• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    43張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同亨 (5490)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00526.4626.45-5201-2.48%
2024/11/1800.00226.2526.25-2210-0.95%
2024/11/062527.95528.0527.10202089.59%
2024/09/23226.1000.0026.2525770.35%
2024/08/29028.5000.0028.5001,7070.00%
2024/07/1000.00231.6832.00-21,617-0.12%
2024/07/05236.90536.8036.85-31,534-0.20%
2024/07/0100.00136.0035.25-11,436-0.07%
2024/06/27135.7000.0034.8011,3920.07%
2024/06/19536.4500.0035.0051,1990.42%
2024/06/18437.06135.2036.3031,1440.26%
2024/06/1700.00136.3036.30-1890-0.11%
2024/06/14731.681332.6633.00-6782-0.77%
2024/06/13331.0000.0030.9036490.46%
2024/06/121030.95531.3031.1056210.80%
2024/06/11529.29529.5129.1505390.00%
2024/06/07529.60529.9729.3005180.00%
2024/06/06531.41431.5529.0014850.21%
2024/05/1500.00227.2527.05-2369-0.54%
2024/05/0700.00427.3127.30-4494-0.81%
2024/05/06228.1500.0027.2524900.41%
2024/04/18226.1300.0026.1024600.43%
2024/04/1500.00426.4526.35-4497-0.80%
2024/04/0300.00126.5026.15-1484-0.21%
2024/04/02025.3000.0025.4004750.00%
2024/03/22024.9500.0024.7504640.00%
2024/03/19425.0000.0025.0044580.87%
2024/03/18024.90124.9024.95-1457-0.22%
2024/03/15124.7500.0024.7514570.22%
2024/03/14224.7500.0024.7524560.44%
2024/03/13126.0000.0025.4014520.22%
2024/03/06027.1500.0027.1004370.00%
2024/03/04026.9800.0027.0004230.00%
2024/02/27026.6500.0026.2504060.00%
2024/02/26126.10126.4526.2504020.00%
2024/02/20227.13327.5027.00-1359-0.28%
2024/02/19227.03128.2028.2013430.29%
2024/02/16125.40125.6527.4003180.00%
2024/02/1500.00126.7525.90-1281-0.36%
2024/02/05126.1000.0026.1012220.45%
2024/01/300.224.0000.0023.800.21500.13%
2024/01/2500.00123.5524.80-1178-0.56%
2024/01/24123.20123.4023.1501540.00%
2024/01/19123.25323.3523.20-2151-1.32%
2024/01/18123.1500.0023.2511510.66%
2023/12/1300.00122.3522.35-177-1.29%
2023/12/12122.1000.0022.151781.28%
2023/11/09023.4000.0022.950730.00%
2023/11/06023.6000.0023.050700.00%
2023/08/21021.8500.0021.750870.00%
2023/08/18021.8000.0021.750880.00%
2023/08/160.121.8000.0021.750.1900.06%
2023/08/100.122.3000.0022.150.11010.10%
2023/08/070.122.5500.0022.400.11040.10%
2023/08/040.122.5000.0022.400.11040.05%
2023/07/26022.5500.0022.4001220.00%
2023/07/1000.00323.3023.20-3173-1.73%
2023/05/2900.006425.0225.15-64215-29.68%
2023/05/2500.001325.2225.20-13214-6.06%
2023/05/2300.002625.0125.00-26215-12.08%
2023/05/10124.7000.0024.7012000.50%
2023/05/05225.2000.0025.1021991.00%
2023/04/282026.2000.0026.002018210.99%
2023/04/27526.0000.0025.9551782.80%
2023/04/2500.00226.7025.95-2161-1.24%
2023/04/244826.3500.0026.804815331.32%
2023/04/213226.23425.6925.602814219.61%
2023/04/20224.88125.3024.9011230.81%
2023/04/19124.90225.0524.95-1122-0.82%
2023/04/18225.05125.3024.9011230.81%
2023/04/17124.90125.1525.2001200.00%
2023/04/13124.95125.1525.0001170.00%
2023/04/12125.10125.4525.2001150.00%
2023/04/11125.15125.6025.2001150.00%
2023/04/10225.3300.0025.2521141.75%
2023/04/0700.00125.6525.55-1112-0.89%
2023/04/06125.05125.2525.3001100.00%
2023/03/31025.70125.8025.70-1109-0.92%
2023/03/30325.70125.5525.5021061.88%
2023/03/28126.15125.3025.450830.00%
2023/03/27224.58324.5224.95-169-1.43%
2023/03/24123.25123.6023.450550.00%
2023/03/2300.00223.2023.40-254-3.66%
2023/03/20123.0000.0022.901511.94%
2023/03/16323.30223.1823.151501.97%
2023/03/0900.00124.2024.15-151-1.93%
2023/03/0700.00124.0524.00-158-1.72%
2023/03/06123.8500.0024.001571.74%
2023/03/03224.1500.0024.202553.59%
2023/03/0200.00124.4524.45-161-1.62%
2023/02/24124.1500.0024.301661.51%
2023/02/1500.00123.3523.45-164-1.56%
2023/02/0900.00122.9022.95-163-1.58%
2023/02/07322.7000.0022.803634.75%
2023/02/03123.1000.0022.951621.60%
2023/01/17022.3500.0022.200570.00%
2023/01/16022.2500.0022.200580.00%
2023/01/1300.00122.2522.10-158-1.70%
2023/01/1000.00122.1022.00-157-1.73%
2023/01/06121.7500.0022.001581.71%
2022/12/29122.05122.5521.900600.00%
2022/12/2600.00122.0522.05-160-1.66%
2022/12/1900.00122.0022.15-162-1.61%
2022/12/08122.1500.0022.151631.57%
2022/12/05122.7000.0022.701661.51%
2022/12/0200.00123.0522.80-164-1.56%
2022/12/01222.8500.0022.852643.10%
2022/11/3000.00222.9023.00-264-3.10%
2022/11/29122.3500.0022.351571.73%
2022/11/25123.0000.0022.751581.72%
2022/11/2300.00121.6522.80-150-2.00%
2022/11/22121.2000.0021.201452.18%
2022/11/1800.00121.4021.25-146-2.16%
2022/11/09121.1500.0021.201492.02%
2022/11/0700.00121.4021.30-150-1.98%
2022/11/040.121.3000.0021.200.1570.17%
2022/11/03120.95121.2521.050580.00%
2022/11/02021.1000.0020.950590.00%
2022/10/24121.0500.0020.901741.34%
2022/10/180.121.6000.0021.450.1790.06%
2022/10/131.121.17121.4021.400.1820.06%
2022/10/0700.00122.2522.25-186-1.16%
2022/10/06122.2000.0022.051891.12%
2022/10/0500.00122.6022.50-191-1.09%
2022/10/04122.20122.4022.300930.00%
2022/10/03122.1500.0022.201971.02%
2022/09/3000.00122.3022.20-1103-0.96%
2022/09/29122.0000.0022.0011150.87%
2022/09/13024.001023.6123.60-10179-5.57%
2022/09/05024.0000.0023.8501850.00%
2022/09/02024.1000.0024.0001890.00%
2022/09/01024.7500.0024.0001920.00%
2022/08/26024.5000.0024.2502790.00%
2022/08/251024.4800.0024.20102803.57%
2022/08/22024.5000.0024.2502790.00%
2022/08/19024.5000.0024.1002780.00%
2022/08/1600.00123.9023.80-1276-0.36%
2022/08/15123.6500.0023.7512750.36%
2022/08/1100.00123.6023.60-1274-0.36%
2022/08/02024.5500.0024.5002580.00%
2022/07/28124.5000.0024.7012530.39%
2022/07/22025.0000.0024.3502480.00%
2022/07/1300.00123.7023.55-1238-0.42%
2022/07/11124.0500.0023.9012330.43%
2022/07/06626.531125.6525.00-5214-2.34%
2022/07/05525.5000.0025.5051822.74%
2022/07/0400.00123.4023.20-1162-0.61%
2022/07/010.124.6000.0024.200.11610.07%
2022/06/30225.30125.3525.0511580.63%
2022/06/2900.00126.2526.05-1154-0.65%
2022/06/2400.00125.6525.45-1152-0.66%
2022/06/23225.45225.8325.2001530.00%
2022/06/22225.7800.0025.4521521.31%
2022/06/15027.1000.0026.9001480.00%
2022/06/14027.0500.0026.8001460.00%
2022/06/13127.05127.1527.1501450.00%
2022/06/10127.20127.5027.4001430.00%
2022/06/09027.7000.0027.7001400.00%
2022/06/07127.35127.5527.4001300.00%
2022/06/0600.00126.9528.20-189-1.11%
2022/05/2600.00125.1025.00-154-1.82%
2022/05/23225.0000.0025.102583.43%
2022/05/170.225.0000.0025.000.2610.32%
2022/05/09125.2500.0025.201661.50%
2022/04/28125.6000.0025.701711.39%
2022/04/1800.00126.3026.30-187-1.14%
2022/04/14126.1000.0026.151971.02%
2022/04/13126.25226.5026.50-1100-1.00%
2022/04/11126.2500.0026.1011010.99%
2022/03/3100.00126.9026.90-1109-0.91%
2022/03/29126.6500.0026.6511140.88%
2022/03/2500.00126.9527.00-1115-0.87%
2022/03/1800.00126.9026.55-1138-0.72%
2022/03/17126.40126.7026.4001400.00%
2022/03/15126.2500.0026.1511430.70%
2022/03/0900.00126.7026.40-1161-0.62%
2022/03/08126.2500.0026.2511620.62%
2022/03/0300.00127.1027.25-1166-0.60%
2022/02/17127.0500.0027.1011860.53%
2022/02/1600.00127.2027.20-1190-0.52%
2022/02/14227.1000.0026.9521951.02%
2022/02/0900.00127.6027.65-1197-0.51%
2022/01/18127.5500.0027.5011950.51%
2021/11/100.126.2000.0026.050.11010.05%
2021/11/0900.00126.2526.05-1104-0.96%
2021/11/03125.9500.0025.9511090.92%
2021/11/02125.60225.7025.75-1108-0.92%
2021/10/28125.40125.6025.3501180.00%
2021/10/06124.8000.0024.8011850.54%
2021/10/04125.1500.0025.1511890.53%
2021/09/1700.00125.9025.95-1207-0.48%
2021/09/1300.00225.7525.75-2213-0.94%
2021/09/03126.1000.0026.1012190.46%
2021/09/0100.00126.4526.60-1219-0.45%
2021/08/3100.00125.9026.00-1218-0.46%
2021/08/230.226.15125.7025.70-0.8233-0.36%
2021/08/20127.45127.6527.7002310.00%
2021/08/171.127.7700.0027.651.12220.49%
2021/08/16127.85128.2527.8002220.00%
2021/08/1300.00127.9028.00-1221-0.45%
2021/08/12127.7500.0027.7512210.45%
2021/08/09128.2000.0028.0512350.42%
2021/08/0600.00128.5528.30-1238-0.42%
2021/08/05128.2500.0028.2512440.41%
2021/08/04228.6500.0028.6522610.76%
2021/07/3000.00129.0028.90-1274-0.36%
2021/07/2900.00128.7528.60-1294-0.34%
2021/07/28128.5000.0028.4013040.33%
2021/07/2700.00129.3028.80-1320-0.31%
2021/07/2300.00128.5028.40-1387-0.26%
2021/07/21128.1500.0028.1514200.24%
2021/07/20128.6500.0028.5014340.23%
2021/07/1900.00129.2029.25-1435-0.23%
2021/07/1500.00128.4028.30-1502-0.20%
2021/07/14128.1500.0028.1015110.20%
2021/07/1200.00128.4028.30-1529-0.19%
2021/07/07128.0500.0028.0015810.17%
2021/06/28128.0000.0028.1018410.12%
2021/06/2500.00128.3028.10-1846-0.12%
2021/06/18128.0500.0028.0519150.11%
2021/06/1500.00228.0528.15-2978-0.20%
2021/06/03227.50227.8027.8509920.00%
2021/06/02128.40128.7528.4509870.00%
2021/06/01128.6000.0028.6019900.10%
2021/05/2800.00128.3528.45-1993-0.10%
2021/05/26128.1000.0028.2019930.10%
2021/05/25127.25227.8328.10-1994-0.10%
2021/05/2100.00127.3527.45-1993-0.10%
2021/05/1800.00126.5026.85-1989-0.10%
2021/05/17126.00226.2525.55-1984-0.10%
2021/05/14127.0500.0026.4019760.10%
2021/05/13127.50326.7527.00-2974-0.21%
2021/05/12226.98226.6526.4509730.00%
2021/05/10128.8500.0028.8519440.11%
2021/05/0700.00129.2029.20-1941-0.11%
2021/05/06228.43228.4828.6509330.00%
2021/05/05129.30229.3829.30-1909-0.11%
2021/05/04129.30128.3529.0009000.00%
2021/05/03129.60229.6329.60-1881-0.11%
2021/04/29630.49330.4530.2538640.35%
2021/04/27132.70133.2032.9007870.00%
2021/04/2600.00232.3332.85-2773-0.26%
2021/04/23131.70131.9031.9507580.00%
2021/04/22532.8700.0031.7557560.66%
2021/04/2100.00132.5533.60-1713-0.14%
2021/04/15131.90132.1032.0006830.00%
2021/04/14130.30231.0331.45-1671-0.15%
2021/04/13331.83432.0131.45-1651-0.15%
2021/04/12231.85131.8031.5516380.16%
2021/04/0900.00132.4032.30-1617-0.16%
2021/04/08232.18132.4032.1016000.17%
2021/04/07332.35132.5532.4025970.33%
2021/04/06432.78133.0033.0035690.53%
2021/04/01230.85230.6331.8504910.00%
2021/03/3000.00129.3529.15-1419-0.24%
2021/03/29128.9500.0028.9515060.20%
2021/03/26129.2000.0029.2015000.20%
2021/03/1700.00126.6026.70-1380-0.26%
2021/03/15126.0500.0026.2013720.27%
2021/03/0400.00125.8525.70-1368-0.27%
2021/02/1900.00124.6025.00-1377-0.26%
2021/02/03124.5500.0024.3513770.27%
2021/02/0200.00124.9525.00-1373-0.27%
2021/01/28125.0500.0025.1013750.27%
2021/01/2700.00125.5525.35-1392-0.25%
2021/01/25125.3000.0025.5513920.25%
2021/01/1900.00126.3026.15-1390-0.26%
2021/01/14126.4000.0026.3513780.26%
2021/01/11127.2500.0027.3513730.27%
2021/01/0800.00128.7527.60-1370-0.27%
2021/01/05127.10127.4027.2003370.00%
2020/12/31127.00127.3027.0003330.00%
2020/12/28126.9500.0026.9513170.32%
2020/12/2300.00127.3027.20-1286-0.35%
2020/12/10126.3500.0026.5512020.49%
2020/11/2000.00126.6026.55-1479-0.21%
2020/11/0600.00125.1025.00-1517-0.19%
2020/11/04324.75224.5524.7515450.18%
2020/10/1900.00126.5026.40-1628-0.16%
2020/10/16126.2500.0026.1016280.16%
2020/10/1400.00126.7026.70-1628-0.16%
2020/10/07126.6500.0026.6016270.16%
2020/09/2800.00126.7026.70-1638-0.16%
2020/09/23127.3500.0027.4016450.15%
2020/09/14128.45128.6528.5006940.00%
2020/09/08228.45428.7928.70-2684-0.29%
2020/09/07229.0000.0028.7026820.29%
2020/09/0400.00129.6529.65-1672-0.15%
2020/09/03330.25130.4029.4526620.30%
2020/09/02132.05132.3032.3006240.00%
2020/09/01131.40131.6531.5506100.00%
2020/08/31131.65132.0032.0005940.00%
2020/08/2400.00127.4027.85-1435-0.23%
2020/08/21126.6000.0026.6014260.23%
2020/08/1700.00128.3028.00-1414-0.24%
2020/08/12127.6000.0027.5514080.25%
2020/08/1000.00128.1027.85-1395-0.25%
2020/08/07127.0500.0027.0513750.27%
2020/08/0400.00125.2025.20-1288-0.35%
2020/08/0300.00124.7024.60-1292-0.34%
2020/07/30224.3500.0024.3523010.66%
2020/05/19125.4000.0025.2013880.26%
2020/05/1800.00125.0524.90-1384-0.26%
2020/03/1800.00218.5518.75-2517-0.39%
2020/03/1300.00222.8323.35-2523-0.38%
2020/03/1200.00125.7525.30-1521-0.19%
2020/03/0500.00128.3028.25-1768-0.13%
2020/03/04128.1000.0027.9017700.13%
2020/02/25229.5500.0029.5527660.26%
2020/02/05130.0000.0030.0018430.12%
2020/01/15235.40235.2034.9008050.00%
2019/12/2300.00134.6034.05-1704-0.14%
2019/12/19134.4500.0034.1516910.14%
2019/12/1700.00134.6535.00-1653-0.15%
2019/12/16134.40234.5034.05-1629-0.16%
2019/12/13233.80133.8533.6516150.16%
2019/12/12134.80135.1034.5505990.00%
2019/12/1100.00334.5034.45-3586-0.51%
2019/12/10334.2700.0034.3535800.52%
2019/12/09135.00235.1334.85-1565-0.18%
2019/12/062835.952635.2534.8025590.36%
2019/12/042035.152335.7334.80-3479-0.63%
2019/12/0200.00333.3033.40-3412-0.73%
2019/11/22233.0000.0033.1024120.49%
2019/11/1500.00133.2032.50-1457-0.22%
2019/11/14233.0000.0033.0024800.42%
2019/11/07332.8000.0033.0535060.59%
2019/11/0100.00129.8031.30-1533-0.19%
2019/10/2400.00129.7029.70-1522-0.19%
2019/10/18129.8000.0029.7515680.18%
2019/10/17129.55130.0029.8006190.00%
2019/10/1600.00130.0029.95-1622-0.16%
2019/10/1500.00129.5029.40-1619-0.16%
2019/10/14129.30129.8029.2506190.00%
2019/10/07129.8500.0029.8516120.16%
2019/10/04131.3500.0030.5016070.16%
2019/10/0100.00131.4531.90-1596-0.17%
2019/09/26131.3500.0031.3515910.17%
2019/09/1700.00132.0031.75-1590-0.17%
2019/09/16131.5000.0031.5015900.17%
2019/09/0900.00532.9632.40-5578-0.86%
2019/09/05133.65133.9533.6005650.00%
2019/09/04535.7500.0034.3055510.91%
2019/08/2000.00233.1033.00-2411-0.49%
2019/08/19232.9000.0033.4023850.52%
2019/07/2400.00130.0529.75-1344-0.29%
2019/07/19129.5500.0029.5513130.32%
2019/04/180.228.1000.0028.100.23430.06%
2019/04/15329.10328.8028.7003180.00%
2019/04/12429.04428.8528.7003100.00%
2019/04/11929.29929.4729.2003000.00%
2019/04/10528.10528.1028.1002560.00%
2019/04/091028.401028.0327.9002470.00%
2019/04/0800.00127.3028.10-1206-0.48%
2019/04/0300.00125.5525.55-1154-0.65%
2019/03/25025.0000.0023.7001180.00%
2019/03/1800.00123.7523.75-1115-0.87%
2019/03/15123.5000.0023.3511130.88%
2019/02/25124.5500.0024.6511250.80%
2019/02/15125.15125.4525.0001230.00%
2019/02/1300.00124.4024.50-1118-0.84%
2019/01/28124.1500.0024.3011260.79%
2019/01/1400.00124.5024.50-1148-0.68%
2018/12/25124.0500.0024.1012080.48%
2018/12/2400.00124.5024.65-1211-0.47%
2018/12/22124.0500.0024.0512120.47%
2018/12/17125.6500.0025.5012140.47%
2018/12/1200.00125.9026.10-1214-0.47%
2018/11/2600.00124.6024.70-1248-0.40%
2018/11/23124.0500.0024.3012480.40%
2018/11/1500.00123.7023.45-1256-0.39%
2018/11/13123.4500.0023.2512620.38%
2018/11/0600.00124.1023.95-1282-0.35%
2018/11/05123.5500.0023.5512830.35%
2018/10/3000.00122.9522.80-1310-0.32%
2018/10/2600.00123.7023.00-1339-0.29%
2018/10/25123.3000.0023.3013360.30%
2018/10/18126.15126.7025.9003410.00%
2018/10/16125.7500.0025.6013430.29%
2018/10/15125.65125.8525.5003510.00%
2018/10/12124.5000.0025.6013680.27%
2018/10/1100.00126.4025.75-1365-0.27%
2018/10/09228.98129.3028.6013550.28%
2018/10/0800.00130.5529.90-1353-0.28%
2018/10/05130.05130.7029.9503530.00%
2018/10/04130.7000.0030.5013500.29%
2018/10/03131.65131.8531.3003470.00%
2018/09/2700.00129.4029.40-1344-0.29%
2018/09/1400.00128.8028.95-1429-0.23%
2018/09/1300.00128.4028.35-1436-0.23%
2018/09/12228.03128.3028.0014450.22%
2018/09/11128.90129.4029.0004470.00%
2018/09/10229.25129.2029.1014490.22%
2018/09/07130.8500.0030.5514460.22%
2018/09/05231.80232.0532.0504390.00%
2018/09/0400.00130.7530.40-1420-0.24%
2018/09/03130.4500.0030.2014280.23%
2018/08/30130.45130.7530.7504820.00%
2018/08/2800.00130.8030.75-1582-0.17%
2018/08/1700.00131.0030.80-1599-0.17%
2018/08/16231.25131.7530.8016200.16%
2018/08/15131.60132.2031.6006160.00%
2018/08/14131.60132.0032.1506200.00%
2018/08/1300.00232.7031.90-2621-0.32%
2018/08/09234.1800.0034.1026180.32%
2018/08/08134.8500.0034.7016240.16%
2018/08/0600.00134.9534.85-1614-0.16%
2018/08/03234.20334.6734.35-1608-0.16%
2018/08/02233.8300.0033.6025980.33%
2018/08/0100.00133.8533.60-1586-0.17%
2018/07/30133.1000.0033.3015890.17%
2018/07/2700.00133.2533.70-1587-0.17%
2018/07/23132.6000.0032.6015950.17%
2018/07/1300.00132.2032.45-1581-0.17%
2018/07/10131.3000.0031.6016140.16%
2018/06/0500.00130.9532.50-1446-0.22%
2018/05/25130.4500.0030.0014440.23%
2018/05/2400.00130.9531.00-1432-0.23%
2018/05/2300.00129.0029.00-1411-0.24%
2018/05/17128.70129.3028.8004080.00%
2018/05/15129.65130.5029.0004150.00%
2018/05/11131.40131.9030.8004180.00%
2018/05/10131.5000.0031.3014220.24%
2018/05/09131.60132.1032.1004300.00%
2018/05/0200.00132.9533.65-1433-0.23%
2018/04/27131.65132.5032.4504460.00%
2018/04/16134.95135.3034.7504410.00%
2018/03/30138.0500.0038.0513740.27%
2018/03/28138.20138.6038.6003720.00%
2018/03/2700.00139.3038.85-1372-0.27%
2018/03/16141.0000.0041.0013520.28%
2018/03/15142.1000.0041.9513490.29%
2018/03/1300.00141.9042.60-1350-0.29%
2018/03/0900.00138.8539.80-1339-0.29%
2018/03/081037.7000.0037.85103323.01%
2018/03/06137.40137.7537.9503290.00%
2018/02/26140.2500.0040.2513620.28%
2018/02/08240.33140.5040.5514170.24%
2018/02/07140.8000.0040.1014400.23%
2018/02/0600.00141.6041.50-1427-0.23%
2018/02/02144.6000.0044.6514100.24%
2018/02/0100.00145.0545.05-1408-0.24%
2018/01/3000.00143.7044.05-1424-0.24%
2018/01/25143.3500.0043.1014610.22%
2018/01/24143.60143.8543.8504650.00%
2018/01/23144.2000.0043.3014740.21%
2018/01/17145.6500.0045.7514800.21%
2018/01/1600.00146.1046.25-1479-0.21%
2018/01/15145.25145.2045.4004760.00%
2018/01/08148.10249.4848.05-1475-0.21%
2018/01/05248.6000.0048.5524800.42%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章