能率 (5392)-元大-金門券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
24.85
漲跌
▼0.70
漲幅
-2.74%
成交量
1,254張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	25.43	24.85	0	888	0.00%
2024/04/18	1	25.70	0	0.00	25.55	1	873	0.12%
2024/04/17	0	0.00	5	26.14	26.00	-5	859	-0.58%
2024/04/12	356	27.36	356	27.81	27.65	0	768	0.00%	大買/大賣/
2024/04/11	229.1	26.08	229	25.85	26.00	0.1	641	0.02%	大買/大賣/
2024/04/10	49	26.09	49	25.91	25.70	0	593	0.00%
2024/04/08	0	0.00	2	24.70	24.80	-2	528	-0.38%
2024/04/02	2	24.35	0	0.00	24.00	2	506	0.40%
2024/03/20	3	22.90	0	0.00	22.85	3	433	0.69%
2024/03/19	2	23.10	0	0.00	22.90	2	428	0.47%
2024/03/18	1	22.95	0	0.00	23.00	1	425	0.24%
2024/03/15	0.1	23.60	0	0.00	23.20	0.1	421	0.02%
2024/03/08	1	24.15	0	0.00	23.90	1	417	0.24%
2024/03/07	4	24.63	0	0.00	24.50	4	425	0.94%
2024/03/04	0	24.90	0	0.00	24.65	0	417	0.00%
2024/02/27	6	24.43	0	0.00	24.25	6	402	1.49%
2024/02/26	0	24.70	0	0.00	24.55	0	407	0.00%
2024/02/23	2	24.30	0	0.00	24.25	2	446	0.45%
2024/02/21	3	24.15	0	0.00	24.10	3	429	0.70%
2024/01/31	0	0.00	3.6	23.68	23.70	-3.6	413	-0.86%
2024/01/19	0.1	23.60	0	0.00	23.45	0.1	416	0.02%
2023/11/22	1	25.10	1	25.25	24.75	0	681	0.00%
2023/11/09	0	23.95	0	0.00	23.55	0	721	0.00%
2023/11/06	2	23.45	0	0.00	23.50	2	740	0.27%
2023/10/18	0	0.00	6	25.45	24.40	-6	1,082	-0.55%
2023/10/16	6	25.30	0	0.00	25.60	6	1,179	0.51%
2023/10/05	0.1	25.85	0	0.00	26.10	0.1	1,163	0.01%
2023/09/21	0	0.00	84	23.69	24.45	-84	1,218	-6.90%
2023/09/19	12	25.30	39	25.22	24.70	-27	1,201	-2.25%
2023/09/18	9	25.23	9	25.11	24.95	0	1,197	0.00%
2023/09/15	34	25.22	14	25.22	25.25	20	1,197	1.67%
2023/09/14	1	25.75	0	0.00	25.25	1	1,189	0.08%
2023/09/12	24	25.40	2	25.35	25.50	22	1,178	1.87%
2023/09/11	10	24.92	0	0.00	24.85	10	1,168	0.86%
2023/09/08	10	24.92	10	24.90	24.90	0	1,169	0.00%
2023/09/07	4	25.06	4	24.80	24.80	0	1,158	0.00%
2023/09/06	9	24.95	0	0.00	24.95	9	1,159	0.78%
2023/09/04	5	24.91	5	24.90	24.90	0	1,144	0.00%
2023/09/01	4	25.55	0	0.00	25.30	4	1,141	0.35%
2023/08/30	15	25.21	1	25.35	25.05	14	1,128	1.24%
2023/08/28	30	25.44	0	0.00	25.50	30	1,135	2.64%
2023/08/21	0	24.85	0	0.00	24.95	0	1,068	0.00%
2023/08/18	0	24.55	0	0.00	24.25	0	1,050	0.00%
2023/07/26	1	26.65	1.5	26.19	25.45	-0.5	798	-0.06%
2023/07/25	0	0.00	2	26.50	25.70	-2	725	-0.28%
2023/07/20	1	24.55	4	24.80	24.15	-3	552	-0.54%
2023/07/17	0.1	23.00	0	0.00	22.85	0.1	430	0.02%
2023/07/13	4	23.60	0	0.00	23.70	4	414	0.96%
2023/07/11	0	0.00	11	23.46	23.85	-11	403	-2.73%
2023/07/10	14	25.16	3	24.50	23.95	11	385	2.85%
2023/07/04	0	0.00	1	22.40	22.35	-1	249	-0.40%
2023/06/28	0	0.00	0.1	22.35	22.35	-0.1	235	-0.06%
2023/06/26	5	22.61	55.1	22.49	22.85	-50.1	230	-21.76%
2023/06/21	61.8	22.37	11.3	22.44	22.40	50.5	226	22.28%
2023/06/20	0	0.00	0.4	22.35	22.20	-0.4	223	-0.19%
2023/06/19	0	0.00	0.2	22.29	22.20	-0.2	219	-0.07%
2023/06/16	1	22.25	1.2	22.32	21.90	-0.2	217	-0.10%
2023/06/14	0	0.00	0	21.85	21.60	0	198	-0.02%
2023/06/13	0	0.00	0.6	21.65	21.60	-0.6	197	-0.30%
2023/06/12	0	0.00	0.2	21.75	21.55	-0.2	197	-0.09%
2023/06/09	0	21.85	0	21.85	21.65	0	195	0.00%
2023/06/07	0	0.00	0.1	21.74	21.65	-0.1	193	-0.05%
2023/06/06	0	0.00	0	21.80	21.60	0	194	-0.02%
2023/06/05	0	0.00	0.4	21.76	21.70	-0.4	196	-0.22%
2023/06/02	0	0.00	0.2	21.83	21.70	-0.2	196	-0.10%
2023/06/01	0	0.00	0.1	21.35	21.90	-0.1	185	-0.03%
2023/05/26	0.1	21.35	0	0.00	21.20	0.1	194	0.05%
2023/05/19	0.5	21.25	0	0.00	21.05	0.5	224	0.21%
2023/05/18	2	21.10	0	0.00	21.10	2	230	0.87%
2023/05/08	1	21.35	0	0.00	21.25	1	234	0.43%
2023/05/05	0	0.00	1	21.30	21.30	-1	237	-0.42%
2023/05/04	1	21.15	0	0.00	21.35	1	252	0.40%
2023/01/31	0.1	20.15	0	0.00	20.20	0.1	131	0.08%
2023/01/17	0	0.00	3	19.98	20.00	-3	128	-2.33%
2022/12/26	0	0.00	7	20.71	20.85	-7	143	-4.89%
2022/12/23	11	20.86	12	20.82	20.70	-1	146	-0.68%
2022/12/22	10	20.71	11	20.45	20.80	-1	150	-0.67%
2022/12/21	16	21.05	7	21.05	20.30	9	149	6.01%
2022/12/13	0	0.00	1	20.30	20.20	-1	151	-0.66%
2022/12/02	0	0.00	3	21.00	20.80	-3	146	-2.04%
2022/11/17	3	19.95	0	0.00	19.95	3	229	1.31%
2022/11/15	0.1	19.70	0	0.00	19.65	0.1	230	0.04%
2022/11/02	0	19.20	20	19.11	19.05	-20	222	-8.99%
2022/09/26	0.2	21.45	2	21.35	21.15	-1.8	233	-0.77%
2022/09/05	8	23.35	0	0.00	22.80	8	217	3.68%
2022/09/02	1	23.00	0	0.00	23.35	1	200	0.50%
2022/08/31	11	23.41	47	22.97	22.85	-36	176	-20.39%
2022/08/30	42	22.57	4	22.84	23.40	38	147	25.70%
2022/08/29	12	21.46	0	0.00	21.30	12	130	9.21%
2022/08/22	0	21.20	0	0.00	20.80	0	132	0.00%
2022/08/19	0	21.25	0	0.00	21.15	0	132	0.00%
2022/08/15	7	21.26	7	21.01	20.85	0	132	0.00%
2022/08/12	0.1	21.15	0	0.00	21.00	0.1	133	0.04%
2022/07/04	0.2	19.35	0	0.00	19.00	0.2	156	0.13%
2022/06/20	0	20.15	0	0.00	19.80	0	158	0.03%
2022/06/10	0	21.80	0	0.00	21.70	0	160	0.01%
2022/05/26	2	21.00	2	20.93	20.75	0	168	0.00%
2022/03/08	1	23.30	0	0.00	23.05	1	670	0.15%
2022/03/07	0.1	24.67	0	0.00	23.85	0.1	676	0.01%
2022/01/20	1	25.85	0	0.00	25.70	1	775	0.13%
2022/01/13	11	27.11	12	27.13	26.80	-1	793	-0.13%
2022/01/12	41	26.65	40	26.65	26.70	1	787	0.13%
2022/01/10	1	28.05	0	0.00	27.30	1	843	0.12%
2022/01/07	2	27.88	3	28.33	28.10	-1	825	-0.12%
2022/01/06	1	28.30	9	28.57	28.30	-8	767	-1.04%
2022/01/05	1.1	27.30	0	0.00	27.15	1.1	685	0.15%
2022/01/04	0	0.00	1	28.30	28.00	-1	662	-0.15%
2022/01/03	0	26.71	0	26.83	26.45	0	618	0.00%
2021/12/30	0	0.00	0	27.00	27.00	0	619	-0.01%
2021/12/29	0	27.15	0	27.15	27.05	0	615	0.00%
2021/12/28	3	27.20	3	26.65	27.20	0	603	0.00%
2021/12/27	12	27.42	12	26.87	26.70	0	582	0.00%
2021/12/24	0	25.85	0	25.80	26.10	0	517	0.00%
2021/12/23	0	25.50	0	25.33	25.25	0	506	0.00%
2021/12/22	0	25.25	0	25.35	25.00	0	512	0.00%
2021/12/16	0	25.66	1	25.47	25.70	-1	570	-0.18%
2021/12/15	0	0.00	2	25.23	25.20	-2	572	-0.35%
2021/12/13	0.1	25.50	0.1	25.21	25.70	0	580	0.00%
2021/12/10	0	25.23	0	25.07	25.10	0	568	0.00%
2021/12/07	0	24.50	0	24.65	24.75	0	566	0.00%
2021/12/06	0	0.00	0	24.55	24.40	0	561	0.00%
2021/12/01	0	24.75	0	0.00	24.60	0	573	0.01%
2021/11/30	0	0.00	0	24.70	24.80	0	583	-0.01%
2021/11/26	1	25.00	0	0.00	25.00	1	611	0.17%
2021/11/22	0	25.40	0	0.00	25.70	0	616	0.00%
2021/11/19	0	0.00	0	25.45	25.05	0	615	0.00%
2021/11/17	0	24.95	0.1	24.70	24.95	-0.1	629	-0.01%
2021/11/12	0.1	25.19	0	0.00	24.95	0.1	644	0.02%
2021/11/10	0	0.00	0	26.20	25.80	0	653	0.00%
2021/11/05	1	25.70	0	26.10	26.15	1	640	0.16%
2021/11/04	2	25.90	0	0.00	26.00	2	630	0.32%
2021/11/01	0	0.00	0	26.05	26.05	0	618	0.00%
2021/10/27	0	0.00	0	25.06	25.50	0	594	0.00%
2021/10/26	0	0.00	0	24.90	25.05	0	593	0.00%
2021/10/25	0	0.00	0	25.20	25.00	0	602	0.00%
2021/10/22	0	0.00	0	24.50	24.80	0	603	0.00%
2021/10/21	0	24.65	0	24.55	24.50	0	588	0.00%
2021/10/18	14	23.38	15	23.73	24.90	-1	571	-0.18%
2021/10/15	11	23.38	10	23.31	23.25	1	547	0.18%
2021/10/13	0.1	23.60	0	23.40	23.10	0.1	576	0.01%
2021/10/12	0	0.00	0	24.50	23.70	0	589	0.00%
2021/10/08	12	24.73	12	24.50	24.30	0	616	0.00%
2021/10/07	5	24.76	5	24.62	24.40	0	637	0.00%
2021/10/06	0	0.00	0	24.70	24.65	0	647	0.00%
2021/10/04	0	0.00	0	24.80	23.80	0	653	0.00%
2021/09/30	33	25.28	33	25.20	25.25	0	664	0.00%
2021/09/29	10	25.18	10	25.07	25.00	0	677	0.00%
2021/09/27	0	24.58	0	24.90	24.60	0	686	0.00%
2021/09/23	6	24.37	6	24.27	24.10	0	705	0.00%
2021/09/22	1.1	23.97	1	24.10	24.00	0.1	742	0.01%
2021/09/17	0	0.00	0	24.15	23.70	0	749	0.00%
2021/09/16	0	0.00	0	24.00	24.15	0	758	0.00%
2021/09/14	0	23.75	0	0.00	23.60	0	797	0.00%
2021/09/13	0	0.00	0	23.95	23.50	0	818	0.00%
2021/09/10	0.1	23.78	0	0.00	23.60	0.1	830	0.01%
2021/09/09	0	0.00	0.9	23.92	23.60	-0.9	836	-0.11%
2021/09/07	0.1	24.65	0	0.00	24.85	0.1	847	0.01%
2021/09/06	2	24.80	0	25.00	24.70	2	856	0.23%
2021/09/03	0	25.00	0	0.00	25.05	0	858	0.00%
2021/09/02	0	25.25	0	0.00	24.75	0	862	0.00%
2021/08/31	0.1	24.70	0	0.00	25.25	0.1	900	0.01%
2021/08/30	0	0.00	0	24.90	24.60	0	900	0.00%
2021/08/27	0	0.00	0	24.80	24.65	0	908	0.00%
2021/08/23	0	0.00	0	24.70	24.50	0	1,008	0.00%
2021/08/19	11	25.33	11	25.41	24.20	0	1,014	0.00%
2021/08/18	6.1	25.22	6	25.20	25.30	0.1	1,032	0.01%
2021/08/17	0	24.00	0	0.00	24.30	0	1,045	0.00%
2021/08/13	0.2	25.16	0	25.05	24.70	0.1	1,055	0.01%
2021/08/11	0.1	25.70	0	0.00	25.40	0.1	1,068	0.01%
2021/08/10	0	0.00	0	25.70	25.80	0	1,072	0.00%
2021/08/09	0	0.00	0	26.20	26.00	0	1,084	0.00%
2021/08/06	0.1	26.85	0	0.00	26.60	0.1	1,095	0.01%
2021/08/05	2	26.85	2	27.00	27.00	0	1,112	0.00%
2021/08/04	0	0.00	0	26.85	26.70	0	1,150	0.00%
2021/07/29	1	27.10	0	0.00	26.80	1	1,201	0.08%
2021/07/28	0	0.00	0	26.10	26.75	0	1,204	0.00%
2021/07/22	19	26.89	19	26.69	26.30	0	1,321	0.00%
2021/07/21	30	26.41	30	26.31	26.50	0	1,363	0.00%
2021/07/20	0	0.00	0	26.65	26.35	0	1,360	0.00%
2021/07/16	0	0.00	1	28.20	27.95	-1	1,402	-0.07%
2021/07/15	4	28.46	0	0.00	28.15	4	1,476	0.27%
2021/07/13	22	28.90	22	28.68	28.20	0	1,493	0.00%
2021/07/12	68	28.60	68	28.58	28.80	0	1,491	0.00%
2021/07/09	5	28.42	4	28.40	28.20	1	1,492	0.07%
2021/07/05	19	29.36	19	29.06	29.05	0	1,557	0.00%
2021/07/02	78	29.72	79	29.54	29.10	-1	1,564	-0.06%
2021/07/01	52	29.26	52	29.16	29.45	0	1,559	0.00%
2021/06/30	1	29.95	1	29.70	29.50	0	1,556	0.00%
2021/06/29	35	29.65	36	29.68	30.00	-1	1,549	-0.06%
2021/06/28	31	29.15	31	29.08	28.90	0	1,524	0.00%
2021/06/23	15	28.80	17	28.66	29.20	-2	1,519	-0.13%
2021/06/22	85	28.90	93	28.73	28.45	-8	1,509	-0.53%
2021/06/21	44	28.37	34	28.28	28.75	10	1,600	0.62%
2021/06/18	14	28.75	14	28.50	28.35	0	1,625	0.00%
2021/06/17	41	28.51	41	28.42	28.50	0	1,630	0.00%
2021/06/16	47	28.76	47	28.58	28.30	0	1,643	0.00%
2021/06/15	46	28.77	44	28.50	28.85	2	1,637	0.12%
2021/06/11	22	28.74	22	28.50	28.25	0	1,627	0.00%
2021/06/10	71	28.71	71	28.61	28.60	0	1,629	0.00%
2021/06/09	67	29.03	70	28.85	28.75	-3	1,611	-0.19%
2021/06/08	41	28.55	38	28.47	29.50	3	1,584	0.19%
2021/06/07	34	27.85	34	27.65	27.55	0	1,543	0.00%
2021/06/04	7	28.01	7	27.94	27.90	0	1,536	0.00%
2021/06/02	24	28.29	24	28.13	27.95	0	1,515	0.00%
2021/06/01	20	28.32	36	28.16	28.40	-16	1,504	-1.06%
2021/05/31	16	28.41	0	0.00	28.10	16	1,490	1.07%
2021/05/25	0	0.00	0.1	26.50	27.30	-0.1	1,417	-0.01%
2021/05/24	0	0.00	0	25.60	25.95	0	1,452	0.00%
2021/05/14	1.1	24.89	1	24.95	24.90	0.1	1,492	0.01%
2021/05/13	0.1	24.75	0	0.00	24.75	0.1	1,489	0.00%
2021/05/11	31	28.93	32	28.86	27.25	-1	1,491	-0.07%
2021/05/10	42	29.09	41	28.97	28.90	1	1,476	0.07%
2021/05/06	0	0.00	0	30.00	28.50	0	1,486	0.00%
2021/05/05	0	0.00	16	29.80	29.45	-16	1,482	-1.08%
2021/05/04	16	30.20	0	30.43	30.20	16	1,476	1.08%
2021/05/03	48	31.96	49	31.69	30.90	-1	1,433	-0.07%
2021/04/29	1	31.80	0	31.67	31.50	1	1,394	0.07%
2021/04/28	59	31.82	58	31.44	31.70	1	1,403	0.07%
2021/04/27	99	31.83	99	31.84	31.70	0	1,410	0.00%
2021/04/26	56	31.24	55	31.05	30.95	1	1,435	0.07%
2021/04/22	0	0.00	0	31.60	30.35	0	1,436	0.00%
2021/04/21	78	30.41	78	30.10	31.40	0	1,390	0.00%
2021/04/20	119	30.35	119	30.01	30.20	0	1,302	0.00%	大買/大賣/
2021/04/19	24	30.31	24	30.27	30.20	0	1,283	0.00%
2021/04/16	30	29.71	30	29.60	29.50	0	1,248	0.00%
2021/04/15	0	0.00	1	28.85	29.45	-1	1,236	-0.08%
2021/04/14	0	29.00	0	27.70	28.25	0	1,224	0.00%
2021/04/13	2	29.08	41	29.98	28.60	-39	1,210	-3.22%
2021/04/12	75	29.14	35	28.87	29.10	40	1,162	3.44%
2021/04/09	0	0.00	0	28.75	28.65	0	1,153	0.00%
2021/04/08	1	28.50	0	28.90	28.75	1	1,152	0.09%
2021/04/07	0	0.00	0	28.55	28.65	0	1,141	0.00%
2021/04/06	0	0.00	0.1	28.32	28.05	-0.1	1,154	-0.01%
2021/04/01	27	28.30	27	28.24	28.10	0	1,195	0.00%
2021/03/31	13	27.93	13	27.85	27.95	0	1,181	0.00%
2021/03/30	49	27.85	80	27.67	27.30	-31	1,163	-2.66%
2021/03/29	59	27.51	28	27.43	27.40	31	1,151	2.69%
2021/03/24	19	28.34	19	29.31	28.25	0	1,108	0.00%
2021/03/22	0	0.00	0	27.55	27.00	0	957	0.00%
2021/03/17	0	26.60	0	26.60	26.35	0	930	0.00%
2021/03/16	0	0.00	0	26.20	26.80	0	931	0.00%
2021/03/15	0	0.00	0	26.10	25.80	0	920	0.00%
2021/03/11	0	26.15	0	0.00	26.15	0	921	0.00%
2021/03/09	0	0.00	0.1	25.70	25.65	-0.1	921	-0.01%
2021/03/08	0	0.00	0.1	26.30	25.80	-0.1	919	-0.01%
2021/03/02	0	0.00	0	27.00	26.45	0	923	0.00%
2021/02/26	0	0.00	1	26.60	26.65	-1	924	-0.11%
2021/02/25	0	0.00	1	27.10	26.95	-1	917	-0.11%
2021/02/24	94	28.15	92	27.96	27.40	2	903	0.22%
2021/02/23	10	27.26	23	26.81	27.00	-13	846	-1.54%
2021/02/22	26	27.23	13	27.17	27.20	13	828	1.57%
2021/02/19	41	27.73	41	27.33	27.30	0	808	0.00%
2021/02/18	180	26.72	184	26.73	27.75	-4	776	-0.51%	大買/大賣/
2021/02/17	44	26.27	40	26.08	26.00	4	745	0.54%
2021/02/05	28	26.65	51	26.16	25.85	-23	741	-3.10%
2021/02/04	35	26.27	12	26.01	26.35	23	731	3.15%
2021/01/22	1	25.75	0	0.00	26.00	1	588	0.17%
2021/01/11	0	24.60	0	0.00	24.50	0	402	0.01%
2021/01/07	0	24.70	0	0.00	24.65	0	392	0.01%
2020/12/31	0	25.50	1	25.05	24.95	-1	366	-0.27%
2020/12/30	0	25.50	0	0.00	25.50	0	365	0.01%
2020/12/29	1	25.75	0	0.00	25.60	1	368	0.27%
2020/12/28	0	0.00	1	23.80	25.05	-1	333	-0.30%
2020/12/14	1	23.20	0	0.00	23.25	1	282	0.35%
2020/12/10	1	23.80	1	23.95	23.75	0	285	0.00%
2020/12/07	1	23.56	0	0.00	23.60	1	287	0.36%
2020/12/03	0	24.20	0	0.00	23.80	0	304	0.01%
2020/12/01	1	23.60	1	24.15	24.00	0	355	0.00%
2020/11/26	0	0.00	1	24.10	23.95	-1	353	-0.28%
2020/11/24	0	23.40	0	0.00	23.20	0	348	0.01%
2020/11/19	0.1	23.40	0	0.00	23.15	0.1	345	0.01%
2020/11/18	0	0.00	1	23.10	23.15	-1	347	-0.29%
2020/11/13	1	22.85	0	0.00	22.85	1	360	0.28%
2020/11/11	0	23.50	0	0.00	23.60	0	369	0.01%
2020/11/05	0	23.50	0	0.00	23.40	0	395	0.01%
2020/10/26	1	24.10	0	0.00	24.00	1	410	0.24%
2020/10/23	0	0.00	1	24.75	24.35	-1	405	-0.25%
2020/10/16	0.1	24.40	0	0.00	24.15	0.1	423	0.02%
2020/10/15	0	24.55	0	0.00	24.30	0	432	0.01%
2020/10/13	1	24.35	0	0.00	24.30	1	441	0.23%
2020/10/07	2	24.75	2.1	24.98	25.00	-0.1	457	-0.03%
2020/10/06	1	24.35	1	24.70	24.65	0	451	0.00%
2020/09/18	0	0.00	1	25.55	25.40	-1	541	-0.18%
2020/09/17	2	25.30	0	0.00	25.30	2	571	0.35%
2020/07/15	0	0.00	0.4	25.55	25.30	-0.4	716	-0.06%
2020/05/25	0.4	24.75	0.5	24.75	24.65	-0.1	711	-0.01%
2020/05/08	0	0.00	3	24.25	23.60	-3	639	-0.47%
2020/04/28	2	24.38	6	24.60	24.15	-4	565	-0.71%
2020/04/27	12	24.17	8	24.47	25.00	4	552	0.72%
2020/03/18	3	19.00	0	0.00	18.65	3	393	0.76%
2020/02/27	0	0.00	1	29.05	29.05	-1	352	-0.28%
2020/02/14	1	30.55	0	0.00	30.50	1	369	0.27%
2020/01/31	0	0.00	9	30.20	29.95	-9	387	-2.32%
2019/12/26	0	0.00	1	33.45	33.45	-1	426	-0.23%
2019/10/24	0	0.00	3.6	33.14	33.10	-3.6	559	-0.64%
2019/10/15	0	0.00	6	32.97	32.80	-6	691	-0.87%
2019/10/14	0	0.00	3	33.20	32.90	-3	744	-0.40%
2019/07/29	12	38.35	0	0.00	38.30	12	1,385	0.87%
2019/07/18	2	40.20	6	39.78	39.55	-4	1,288	-0.31%
2019/07/17	5	42.04	10	41.65	40.80	-5	1,255	-0.40%
2019/07/16	9	41.93	0	0.00	42.35	9	1,225	0.73%
2019/07/12	2	41.23	4	41.28	41.25	-2	1,159	-0.17%
2019/07/11	2	41.80	0	0.00	41.70	2	1,146	0.17%
2019/07/09	8	42.27	13	41.42	40.90	-5	1,103	-0.45%
2019/07/08	10	42.99	6	42.63	42.75	4	1,076	0.37%
2019/07/05	1	42.50	7	41.92	42.00	-6	1,045	-0.57%
2019/07/04	10	41.55	8	42.25	41.90	2	987	0.20%
2019/07/03	20	38.98	20	39.01	39.20	0	836	0.00%
2019/07/02	22	38.58	22	38.90	38.30	0	773	0.00%
2019/07/01	18	36.73	18	36.57	36.75	0	695	0.00%
2019/06/28	3	36.92	3	36.70	36.60	0	685	0.00%
2019/06/26	18	35.27	13	35.29	36.20	5	637	0.78%
2019/06/25	4	35.06	4	34.95	34.80	0	615	0.00%
2019/06/19	0	0.00	5	34.70	34.80	-5	617	-0.81%
2019/05/29	0.1	35.00	0	0.00	35.00	0.1	667	0.01%
2019/05/17	9	35.16	9	34.87	34.60	0	766	0.00%
2019/04/26	0.2	33.50	0	0.00	33.45	0.2	772	0.02%
2019/04/02	0	0.00	1	35.35	35.40	-1	785	-0.13%
2019/03/29	1	35.15	0	0.00	35.20	1	777	0.13%
2019/03/22	0	0.00	2	36.00	35.90	-2	761	-0.26%
2019/03/21	1	35.50	0	0.00	35.60	1	750	0.13%
2019/03/18	1	36.00	0	0.00	36.00	1	744	0.13%
2019/03/08	0	0.00	1	35.15	36.00	-1	723	-0.14%
2019/03/07	5	36.30	0	0.00	35.50	5	721	0.69%
2019/03/04	0	0.00	3	36.15	36.35	-3	697	-0.43%
2019/02/25	3	35.65	0	0.00	36.05	3	668	0.45%
2019/02/22	34	36.63	34	35.97	35.85	0	657	0.00%
2019/02/21	12	35.63	13	36.51	36.65	-1	617	-0.16%
2019/02/20	1	34.65	0	0.00	34.35	1	560	0.18%
2019/02/19	46	35.33	46	34.73	34.90	0	555	0.00%
2019/02/18	7	35.04	8	34.94	35.40	-1	532	-0.19%
2019/02/15	0	0.00	1	33.80	33.40	-1	501	-0.20%
2019/02/14	1	33.45	0	0.00	33.40	1	501	0.20%
2019/02/13	1	32.90	1	33.50	33.45	0	494	0.00%
2019/02/12	0	0.00	1	33.60	33.50	-1	485	-0.21%
2019/02/11	0	0.00	1	32.75	32.80	-1	468	-0.21%
2019/01/30	1	32.05	1	32.60	31.60	0	461	0.00%
2019/01/29	3	31.72	0	0.00	31.85	3	454	0.66%
2019/01/23	1	32.35	2	32.75	32.55	-1	424	-0.24%
2019/01/22	1	32.65	0	0.00	32.70	1	423	0.24%
2019/01/17	1	34.00	0	0.00	33.85	1	405	0.25%
2019/01/16	13	32.99	13	32.76	32.30	0	338	0.00%
2019/01/11	0	0.00	1	32.50	32.35	-1	326	-0.31%
2019/01/04	1	31.90	0	0.00	31.80	1	306	0.33%
2018/09/05	1	39.00	0	0.00	38.80	1	645	0.15%
2018/08/20	0	0.00	1	38.60	37.90	-1	1,134	-0.09%
2018/08/08	0.2	52.10	0	0.00	51.90	0.2	1,036	0.02%
2018/08/02	0	0.00	1	51.40	51.30	-1	1,014	-0.10%
2018/07/25	2	51.60	0	0.00	51.60	2	977	0.20%
2018/06/14	0	0.00	1	52.90	53.00	-1	1,011	-0.10%
2018/06/12	1	56.50	1	55.10	55.10	0	959	0.00%
2018/06/07	0	0.00	1	56.90	56.40	-1	878	-0.11%
2018/06/06	1	56.60	0	0.00	56.50	1	847	0.12%
2018/06/04	2	56.45	0	0.00	55.60	2	785	0.25%
2018/02/12	0	0.00	1	50.10	50.10	-1	3,545	-0.03%
2018/02/09	1	49.60	0	0.00	49.60	1	3,600	0.03%
2018/01/25	0	0.00	1	55.90	55.70	-1	3,735	-0.03%
2018/01/24	1	55.80	0	0.00	56.50	1	3,716	0.03%
2018/01/22	2	56.05	0	0.00	56.00	2	3,649	0.05%
2018/01/19	0	0.00	10	61.20	59.20	-10	3,565	-0.28%
2018/01/18	10	60.90	0	0.00	60.90	10	3,540	0.28%
2018/01/12	0	0.00	3	59.80	59.60	-3	3,474	-0.09%
2018/01/10	3	60.20	0	0.00	59.50	3	3,448	0.09%
2018/01/09	3	60.33	2	60.00	59.20	1	3,428	0.03%
2018/01/04	1	63.00	0	0.00	62.70	1	3,288	0.03%
2018/01/03	1	65.20	5	64.90	64.50	-4	3,232	-0.12%
2018/01/02	0	0.00	4	65.55	66.90	-4	3,136	-0.13%