17%
2023/07/17	3	60.63	4	61.80	60.50	-1	1,163	-0.09%
2023/07/05	1	57.60	0	0.00	56.80	1	1,064	0.09%
2023/06/19	1	62.30	1	63.50	61.20	0	962	0.00%
2023/06/15	2	62.00	2	61.70	59.70	0	879	0.00%
2023/06/13	2	63.90	2	61.70	59.80	0	806	0.00%
2023/06/12	9	59.93	10	61.08	60.00	-1	742	-0.13%
2023/06/09	0	0.00	0	58.00	58.00	0	609	0.00%
2023/06/07	2	56.00	4	55.38	53.30	-2	557	-0.36%
2023/06/06	10	53.51	9	53.41	53.50	1	518	0.19%
2023/06/05	5	52.78	5	52.62	52.00	0	459	0.00%
2023/06/02	1	52.00	1	49.10	53.20	0	397	0.00%
2023/06/01	4	48.03	4	48.25	48.40	0	335	0.00%
2023/05/31	14	48.25	13	48.71	49.00	1	313	0.32%
2023/05/30	0	0.00	3	46.15	46.45	-3	204	-1.47%
2023/05/16	1	36.45	0	0.00	36.50	1	192	0.52%
2023/05/04	0	0.00	1	39.20	38.65	-1	206	-0.48%
2023/04/21	1	38.30	0	0.00	38.00	1	291	0.34%
2023/04/20	0	0.00	1	41.00	39.50	-1	289	-0.35%
2023/04/17	1	40.55	0	0.00	40.60	1	296	0.34%
2023/04/14	0	0.00	1	43.50	41.45	-1	303	-0.33%
2023/03/30	1	39.65	5	39.50	39.40	-4	329	-1.21%
2023/03/28	1	38.10	0	0.00	38.75	1	348	0.29%
2023/03/27	0	0.00	1.5	38.60	38.70	-1.5	348	-0.44%
2023/03/24	1	37.75	0	0.00	37.85	1	373	0.27%
2023/03/21	2	37.60	2	37.85	37.60	0	579	0.00%
2023/03/20	0	0.00	0	36.85	36.55	0	572	0.00%
2023/03/16	1	35.80	0	0.00	36.00	1	575	0.17%
2023/03/14	1	37.45	1	36.35	36.35	0	590	0.00%
2023/02/16	4	39.00	3	37.12	36.60	1	654	0.15%
2023/01/03	2	37.75	2	37.55	36.40	0	861	0.00%
2022/12/20	0	0.00	0	35.60	35.55	0	801	0.00%
2022/12/19	0	0.00	0	36.30	36.10	0	778	0.00%
2022/12/15	1.1	38.33	1	39.35	39.20	0.1	739	0.01%
2022/12/13	0	0.00	0	34.70	34.85	0	529	-0.01%
2022/12/09	1	36.30	1	35.95	35.25	0	526	0.00%
2022/12/05	2	36.48	2	36.55	36.25	0	505	0.00%
2022/11/25	1	35.60	1	35.10	34.60	0	470	0.00%
2022/11/21	0	0.00	0.1	34.60	34.80	-0.1	449	-0.01%
2022/11/18	5	35.83	5	36.93	35.20	0	446	0.00%
2022/11/16	0.1	35.60	0	0.00	35.75	0.1	419	0.02%
2022/11/08	2	35.80	0	0.00	34.55	2	382	0.52%
2022/11/07	0	0.00	1	35.90	35.90	-1	332	-0.30%
2022/11/04	1	32.50	0	0.00	32.65	1	312	0.32%
2022/11/02	0	33.23	0	0.00	32.65	0	311	0.01%
2022/10/31	1	33.80	0	0.00	33.70	1	295	0.34%
2022/10/27	2	35.55	2	36.45	34.65	0	235	0.00%
2022/10/26	1	32.65	2	33.03	33.15	-1	135	-0.74%
2022/10/20	12	32.18	12	33.20	32.05	0	116	0.00%
2022/10/19	0	0.00	1	31.10	31.10	-1	85	-1.17%
2022/08/26	0	0.00	2	37.70	37.60	-2	127	-1.57%
2022/08/22	0	37.95	0	0.00	37.30	0	127	0.00%
2022/08/19	0	37.35	0	37.30	37.30	0	126	-0.01%
2022/08/16	1	37.60	0	0.00	37.65	1	125	0.80%
2022/08/01	2	39.50	0	0.00	37.50	2	111	1.79%
2022/07/29	0	0.00	0	39.90	39.90	0	100	-0.02%
2022/07/22	0	0.00	0.1	37.80	37.70	-0.1	84	-0.12%
2022/07/12	0.1	33.40	0	0.00	32.15	0.1	58	0.23%
2022/04/15	0	0.00	3	43.20	43.10	-3	158	-1.89%
2022/04/14	1	43.50	0	0.00	43.90	1	164	0.61%
2022/03/28	1	45.30	0	0.00	44.40	1	472	0.21%
2022/03/24	1	43.75	0	0.00	43.75	1	475	0.21%
2022/03/01	2	46.65	0	0.00	46.10	2	586	0.34%
2022/02/11	0	0.00	2	46.50	46.55	-2	651	-0.31%
2022/02/09	5	47.17	3	46.50	46.50	2	748	0.27%
2021/12/30	0	0.00	4	49.95	50.00	-4	1,091	-0.37%
2021/12/28	2	53.00	0	0.00	51.80	2	1,079	0.19%
2021/12/27	0	0.00	3	51.30	51.00	-3	1,067	-0.28%
2021/12/24	5	54.52	1	53.80	53.60	4	1,051	0.38%
2021/12/23	2	58.10	8	55.36	58.40	-6	1,006	-0.60%
2021/12/22	2	52.25	1	53.90	53.90	1	875	0.11%
2021/12/06	0.1	46.90	0	0.00	49.00	0.1	738	0.01%
2021/11/25	6	50.03	1	50.80	49.70	5	718	0.70%
2021/11/18	0	0.00	1	48.50	47.00	-1	701	-0.14%
2021/11/17	1	46.30	0	0.00	47.75	1	699	0.14%
2021/11/12	0	0.00	2	51.15	49.70	-2	683	-0.29%
2021/11/11	0	0.00	5	49.50	49.15	-5	674	-0.74%
2021/11/10	2	53.35	0	0.00	50.40	2	663	0.30%
2021/11/09	0	0.00	1	55.50	52.10	-1	641	-0.16%
2021/11/08	6	49.08	0	0.00	51.00	6	590	1.02%
2021/11/05	2	47.78	2	47.88	48.10	0	544	0.00%
2021/10/22	6	51.50	6	51.20	51.50	0	473	0.00%
2021/10/21	4	52.13	4	53.03	53.40	0	502	0.00%
2021/10/20	0	0.00	16	48.95	48.60	-16	426	-3.75%
2021/10/19	20	49.45	5	47.85	46.95	15	408	3.67%
2021/10/18	2	44.83	2	45.93	46.50	0	361	0.00%
2021/10/14	1	43.20	0	0.00	42.00	1	320	0.31%
2021/09/27	0	0.00	0	40.25	40.00	0	290	0.00%
2021/09/08	0	0.00	19	42.90	42.25	-19	342	-5.55%
2021/09/06	25	47.98	6	45.00	44.65	19	345	5.50%
2021/08/12	0	0.00	1	45.05	45.50	-1	428	-0.23%
2021/07/27	1	54.70	0	0.00	50.50	1	523	0.19%
2021/07/15	0	0.00	0.4	46.50	47.05	-0.4	620	-0.06%
2021/06/24	1	52.80	1	53.20	52.70	0	1,340	0.00%
2021/05/14	1	48.50	0	0.00	47.20	1	2,427	0.04%
2021/05/13	1	49.05	1	50.70	51.40	0	2,444	0.00%
2021/05/10	2	61.85	2	62.30	62.60	0	2,606	0.00%
2021/05/06	0	0.00	2	60.35	56.70	-2	2,661	-0.08%
2021/05/05	2	58.35	0	0.00	58.00	2	2,668	0.07%
2021/04/27	0	0.00	0	67.50	65.10	0	2,869	0.00%
2021/04/23	1	65.70	2	67.00	66.30	-1	2,875	-0.03%
2021/04/22	2	65.65	0	0.00	62.20	2	2,913	0.07%
2021/04/19	0	0.00	2	67.85	68.70	-2	3,064	-0.07%
2021/04/16	2	74.35	0	0.00	74.00	2	3,095	0.06%
2021/04/14	0	0.00	1	78.30	73.90	-1	3,325	-0.03%
2021/04/13	1	74.00	24	77.83	73.50	-23	3,341	-0.69%
2021/04/12	26	76.97	20	78.05	77.10	6	3,328	0.18%
2021/04/08	21	77.05	1	77.30	75.20	20	3,273	0.61%
2021/04/06	2	84.80	3	85.50	82.50	-1	3,132	-0.03%
2021/04/01	42	83.13	42	84.69	80.00	0	3,049	0.00%
2021/03/31	1	74.60	8	78.00	78.40	-7	2,875	-0.24%
2021/03/30	0	0.00	1	70.30	71.30	-1	2,823	-0.04%
2021/03/29	0	0.00	7	70.40	70.40	-7	2,821	-0.25%
2021/03/26	0	0.00	3.1	69.84	70.00	-3.1	2,842	-0.11%
2021/03/25	10	69.74	10.1	68.79	70.00	-0.1	3,088	0.00%
2021/03/24	3	70.00	0	0.00	69.00	3	3,157	0.10%
2021/03/23	1	72.00	0	0.00	69.00	1	3,171	0.03%
2021/03/19	6	72.95	6	73.55	72.50	0	3,653	0.00%
2021/03/17	1	73.00	3	71.17	71.00	-2	3,825	-0.05%
2021/03/16	13	72.93	70	71.53	71.80	-57	4,097	-1.39%
2021/03/15	7	75.81	15	74.93	75.00	-8	4,077	-0.20%
2021/03/12	2	74.05	6	75.02	73.80	-4	4,040	-0.10%
2021/03/11	5	74.64	4	75.55	73.80	1	4,004	0.02%
2021/03/10	4	74.75	10	73.92	72.60	-6	3,959	-0.15%
2021/03/09	9	74.16	3	73.13	73.00	6	3,900	0.15%
2021/03/08	3	71.47	3	72.40	70.60	0	3,865	0.00%
2021/03/04	39	75.91	6	75.65	72.60	33	3,802	0.87%
2021/03/02	31	73.69	33	71.93	72.00	-2	3,663	-0.05%
2021/02/26	1	70.60	4	70.00	73.00	-3	3,678	-0.08%
2021/02/25	18	75.47	12	71.84	71.00	6	3,713	0.16%
2021/02/23	28	74.58	28	76.36	74.00	0	3,914	0.00%
2021/02/22	1	80.40	1	80.40	80.40	0	3,854	0.00%
2021/02/19	0	0.00	2	72.75	73.10	-2	3,874	-0.05%
2021/02/05	0	0.00	1	54.60	55.00	-1	3,867	-0.03%
2021/02/03	1	59.40	1	55.10	55.10	0	3,833	0.00%
2021/02/01	1	61.30	0	0.00	56.30	1	3,755	0.03%
2021/01/29	28	62.30	29	59.55	62.50	-1	3,723	-0.03%
2021/01/27	1	58.70	1	57.90	59.10	0	3,639	0.00%
2021/01/22	1	54.80	0	0.00	55.40	1	3,502	0.03%
2021/01/21	1	59.50	2	62.00	59.50	-1	3,441	-0.03%
2021/01/20	3	60.20	0	0.00	60.10	3	3,411	0.09%
2021/01/19	1	68.30	1	67.40	66.70	0	3,370	0.00%
2021/01/18	1	67.70	2	69.80	67.50	-1	3,343	-0.03%
2021/01/15	8	75.21	9	75.81	73.80	-1	3,302	-0.03%
2021/01/14	13	71.67	13	72.92	73.70	0	3,234	0.00%
2021/01/13	0	0.00	1	66.10	67.00	-1	3,171	-0.03%
2021/01/12	5	69.60	4	70.15	68.00	1	3,102	0.03%
2021/01/11	12	77.63	10	78.00	75.50	2	3,032	0.07%
2021/01/08	15	83.15	12	83.33	78.80	3	2,971	0.10%
2021/01/07	9	76.84	19	77.07	78.90	-10	2,835	-0.35%
2021/01/06	38	82.90	0	0.00	74.00	38	2,695	1.41%
2021/01/05	3	88.20	0	0.00	82.20	3	2,617	0.11%
2021/01/04	9	90.60	0	0.00	91.00	9	2,605	0.35%
2020/12/30	0	0.00	1	82.50	83.30	-1	2,583	-0.04%
2020/12/24	0	0.00	1	82.60	82.60	-1	2,544	-0.04%
2020/12/23	0	0.00	8	80.25	82.90	-8	2,538	-0.32%
2020/12/22	4	81.43	0	0.00	77.30	4	2,530	0.16%
2020/12/21	42	88.70	39	88.94	85.10	3	2,502	0.12%
2020/12/18	15	83.80	35	86.06	86.10	-20	2,249	-0.89%
2020/12/17	0	0.00	3	78.30	78.30	-3	2,167	-0.14%
2020/12/16	63	70.34	56	72.12	71.20	7	2,136	0.33%
2020/12/15	30	66.15	30	67.22	68.90	0	1,859	0.00%
2020/12/14	2	62.40	29	62.53	62.70	-27	1,610	-1.68%
2020/12/11	100	62.41	53	58.22	57.00	47	1,546	3.04%
2020/12/10	15	62.40	50.1	59.47	63.20	-35.1	1,357	-2.58%
2020/12/09	1	62.50	0	0.00	57.50	1	1,065	0.09%
2020/12/07	1	58.00	0	0.00	58.00	1	1,025	0.10%
2020/12/04	0	0.00	7	56.40	53.30	-7	1,000	-0.70%
2020/12/02	0	0.00	1	50.60	51.00	-1	983	-0.10%
2020/11/30	0	0.00	6	50.93	51.90	-6	974	-0.62%
2020/11/27	6	48.65	0	0.00	49.25	6	980	0.61%
2020/11/26	6	52.00	12	54.00	53.20	-6	958	-0.63%
2020/11/25	15	55.44	4	57.50	55.00	11	938	1.17%
2020/11/24	15	56.61	35	53.21	55.00	-20	872	-2.29%
2020/11/23	17	54.42	5	52.00	54.90	12	798	1.50%
2020/11/20	90	48.19	40.2	47.65	49.95	49.8	756	6.58%
2020/11/19	0	0.00	15	45.45	45.45	-15	406	-3.69%
2020/11/18	5	41.35	0	0.00	41.35	5	353	1.41%
2020/11/16	10	34.15	0	0.00	34.20	10	305	3.27%
2020/11/09	5	31.20	6	31.23	30.60	-1	235	-0.42%
2020/11/06	1	29.15	1	29.55	29.80	0	193	0.00%
2020/09/16	0	0.00	0.1	28.00	28.00	-0.1	291	-0.02%
2020/07/30	1	32.00	0	0.00	31.60	1	287	0.35%
2020/07/29	2	32.03	2	31.90	32.40	0	274	0.00%
2020/07/28	0	0.00	1	30.00	30.55	-1	243	-0.41%
2020/06/03	0	0.00	1	29.70	29.60	-1	248	-0.40%
2020/06/02	2	30.33	1	30.65	29.60	1	254	0.39%
2020/05/11	0	0.00	4	30.18	29.95	-4	234	-1.71%
2020/05/08	5	31.67	2	32.20	31.25	3	256	1.17%
2020/05/04	1	31.40	0	0.00	30.85	1	234	0.43%
2020/04/28	1	29.50	0	0.00	29.10	1	210	0.48%
2020/02/14	1	32.60	1	32.30	32.00	0	145	0.00%
2020/02/11	10	32.51	10	32.23	32.60	0	130	0.00%
2020/02/10	0	0.00	1	31.00	31.00	-1	104	-0.96%
2020/02/03	0.2	26.00	0	0.00	26.10	0.2	98	0.17%
2019/12/03	3	32.68	3	32.47	32.35	0	154	0.00%
2019/10/30	1	33.10	3	33.67	33.70	-2	164	-1.21%
2019/10/29	11	35.71	10	35.56	34.30	1	159	0.63%
2019/10/28	1	34.45	6.4	34.70	34.70	-5.4	126	-4.25%
2019/09/23	0	0.00	1	34.50	34.35	-1	227	-0.44%
2019/08/07	2	34.70	0	0.00	35.00	2	445	0.45%
2019/08/02	0	0.00	1	36.10	35.30	-1	464	-0.22%
2019/07/30	1	35.00	0	0.00	35.00	1	455	0.22%
2019/07/11	0.2	41.35	0	0.00	41.35	0.2	428	0.05%
2019/06/27	2	41.45	2	40.40	40.00	0	422	0.00%
2019/06/26	6	40.76	6	41.00	40.50	0	406	0.00%
2019/06/18	1	38.65	0	0.00	37.75	1	337	0.30%
2019/05/29	10	40.40	10	39.70	38.10	0	348	0.00%
2019/05/28	0	0.00	0.1	38.90	38.90	-0.1	309	-0.04%
2019/05/27	0	0.00	0.2	35.40	35.40	-0.2	291	-0.09%
2019/05/23	0	0.00	0.1	34.95	35.00	-0.1	291	-0.03%
2019/05/13	0	0.00	1	38.10	37.00	-1	335	-0.30%
2019/04/22	0	0.00	2	40.25	40.20	-2	325	-0.61%
2019/04/18	0	0.00	1	40.65	40.20	-1	325	-0.31%
2019/03/19	2	43.10	2	42.05	41.35	0	365	0.00%
2019/02/25	0	0.00	6	44.66	43.70	-6	324	-1.85%
2019/02/19	6	44.60	0	0.00	44.60	6	318	1.88%
2019/02/14	1	45.60	0	0.00	45.00	1	288	0.35%
2019/01/18	1	39.55	2	39.20	39.05	-1	281	-0.36%
2019/01/17	1	40.95	0	0.00	38.85	1	277	0.36%
2019/01/09	2	39.80	2	38.55	38.30	0	275	0.00%
2018/12/28	0	0.00	1	38.55	39.00	-1	276	-0.36%
2018/12/25	1	43.40	1	41.50	40.10	0	253	0.00%
2018/12/24	6	41.99	5	42.95	42.95	1	209	0.48%
2018/12/22	7	40.40	9	40.42	39.05	-2	182	-1.10%
2018/12/21	2	38.35	0	0.00	39.60	2	163	1.22%
2018/12/14	0	0.00	0.2	36.35	36.35	-0.2	151	-0.12%
2018/10/08	1	44.30	0	0.00	44.70	1	642	0.16%
2018/10/04	0	0.00	1	47.70	47.80	-1	656	-0.15%
2018/09/28	1	49.50	0	0.00	49.00	1	680	0.15%
2018/09/21	5	50.43	5	49.31	48.10	0	716	0.00%
2018/09/14	1	49.90	0	0.00	49.65	1	752	0.13%
2018/09/11	0	0.00	1	51.30	51.00	-1	758	-0.13%
2018/09/06	0	0.00	1	54.00	53.60	-1	746	-0.13%
2018/09/05	1	57.90	0	0.00	56.90	1	735	0.14%
2018/09/04	0.2	56.10	0	0.00	56.40	0.2	715	0.02%
2018/08/31	2	57.60	2	57.70	54.10	0	699	0.00%
2018/08/29	1	54.80	2	55.60	56.10	-1	653	-0.15%
2018/08/14	1	53.50	0	0.00	53.50	1	708	0.14%
2018/08/09	1	59.40	4	57.80	59.60	-3	694	-0.43%
2018/08/08	4	56.15	0	0.00	56.30	4	655	0.61%
2018/08/03	0	0.00	0.2	53.00	53.00	-0.2	685	-0.03%
2018/07/20	0	0.00	1	58.70	56.50	-1	889	-0.11%
2018/07/19	1	61.30	0	0.00	60.60	1	945	0.11%
2018/07/18	0.2	62.50	0	0.00	60.40	0.2	1,029	0.02%
2018/06/29	0	0.00	0	49.05	47.70	0	1,347	0.00%
2018/06/08	0	0.00	3	58.80	58.50	-3	1,406	-0.21%
2018/05/17	0	0.00	1	63.80	63.70	-1	1,522	-0.07%
2018/05/11	3	66.00	0	0.00	64.40	3	1,796	0.17%
2018/04/30	3	76.07	1	73.00	73.30	2	1,696	0.12%
2018/04/27	3	77.53	5	76.84	77.00	-2	1,664	-0.12%
2018/04/26	1	71.70	1	79.40	72.60	0	1,608	0.00%
2018/04/25	3	75.80	2	77.55	77.90	1	1,557	0.06%
2018/04/24	3	75.53	1	79.20	74.30	2	1,495	0.13%
2018/04/23	3	74.50	0	0.00	73.10	3	1,393	0.22%
2018/04/19	2	75.45	4	76.95	76.50	-2	1,344	-0.15%
2018/04/18	0	0.00	3	69.40	75.40	-3	1,239	-0.24%
2018/04/17	3	67.70	0	0.00	68.60	3	1,201	0.25%
2018/04/12	0	0.00	15	70.10	72.40	-15	1,106	-1.36%
2018/04/11	2	74.10	0	0.00	74.50	2	1,067	0.19%
2018/04/09	4	98.50	5	99.38	91.40	-1	1,016	-0.10%
2018/04/03	19	100.24	16	98.66	101.50	3	962	0.31%
2018/03/27	15	78.60	1	77.30	77.30	14	881	1.59%
2018/03/26	0	0.00	1	71.80	73.00	-1	874	-0.11%
2018/03/23	1	68.00	0	0.00	71.80	1	864	0.12%
2018/03/22	0	0.00	1	67.90	68.50	-1	858	-0.12%
2018/03/21	1	65.90	0	0.00	68.60	1	854	0.12%
2018/03/20	0	0.00	3	72.10	73.20	-3	842	-0.36%
2018/03/19	1	67.00	0	0.00	70.20	1	828	0.12%
2018/03/16	1	64.50	0	0.00	63.90	1	811	0.12%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/03/14	1	78.80	1	78.80	78.80	0	789	0.00%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/03/01	1	76.90	1	74.00	75.00	0	693	0.00%
2018/02/27	0	0.00	18	77.00	76.90	-18	678	-2.65%
2018/02/26	0	0.00	1	85.40	85.40	-1	650	-0.15%
2018/02/22	1	70.70	0	0.00	70.70	1	630	0.16%
2018/02/09	18	52.33	4	52.13	53.20	14	590	2.37%
2018/02/08	0	0.00	19	52.21	48.45	-19	493	-3.85%
2018/02/07	2	52.75	6	53.58	53.80	-4	433	-0.92%
2018/02/06	7	50.24	0	0.00	49.20	7	349	2.00%
2018/02/05	11	43.58	5	45.25	47.15	6	220	2.72%
2018/02/02	10	42.90	0	0.00	42.90	10	168	5.92%
2018/01/16	2	35.40	0	0.00	35.40	2	48	4.15%