嘉聯益 (6153)-元大-金門券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	7	21.69	6	21.30	21.50	1	1,819	0.05%
2024/06/13	1	20.55	0	0.00	20.55	1	1,708	0.06%
2024/06/05	0	0.00	25	21.56	21.15	-25	1,771	-1.41%
2024/05/31	0	21.75	0	0.00	21.75	0	1,814	0.00%
2024/05/29	1	21.90	1	22.15	21.90	0	1,836	0.00%
2024/05/21	2	22.23	3	22.33	22.30	-1	1,768	-0.06%
2024/05/09	0	0.00	0.1	19.90	19.65	-0.1	1,708	-0.01%
2024/05/03	0	0.00	2	19.95	19.75	-2	1,692	-0.12%
2024/04/12	0	0.00	0	20.15	20.05	0	1,605	0.00%
2024/04/11	0	20.28	0	0.00	20.25	0	1,601	0.00%
2024/04/10	0	20.60	0	0.00	20.45	0	1,612	0.00%
2024/04/08	0	20.45	0	0.00	20.35	0	1,594	0.00%
2024/04/01	0	0.00	0	20.70	20.70	0	1,567	0.00%
2024/03/29	0	0.00	1.1	20.11	20.25	-1.1	1,544	-0.07%
2024/03/26	0	0.00	3	20.20	20.05	-3	1,559	-0.19%
2024/03/22	0	0.00	0	20.20	20.25	0	1,571	0.00%
2024/03/15	5	19.76	0	0.00	19.70	5	1,768	0.28%
2024/03/08	0	0.00	1	20.30	20.30	-1	1,706	-0.06%
2024/03/07	0	0.00	1.1	20.76	20.70	-1.1	1,709	-0.06%
2024/03/05	0	0.00	1	20.80	21.00	-1	1,701	-0.06%
2024/03/04	1	20.55	0	0.00	20.65	1	1,678	0.06%
2024/02/26	0	21.40	0	0.00	21.35	0	1,659	0.00%
2024/02/21	0	0.00	9	21.75	21.95	-9	1,659	-0.54%
2024/02/19	5	22.55	0	0.00	22.40	5	1,614	0.31%
2024/02/16	35	22.46	0	0.00	22.55	35	1,603	2.18%
2024/02/15	0	0.00	2	21.75	21.60	-2	1,482	-0.13%
2024/02/05	0	0.00	15	20.37	20.50	-15	1,406	-1.07%
2024/01/22	9	20.35	0	0.00	20.45	9	1,421	0.63%
2024/01/17	1	20.65	0	0.00	20.55	1	1,419	0.07%
2024/01/12	10	21.10	0	0.00	21.10	10	1,422	0.70%
2024/01/02	2	22.00	0	0.00	21.90	2	1,428	0.14%
2023/12/25	0	0.00	2	22.00	22.05	-2	1,436	-0.14%
2023/12/21	11	22.50	0	0.00	22.35	11	1,466	0.75%
2023/12/15	0	0.00	7	24.21	23.40	-7	1,619	-0.43%
2023/12/14	2	22.85	2	22.60	22.95	0	1,651	0.00%
2023/12/12	2	22.03	1	22.10	22.20	1	1,591	0.06%
2023/12/07	1	22.35	0	0.00	22.35	1	1,578	0.06%
2023/12/06	1	22.45	0	0.00	22.45	1	1,582	0.06%
2023/12/01	2	22.05	0	0.00	22.10	2	1,528	0.13%
2023/11/30	1	21.75	0	0.00	21.80	1	1,511	0.07%
2023/11/24	0	0.00	0.1	22.05	22.15	-0.1	1,540	-0.01%
2023/11/21	0	0.00	2	22.08	22.20	-2	1,509	-0.13%
2023/11/20	0	0.00	1	21.70	21.85	-1	1,480	-0.07%
2023/11/16	0.1	21.35	0	0.00	21.45	0.1	1,475	0.01%
2023/11/09	0	21.20	0	0.00	21.05	0	1,509	0.00%
2023/11/06	0	20.85	0	0.00	21.00	0	1,631	0.00%
2023/11/02	0	0.00	1	20.50	20.85	-1	1,652	-0.06%
2023/10/31	1	20.20	0	0.00	20.10	1	1,650	0.06%
2023/10/19	1	20.95	0	0.00	20.90	1	1,733	0.06%
2023/10/16	4	21.30	0	0.00	21.30	4	1,799	0.22%
2023/10/11	1	21.15	0	0.00	21.15	1	1,912	0.05%
2023/10/05	1	21.90	0	0.00	21.55	1	1,949	0.05%
2023/10/02	1	21.95	0	0.00	22.20	1	2,057	0.05%
2023/09/28	2	21.75	0	0.00	21.75	2	2,108	0.09%
2023/09/21	0	0.00	10	22.90	22.90	-10	3,317	-0.30%
2023/09/20	13	24.17	0	0.00	23.90	13	3,272	0.40%
2023/09/19	0	0.00	2	23.90	23.90	-2	3,163	-0.06%
2023/09/18	3	22.90	0.4	22.90	22.90	2.6	2,987	0.09%
2023/09/12	1	22.40	0	0.00	22.30	1	3,023	0.03%
2023/08/21	0.8	22.05	0	0.00	22.05	0.8	3,108	0.03%
2023/08/18	2	22.10	0	0.00	21.85	2	3,118	0.06%
2023/08/17	0	0.00	2	22.15	22.10	-2	3,115	-0.06%
2023/08/11	8	22.11	0	0.00	22.10	8	3,077	0.26%
2023/08/08	1	23.90	0	0.00	23.70	1	2,983	0.03%
2023/08/07	0	0.00	1	24.05	24.10	-1	2,972	-0.03%
2023/07/31	1	25.00	0	0.00	24.60	1	3,030	0.03%
2023/07/25	1	24.35	0	0.00	24.60	1	2,996	0.03%
2023/07/17	0	0.00	0.2	24.20	25.00	-0.2	2,980	-0.01%
2023/07/14	0	0.00	0.4	24.36	24.30	-0.4	2,962	-0.01%
2023/07/13	0	0.00	1	24.50	24.40	-1	2,963	-0.03%
2023/07/11	0	0.00	0.1	24.55	24.20	-0.1	2,938	0.00%
2023/07/10	10	24.60	0	0.00	24.40	10	2,916	0.34%
2023/07/07	4	24.80	80	24.83	24.95	-76	2,889	-2.63%
2023/07/06	2	25.20	1	25.30	25.30	1	2,819	0.04%
2023/07/05	1	25.90	0	0.00	25.65	1	2,764	0.04%
2023/06/30	11.1	26.82	7	26.79	26.70	4.1	2,454	0.16%
2023/06/29	83	25.61	5	26.07	26.20	78	1,908	4.09%
2023/06/26	0	0.00	2	24.20	24.10	-2	1,532	-0.13%
2023/06/20	6	23.90	0	0.00	24.05	6	1,541	0.39%
2023/06/14	1	23.70	0	0.00	23.65	1	1,534	0.07%
2023/06/13	1	23.80	2	23.90	23.60	-1	1,547	-0.06%
2023/05/30	2	23.05	0	0.00	23.10	2	1,598	0.13%
2023/05/25	0	0.00	1	23.30	23.25	-1	1,612	-0.06%
2023/05/08	0	0.00	2	24.00	23.75	-2	1,700	-0.12%
2023/05/05	0	0.00	1	22.70	22.70	-1	1,652	-0.06%
2023/05/03	1	22.45	0	0.00	22.50	1	1,716	0.06%
2023/04/27	0.3	22.95	0.4	22.95	23.05	-0.1	1,804	0.00%
2023/04/13	0.3	24.00	0	0.00	24.00	0.3	1,892	0.02%
2023/04/10	0	0.00	2	23.80	23.70	-2	1,944	-0.10%
2023/03/30	0	0.00	3.1	24.35	24.35	-3.1	2,020	-0.15%
2023/03/29	0	0.00	2	24.15	24.20	-2	2,026	-0.10%
2023/03/27	0	0.00	0.2	24.35	24.25	-0.2	2,116	-0.01%
2023/03/24	2	23.85	0	0.00	24.10	2	2,121	0.09%
2023/03/15	0	0.00	20	23.45	23.45	-20	2,776	-0.72%
2023/03/14	8	23.20	0	0.00	23.20	8	2,860	0.28%
2023/03/13	4	23.15	0	0.00	23.50	4	2,951	0.14%
2023/03/07	4	24.45	0	0.00	24.50	4	3,492	0.11%
2023/03/03	2	24.05	0	0.00	24.00	2	3,615	0.06%
2023/03/02	2	23.95	0	0.00	23.95	2	3,747	0.05%
2023/02/23	1	24.40	0	0.00	24.30	1	3,965	0.03%
2023/02/15	1	23.85	0	0.00	24.05	1	5,485	0.02%
2023/02/10	0	0.00	1	23.85	23.80	-1	6,215	-0.02%
2023/01/13	1	23.80	0	0.00	23.80	1	9,522	0.01%
2022/12/30	0	0.00	3.1	23.60	23.60	-3.1	10,104	-0.03%
2022/12/29	2	23.55	0	0.00	23.70	2	10,284	0.02%
2022/12/28	1	23.75	0	0.00	23.65	1	10,703	0.01%
2022/12/26	1	23.90	0	0.00	24.00	1	11,323	0.01%
2022/12/23	1	23.95	0	0.00	23.85	1	11,632	0.01%
2022/12/22	3.2	24.26	0	0.00	24.35	3.2	12,006	0.03%
2022/12/21	5	24.10	0	0.00	24.20	5	12,254	0.04%
2022/12/20	0.1	24.10	1	24.00	23.85	-1	12,333	-0.01%
2022/12/16	1	24.85	0	0.00	24.75	1	12,342	0.01%
2022/12/13	5	25.00	0	0.00	24.80	5	12,393	0.04%
2022/12/12	0.1	25.00	0	0.00	25.05	0.1	12,466	0.00%
2022/12/09	0	25.30	0	0.00	25.05	0	12,666	0.00%
2022/12/08	5	25.40	0	0.00	25.30	5	12,644	0.04%
2022/12/07	2.2	25.95	13	26.32	25.35	-10.8	12,634	-0.09%
2022/12/05	2	28.43	2	28.25	28.15	0	12,443	0.00%
2022/12/02	3	28.58	7	28.36	28.35	-4	12,481	-0.03%
2022/11/30	2	27.58	1	27.55	27.70	1	12,510	0.01%
2022/11/29	3.3	27.17	0	0.00	27.20	3.3	12,691	0.03%
2022/11/28	3.2	27.13	0	0.00	27.10	3.2	12,943	0.02%
2022/11/24	1	27.80	0	0.00	27.65	1	12,972	0.01%
2022/11/23	10	27.89	0	0.00	27.80	10	12,887	0.08%
2022/11/22	2	28.10	3	28.35	28.05	-1	12,811	-0.01%
2022/11/21	1	28.90	3	28.23	28.50	-2	12,756	-0.02%
2022/11/18	0	0.00	18.1	29.09	28.30	-18.1	12,680	-0.14%
2022/11/17	0	0.00	6	29.18	28.80	-6	12,301	-0.05%
2022/11/16	1	29.20	3	29.40	29.15	-2	12,144	-0.02%
2022/11/15	12	29.25	3	29.50	29.15	9	11,953	0.08%
2022/11/14	3	28.78	8	28.21	28.80	-5	11,661	-0.04%
2022/11/11	5	28.51	2	28.40	28.00	3	11,440	0.03%
2022/11/10	0	0.00	1	27.95	28.10	-1	11,222	-0.01%
2022/11/09	1	28.80	0	0.00	28.85	1	10,998	0.01%
2022/11/08	10	29.24	9	29.42	29.10	1	10,809	0.01%
2022/11/07	33	28.97	33	29.25	29.40	0	10,558	0.00%
2022/11/04	37	29.54	44.1	29.69	29.90	-7.1	10,074	-0.07%
2022/11/03	36	27.94	37.3	28.52	29.55	-1.3	9,387	-0.01%
2022/11/02	1	26.55	4	26.83	26.95	-3	8,134	-0.04%
2022/11/01	4	24.63	0	0.00	24.50	4	7,952	0.05%
2022/10/26	1	22.60	0	0.00	22.55	1	7,527	0.01%
2022/10/20	0	0.00	1	24.00	24.05	-1	7,342	-0.01%
2022/10/18	2	24.65	0	0.00	24.90	2	7,200	0.03%
2022/10/17	1	23.55	0	0.00	23.85	1	7,100	0.01%
2022/10/14	5	24.85	5	24.60	24.15	0	7,028	0.00%
2022/10/13	3	24.27	0	0.00	23.65	3	6,970	0.04%
2022/10/11	3	25.90	10	25.35	25.25	-7	6,750	-0.10%
2022/10/07	1	27.60	0	0.00	27.05	1	6,596	0.02%
2022/10/06	0	0.00	4	28.13	27.60	-4	6,482	-0.06%
2022/10/05	13	28.36	36	28.14	28.15	-23	6,296	-0.37%
2022/10/04	35	29.18	9.5	28.38	28.60	25.5	5,863	0.43%
2022/10/03	9	27.73	0	0.00	27.15	9	5,442	0.17%
2022/09/30	12	27.37	22	27.80	28.25	-10	5,213	-0.19%
2022/09/29	12	27.81	2	27.25	27.95	10	4,895	0.20%
2022/09/28	13	26.25	8	26.55	26.25	5	4,506	0.11%
2022/09/27	0	0.00	1	25.55	26.00	-1	4,226	-0.02%
2022/09/26	11	24.49	18	24.86	24.25	-7	4,137	-0.17%
2022/09/23	2	26.63	0	0.00	25.60	2	4,100	0.05%
2022/09/22	4	26.30	0	0.00	26.50	4	4,059	0.10%
2022/09/21	7	26.71	5	27.00	26.30	2	4,022	0.05%
2022/09/20	11	26.69	9	26.93	26.85	2	3,946	0.05%
2022/09/19	3	26.63	0	0.00	26.50	3	3,900	0.08%
2022/09/16	4	27.43	7	27.65	27.50	-3	3,781	-0.08%
2022/09/15	3	27.30	0	0.00	26.70	3	3,521	0.09%
2022/09/14	1	27.30	0	0.00	27.30	1	3,449	0.03%
2022/09/13	1	27.60	8	27.89	27.60	-7	3,364	-0.21%
2022/09/08	7	27.34	2	27.73	27.05	5	3,130	0.16%
2022/09/07	1	27.30	5	27.14	27.55	-4	3,019	-0.13%
2022/09/06	16	26.83	5	26.68	27.05	11	2,920	0.38%
2022/09/05	1	27.80	16	28.13	28.25	-15	2,634	-0.57%
2022/09/02	3	26.72	2.3	27.97	27.70	0.7	2,363	0.03%
2022/08/31	2	26.40	0	0.00	26.45	2	1,940	0.10%
2022/08/22	0	25.85	0	0.00	25.65	0	1,952	0.00%
2022/08/19	1	25.95	1	25.85	25.85	0	1,964	0.00%
2022/08/10	1	24.35	3	25.28	25.40	-2	2,087	-0.10%
2022/08/09	1	24.10	2	24.18	24.10	-1	1,933	-0.05%
2022/08/08	0	0.00	3	23.75	23.55	-3	1,822	-0.16%
2022/07/14	0	0.00	6.5	20.88	21.15	-6.5	1,848	-0.35%
2022/07/07	1	20.30	2	20.80	20.75	-1	1,840	-0.05%
2022/07/01	3	20.80	15	21.23	20.70	-12	1,827	-0.66%
2022/06/29	0	0.00	4	23.13	23.10	-4	1,795	-0.22%
2022/06/20	3	22.18	0	0.00	22.00	3	1,761	0.17%
2022/06/17	0	0.00	1	23.30	23.20	-1	1,739	-0.06%
2022/06/16	0	0.00	10	23.22	22.95	-10	1,733	-0.58%
2022/06/15	10	24.45	0	0.00	23.95	10	1,700	0.59%
2022/06/13	0	0.00	10	23.60	23.90	-10	1,659	-0.60%
2022/06/10	0	0.00	1	24.00	24.00	-1	1,640	-0.06%
2022/06/09	0	0.00	2	23.90	23.95	-2	1,629	-0.12%
2022/06/07	2	23.88	0	0.00	23.75	2	1,607	0.12%
2022/06/06	1	24.10	0.2	24.25	24.05	0.8	1,594	0.05%
2022/06/01	1	23.50	5	23.63	23.65	-4	1,568	-0.26%
2022/05/26	10	22.35	12	22.31	22.35	-2	1,360	-0.15%
2022/05/20	0	0.00	1	20.45	20.50	-1	1,007	-0.10%
2022/05/16	2	20.10	1	20.20	20.15	1	1,025	0.10%
2022/05/11	0	0.00	1	20.05	19.90	-1	1,023	-0.10%
2022/05/10	0	0.00	1	19.90	20.00	-1	1,040	-0.10%
2022/04/28	6	20.03	0	0.00	19.95	6	1,096	0.55%
2022/04/26	1	21.05	0	0.00	20.90	1	1,059	0.09%
2022/04/21	0	0.00	1	22.80	22.75	-1	1,066	-0.09%
2022/04/20	0	0.00	1	22.55	22.45	-1	1,070	-0.09%
2022/04/15	1	22.00	0	0.00	21.95	1	1,118	0.09%
2022/04/08	0	0.00	2	22.35	22.40	-2	1,400	-0.14%
2022/04/07	3	22.28	0	0.00	22.25	3	1,461	0.21%
2022/03/25	0	0.00	1	23.85	23.70	-1	1,613	-0.06%
2022/03/24	1	23.85	0.1	23.90	23.90	0.9	1,622	0.06%
2022/03/21	3	23.60	0	0.00	23.60	3	1,659	0.18%
2022/03/15	1	22.60	0	0.00	22.60	1	1,681	0.06%
2022/03/14	0	0.00	1	22.90	23.05	-1	1,689	-0.06%
2022/03/11	1	22.90	0.2	23.15	22.95	0.9	1,697	0.05%
2022/03/10	0.2	22.85	0.2	22.95	23.15	0	1,691	0.00%
2022/03/09	1	22.15	0	0.00	22.30	1	1,683	0.06%
2022/03/08	0	0.00	5	22.15	22.15	-5	1,687	-0.30%
2022/03/04	1	23.50	0	0.00	23.50	1	1,659	0.06%
2022/02/25	0.2	23.90	2	23.75	23.65	-1.8	1,739	-0.11%
2022/02/24	1	23.90	0	0.00	23.65	1	1,768	0.06%
2022/02/23	2	24.15	2	24.25	24.20	0	1,758	0.00%
2022/02/18	0	0.00	3	24.62	24.70	-3	1,897	-0.16%
2022/02/11	0	0.00	2	24.30	24.25	-2	2,092	-0.10%
2022/02/09	1	24.55	0	0.00	24.70	1	2,098	0.05%
2022/02/08	3	24.35	0	0.00	24.45	3	2,115	0.14%
2022/02/07	3	23.37	0	0.00	23.90	3	2,124	0.14%
2022/01/07	0.2	26.88	0	0.00	26.10	0.2	2,172	0.01%
2022/01/06	0	0.00	8	27.09	27.25	-8	2,102	-0.38%
2022/01/04	0	0.00	2	26.70	26.80	-2	2,060	-0.10%
2022/01/03	11	26.98	6	26.91	26.95	5	2,027	0.25%
2021/12/29	0	0.00	10	26.00	25.90	-10	1,911	-0.52%
2021/12/27	3	26.00	3	26.20	26.00	0	1,967	0.00%
2021/12/21	1	24.95	1	25.15	25.25	0	1,906	0.00%
2021/12/14	5	24.98	0.1	24.90	24.80	4.9	1,887	0.26%
2021/12/13	5	25.35	20	25.40	25.40	-15	1,880	-0.80%
2021/12/10	4	24.95	0	0.00	24.80	4	1,875	0.21%
2021/12/08	3	25.02	0	0.00	24.95	3	1,880	0.16%
2021/12/07	0	0.00	1	24.65	24.65	-1	1,888	-0.05%
2021/11/29	1	24.00	0	0.00	24.00	1	2,043	0.05%
2021/11/26	10	24.50	0	0.00	24.60	10	2,039	0.49%
2021/11/23	10	25.50	4	25.80	25.30	6	2,034	0.29%
2021/11/19	0	0.00	7	26.11	25.80	-7	2,048	-0.34%
2021/11/17	0	0.00	2	26.90	26.80	-2	2,023	-0.10%
2021/11/15	7	25.65	0	0.00	25.60	7	1,876	0.37%
2021/11/11	2	25.60	0	0.00	25.90	2	1,908	0.10%
2021/11/05	0	0.00	1	25.25	25.40	-1	1,965	-0.05%
2021/11/03	2	25.10	11.1	25.10	25.20	-9.1	1,999	-0.46%
2021/10/21	1	24.00	0	0.00	24.00	1	2,298	0.04%
2021/10/18	10	23.40	0	0.00	23.45	10	2,332	0.43%
2021/10/12	0	0.00	7	23.20	23.60	-7	2,649	-0.26%
2021/10/08	0	0.00	0.1	24.50	24.35	-0.1	2,641	0.00%
2021/10/07	2	24.03	0	0.00	24.20	2	2,671	0.07%
2021/10/06	0.1	23.70	0	0.00	23.25	0.1	2,750	0.00%
2021/10/05	0.1	23.85	0	0.00	23.85	0.1	2,788	0.00%
2021/09/23	1	25.90	0	0.00	25.95	1	3,074	0.03%
2021/09/17	0	0.00	1	25.75	25.80	-1	3,180	-0.03%
2021/09/16	0	0.00	2	25.60	25.80	-2	3,223	-0.06%
2021/09/13	1	25.40	0	0.00	25.40	1	3,318	0.03%
2021/09/09	2	25.05	0	0.00	25.20	2	3,425	0.06%
2021/08/25	1	27.30	0	0.00	26.95	1	3,581	0.03%
2021/08/23	0	0.00	10	26.55	26.60	-10	3,610	-0.28%
2021/08/19	1	27.20	0	0.00	26.65	1	3,608	0.03%
2021/08/17	3	26.75	0	0.00	26.40	3	3,639	0.08%
2021/08/16	0.1	26.95	0	0.00	27.45	0.1	3,646	0.00%
2021/08/11	1	28.75	0	0.00	28.35	1	3,720	0.03%
2021/08/10	6.2	28.81	2	29.00	28.90	4.2	3,788	0.11%
2021/08/09	12	29.60	10	29.60	29.55	2	3,874	0.05%
2021/08/06	3	30.73	0	0.00	30.20	3	3,909	0.08%
2021/08/05	2.1	30.70	1	30.55	30.70	1.1	3,834	0.03%
2021/08/03	0	0.00	13	29.80	29.30	-13	3,985	-0.33%
2021/08/02	13	29.10	0	0.00	29.25	13	4,033	0.32%
2021/07/29	1	29.65	20	29.62	29.65	-19	4,187	-0.45%
2021/07/28	1	29.50	0	0.00	29.70	1	4,260	0.02%
2021/07/21	1.1	29.46	0	0.00	29.00	1.1	4,990	0.02%
2021/07/19	0.3	31.43	0	0.00	31.30	0.3	5,051	0.01%
2021/07/16	3	32.38	1	32.40	32.40	2	5,235	0.04%
2021/07/15	1	31.30	1	31.20	31.20	0	5,400	0.00%
2021/07/14	2	31.35	0	0.00	31.20	2	5,608	0.04%
2021/07/12	5	31.33	0	0.00	31.00	5	6,151	0.08%
2021/07/09	3	31.35	0	0.00	31.60	3	6,256	0.05%
2021/07/07	1	31.70	2	31.68	31.30	-1	8,424	-0.01%
2021/07/06	9	32.21	1.1	32.53	31.65	7.9	8,553	0.09%
2021/07/05	0	0.00	2	31.75	31.75	-2	8,599	-0.02%
2021/07/02	0	0.00	1	30.90	30.95	-1	8,680	-0.01%
2021/07/01	2	30.80	0	0.00	30.70	2	8,767	0.02%
2021/06/30	1	31.55	0	0.00	31.20	1	8,881	0.01%
2021/06/29	1	31.80	0	0.00	31.35	1	8,936	0.01%
2021/06/25	4	31.49	0	0.00	31.05	4	8,974	0.04%
2021/06/22	0	0.00	2	30.00	29.85	-2	9,450	-0.02%
2021/06/21	3	30.10	5	29.95	29.90	-2	9,503	-0.02%
2021/06/18	2	31.28	3	30.90	30.60	-1	9,664	-0.01%
2021/06/17	3	30.88	0	0.00	31.10	3	9,778	0.03%
2021/06/15	0	0.00	10	30.29	30.65	-10	9,756	-0.10%
2021/06/11	1	29.50	0	0.00	29.50	1	9,815	0.01%
2021/06/10	0	0.00	2	29.25	29.35	-2	9,876	-0.02%
2021/06/09	7	28.66	0	0.00	28.75	7	9,947	0.07%
2021/06/07	7	29.05	2	29.55	29.40	5	10,125	0.05%
2021/06/04	1	30.00	0	0.00	29.65	1	10,132	0.01%
2021/06/03	0	0.00	3	30.00	30.25	-3	10,168	-0.03%
2021/06/02	6	30.18	0	0.00	30.15	6	10,210	0.06%
2021/05/28	1	29.80	1	29.95	29.95	0	10,283	0.00%
2021/05/27	1	29.30	0	0.00	29.20	1	10,334	0.01%
2021/05/26	1	29.10	3	29.45	29.30	-2	10,408	-0.02%
2021/05/25	5	29.17	3	29.20	29.10	2	10,458	0.02%
2021/05/24	6	28.88	1	28.80	29.00	5	10,482	0.05%
2021/05/21	1	28.20	1	28.35	29.00	0	10,508	0.00%
2021/05/20	1	27.70	1	28.45	27.60	0	10,586	0.00%
2021/05/17	0	0.00	12	26.43	25.25	-12	10,655	-0.11%
2021/05/13	0	0.00	1	27.60	27.60	-1	10,527	-0.01%
2021/05/12	1	26.65	0	0.00	26.95	1	10,481	0.01%
2021/05/11	11	29.35	0	0.00	29.50	11	10,337	0.11%
2021/05/10	0	0.00	1	32.35	32.00	-1	10,281	-0.01%
2021/05/07	0	0.00	14	32.64	33.20	-14	10,346	-0.14%
2021/05/06	0	0.00	14	30.50	31.20	-14	10,324	-0.14%
2021/05/05	0	0.00	1	31.50	30.75	-1	10,343	-0.01%
2021/05/04	8	31.50	0	0.00	30.70	8	10,415	0.08%
2021/05/03	15	32.78	0	0.00	32.45	15	10,330	0.15%
2021/04/29	8	35.04	0	0.00	34.90	8	10,238	0.08%
2021/04/28	9	35.91	1	36.15	35.85	8	10,252	0.08%
2021/04/27	2	36.85	1	36.90	36.50	1	10,435	0.01%
2021/04/26	1	36.95	0	0.00	36.60	1	10,528	0.01%
2021/04/22	10	36.86	12	36.70	36.00	-2	11,433	-0.02%
2021/04/21	7	37.88	3	37.95	37.50	4	12,258	0.03%
2021/04/20	10	38.40	1	38.45	38.60	9	12,558	0.07%
2021/04/19	3	39.20	0	0.00	39.10	3	12,512	0.02%
2021/04/16	0	0.00	6.1	38.75	39.45	-6.1	12,381	-0.05%
2021/04/15	7	37.61	2	38.13	37.75	5	12,412	0.04%
2021/04/14	46.5	38.33	13	39.67	37.85	33.5	12,328	0.27%
2021/04/13	49.5	40.17	88	40.71	39.10	-38.5	11,822	-0.33%
2021/04/12	14	37.23	8	37.26	37.35	6	10,389	0.06%
2021/04/09	23	36.92	1	36.95	36.80	22	10,319	0.21%
2021/04/08	1	36.35	30	36.43	36.70	-29	10,224	-0.28%
2021/04/07	6	36.37	2	36.30	36.40	4	10,260	0.04%
2021/04/06	11	35.80	4	35.76	35.75	7	10,361	0.07%
2021/04/01	1	36.15	0.1	36.35	36.15	0.9	10,538	0.01%
2021/03/31	5	36.59	1	36.65	36.40	4	10,493	0.04%
2021/03/30	0	0.00	0.1	36.75	36.75	-0.1	10,488	0.00%
2021/03/29	33	37.33	6.1	37.57	37.10	26.9	10,483	0.26%
2021/03/26	18.1	37.42	5	37.51	37.50	13.1	10,309	0.13%
2021/03/23	2	37.23	23	37.57	36.70	-21	10,158	-0.21%
2021/03/22	3.1	37.19	0	36.90	37.50	3.1	10,097	0.03%
2021/03/19	2	36.23	1	36.15	36.05	1	10,085	0.01%
2021/03/18	1	36.90	0	0.00	36.75	1	10,126	0.01%
2021/03/17	5	37.30	5	36.55	36.60	0	10,389	0.00%
2021/03/16	1	36.85	0	0.00	36.55	1	10,587	0.01%
2021/03/15	2	36.85	0	0.00	36.85	2	11,005	0.02%
2021/03/12	7	36.42	5	36.25	36.35	2	11,165	0.02%
2021/03/11	1	35.80	10	36.03	35.80	-9	11,318	-0.08%
2021/03/10	1	35.30	0	0.00	35.25	1	11,384	0.01%
2021/03/08	0	0.00	1	35.30	35.00	-1	11,647	-0.01%
2021/03/05	1	34.80	0	0.00	34.85	1	11,841	0.01%
2021/03/04	0	0.00	1	35.40	35.50	-1	12,199	-0.01%
2021/03/03	0	0.00	8	35.64	35.85	-8	13,700	-0.06%
2021/03/02	3	36.30	0	0.00	35.25	3	13,824	0.02%
2021/02/26	0	0.00	1	35.95	35.90	-1	14,171	-0.01%
2021/02/25	7	35.70	5	36.00	35.85	2	14,374	0.01%
2021/02/24	4	35.89	0	0.00	35.30	4	14,667	0.03%
2021/02/23	0	0.00	11	35.49	35.80	-11	15,105	-0.07%
2021/02/22	2	35.90	0	0.00	35.95	2	15,563	0.01%
2021/02/19	2	34.93	2	35.33	35.35	0	16,915	0.00%
2021/02/18	1	34.55	0	0.00	34.70	1	18,136	0.01%
2021/02/17	0	0.00	1	33.70	34.10	-1	19,353	-0.01%
2021/02/05	0	0.00	2	32.55	32.70	-2	20,035	-0.01%
2021/02/02	1	33.10	0	0.00	33.25	1	20,664	0.00%
2021/02/01	12	32.09	0	0.00	32.75	12	20,711	0.06%
2021/01/29	3	32.88	10	33.75	32.45	-7	20,709	-0.03%
2021/01/26	5	35.05	1	34.75	34.60	4	20,712	0.02%
2021/01/25	1	34.55	0	0.00	35.00	1	20,614	0.00%
2021/01/21	1	33.75	7	33.79	34.05	-6	20,617	-0.03%
2021/01/20	9	35.34	159	35.75	34.50	-150	20,540	-0.73%	大賣/鉅額交易
2021/01/19	5	36.60	16	36.82	36.70	-11	20,283	-0.05%
2021/01/18	13	37.14	0	0.00	37.15	13	20,331	0.06%
2021/01/15	36	39.29	10	38.17	37.75	26	20,117	0.13%
2021/01/14	19	39.26	27.2	39.22	40.30	-8.2	19,296	-0.04%
2021/01/13	160	37.68	39.2	37.74	38.00	120.8	18,345	0.66%	大買/鉅額交易
2021/01/12	3	36.25	2	36.60	36.20	1	17,804	0.01%
2021/01/11	17	36.86	10	36.93	37.25	7	17,704	0.04%
2021/01/08	6	36.65	0	0.00	36.45	6	17,464	0.03%
2021/01/06	11	35.08	0	0.00	35.20	11	17,099	0.06%
2021/01/05	1	35.95	2	36.00	36.05	-1	16,931	-0.01%
2021/01/04	0	0.00	10	35.55	35.20	-10	16,832	-0.06%
2020/12/31	2	34.93	1	35.15	34.95	1	16,764	0.01%
2020/12/30	16	35.32	1	35.40	35.40	15	16,683	0.09%
2020/12/29	8	36.81	4	36.20	36.10	4	16,540	0.02%
2020/12/28	6	37.04	0	0.00	37.30	6	16,331	0.04%
2020/12/24	0	0.00	5	35.50	35.45	-5	15,962	-0.03%
2020/12/23	0	0.00	5	34.95	35.05	-5	15,906	-0.03%
2020/12/22	12	34.71	0	0.00	34.50	12	15,893	0.08%
2020/12/21	2	35.25	0	35.30	35.60	2	15,856	0.01%
2020/12/18	1	35.45	7	36.40	35.75	-6	15,825	-0.04%
2020/12/17	0	0.00	10	35.88	36.00	-10	15,761	-0.06%
2020/12/16	5	35.56	0	0.00	35.60	5	15,672	0.03%
2020/12/15	14	34.33	11	34.23	34.00	3	15,552	0.02%
2020/12/14	8	35.25	1	35.11	35.10	7	15,386	0.05%
2020/12/11	10	35.63	8.1	35.82	35.30	1.9	15,286	0.01%
2020/12/10	8	37.60	6	37.15	36.95	2	15,000	0.01%
2020/12/09	14	38.00	18	37.38	38.25	-4	14,692	-0.03%
2020/12/08	2	37.03	0	0.00	36.80	2	14,220	0.01%
2020/12/07	2	36.98	11	36.86	37.20	-9	14,006	-0.06%
2020/12/04	23	36.64	5.1	36.46	36.45	17.9	13,717	0.13%
2020/12/03	3	36.97	1.4	37.04	36.60	1.6	13,579	0.01%
2020/12/02	10	37.00	11	36.75	36.85	-1	13,412	-0.01%
2020/12/01	0	0.00	10	36.85	37.00	-10	13,281	-0.08%
2020/11/30	7	37.54	20	37.47	37.25	-13	13,068	-0.10%
2020/11/27	42	38.91	34	38.99	36.75	8	12,757	0.06%
2020/11/26	1	37.00	0	36.95	37.20	1	11,226	0.01%
2020/11/24	12	36.20	2	37.05	36.40	10	10,637	0.09%
2020/11/23	1	37.10	0	0.00	37.00	1	10,377	0.01%
2020/11/20	15	37.58	0	0.00	37.40	15	10,016	0.15%
2020/11/19	1	37.00	1	36.66	37.20	0	9,514	0.00%
2020/11/18	12	37.25	12	37.12	36.95	0	9,033	0.00%
2020/11/17	54	35.95	52	36.03	36.00	2	7,585	0.03%
2020/11/16	25	34.66	27.1	35.44	35.90	-2.1	6,421	-0.03%
2020/11/13	0	0.00	44	32.23	32.65	-44	5,228	-0.84%
2020/11/12	16.8	30.99	6	30.98	31.35	10.8	4,563	0.24%
2020/11/11	1	29.10	5.1	29.10	29.75	-4.1	4,370	-0.09%
2020/11/10	5	28.80	1	28.40	29.30	4	4,439	0.09%
2020/11/06	2	29.50	0	0.00	29.05	2	4,404	0.05%
2020/11/04	3	30.10	5	29.87	30.15	-2	4,385	-0.05%
2020/10/30	1	28.60	1	28.60	28.85	0	4,488	0.00%
2020/10/28	0	0.00	2	30.23	30.25	-2	4,689	-0.04%
2020/10/27	0	0.00	2	29.70	29.85	-2	4,785	-0.04%
2020/10/21	0	0.00	3	28.75	29.15	-3	4,741	-0.06%
2020/10/20	1	28.30	1	28.10	28.40	0	4,679	0.00%
2020/10/19	0	0.00	2	28.35	28.30	-2	4,768	-0.04%
2020/10/16	1	27.20	0	0.00	27.15	1	4,724	0.02%
2020/10/15	5	27.65	0	0.00	27.55	5	4,773	0.10%
2020/10/14	1	27.50	0	0.00	27.45	1	4,792	0.02%
2020/10/12	2	27.83	0	0.00	27.40	2	4,904	0.04%
2020/10/08	1	27.80	0	0.00	27.70	1	4,946	0.02%
2020/09/24	1	26.80	0	26.90	26.60	1	5,623	0.02%
2020/09/18	1	29.00	0.1	28.95	28.95	0.9	6,130	0.02%
2020/09/17	0	0.00	0.1	28.95	28.95	-0.1	6,352	0.00%
2020/09/07	0	0.00	1	28.70	28.50	-1	8,204	-0.01%
2020/09/04	2	28.70	0	0.00	28.70	2	8,275	0.02%
2020/09/03	1	29.00	1	28.95	28.85	0	8,360	0.00%
2020/09/02	0	0.00	1	28.75	29.00	-1	8,412	-0.01%
2020/09/01	1	28.25	0	0.00	28.35	1	8,396	0.01%
2020/08/27	0	0.00	28	28.59	28.15	-28	8,855	-0.32%
2020/08/26	10	28.78	0	0.00	28.55	10	8,963	0.11%
2020/08/25	1	28.80	2	28.60	28.65	-1	8,995	-0.01%
2020/08/24	15	28.40	0	0.00	28.35	15	9,021	0.17%
2020/08/21	0	0.00	1	28.00	28.50	-1	9,125	-0.01%
2020/08/20	2	27.55	5	27.90	27.50	-3	9,098	-0.03%
2020/08/18	1	29.85	2	30.13	29.70	-1	8,936	-0.01%
2020/08/17	23	31.01	76	31.35	30.70	-53	8,844	-0.60%
2020/08/14	0	0.00	1	30.55	30.35	-1	8,537	-0.01%
2020/08/13	5	29.25	15	29.16	29.10	-10	8,409	-0.12%
2020/08/12	4	29.88	6	29.50	30.10	-2	8,369	-0.02%
2020/08/11	4	29.68	0	0.00	29.40	4	8,360	0.05%
2020/08/10	2	30.05	0	0.00	30.00	2	8,409	0.02%
2020/08/07	3	30.35	3	30.55	30.25	0	8,467	0.00%
2020/08/06	1	31.50	4	30.95	31.00	-3	8,429	-0.04%
2020/08/05	8	31.41	1	31.70	30.90	7	8,361	0.08%
2020/08/04	5	31.25	1	31.10	31.15	4	8,263	0.05%
2020/08/03	12	30.83	0	0.00	30.95	12	8,084	0.15%
2020/07/31	5	30.71	3	30.90	30.75	2	7,911	0.03%
2020/07/30	0	0.00	3	29.30	29.55	-3	7,786	-0.04%
2020/07/29	0	0.00	2	27.80	28.00	-2	7,740	-0.03%
2020/07/28	3	27.63	2	27.38	27.15	1	7,717	0.01%
2020/07/24	1	29.00	0	0.00	29.05	1	7,695	0.01%
2020/07/23	2	30.05	0	0.00	30.00	2	7,666	0.03%
2020/07/22	0	0.00	1	29.40	29.35	-1	7,597	-0.01%
2020/07/17	4	28.46	0	0.00	28.25	4	7,587	0.05%
2020/07/16	0	0.00	2	29.15	28.80	-2	7,587	-0.03%
2020/07/15	6	28.88	4	29.56	28.85	2	7,568	0.03%
2020/07/14	6	29.04	0	0.00	29.05	6	7,620	0.08%
2020/07/13	10	29.85	0	0.00	29.70	10	7,611	0.13%
2020/07/10	3	29.83	0	0.00	29.40	3	7,689	0.04%
2020/07/09	0	0.00	1	31.00	30.65	-1	7,624	-0.01%
2020/07/08	0	0.00	1	30.20	30.40	-1	7,517	-0.01%
2020/07/07	0	0.00	2	30.45	30.55	-2	7,471	-0.03%
2020/07/06	2	31.15	5	30.93	30.70	-3	7,482	-0.04%
2020/07/03	3	30.57	2	30.55	30.50	1	7,473	0.01%
2020/07/02	6	31.93	4.1	31.44	31.10	1.9	7,456	0.03%
2020/07/01	0	0.00	1	30.85	31.00	-1	7,225	-0.01%
2020/06/30	1	30.65	1	31.00	30.60	0	7,168	0.00%
2020/06/29	7	30.44	5	30.47	30.35	2	7,119	0.03%
2020/06/24	6	31.18	1	31.40	31.50	5	7,025	0.07%
2020/06/23	4	30.16	3	30.45	30.20	1	6,878	0.01%
2020/06/22	6	31.23	8	30.94	30.95	-2	6,809	-0.03%
2020/06/19	8	31.06	23	31.45	32.25	-15	6,612	-0.23%
2020/06/18	1	30.85	4	30.53	30.30	-3	6,119	-0.05%
2020/06/17	5	28.99	4	28.98	29.10	1	5,679	0.02%
2020/06/15	1	26.80	0	0.00	27.00	1	5,572	0.02%
2020/06/11	1	27.55	0	0.00	27.50	1	5,731	0.02%
2020/06/09	0	0.00	45	28.80	28.00	-45	5,837	-0.77%
2020/06/05	1	28.70	0	0.00	29.15	1	5,887	0.02%
2020/06/04	46	28.47	0	0.00	28.60	46	5,872	0.78%
2020/06/03	1	29.50	3	29.42	29.00	-2	5,829	-0.03%
2020/06/02	0	0.00	1	27.85	27.95	-1	5,585	-0.02%
2020/06/01	1	26.55	1	27.05	26.90	0	5,532	0.00%
2020/05/28	6	26.81	1	26.70	26.80	5	5,718	0.09%
2020/05/27	0.1	26.35	0	0.00	26.35	0.1	5,651	0.00%
2020/05/26	1	26.25	0	0.00	26.20	1	5,742	0.02%
2020/05/22	10	25.90	2.4	26.10	26.00	7.6	5,841	0.13%
2020/05/18	1	25.85	0	0.00	25.60	1	5,929	0.02%
2020/05/15	1.1	26.45	0	0.00	26.60	1.1	5,910	0.02%
2020/05/14	0	0.00	7	28.31	26.95	-7	5,872	-0.12%
2020/05/12	1	29.15	0	0.00	29.50	1	5,976	0.02%
2020/05/11	1	29.45	0	0.00	29.70	1	6,008	0.02%
2020/05/07	0	0.00	2	28.95	29.00	-2	6,134	-0.03%
2020/05/05	0	0.00	4	28.45	28.50	-4	6,120	-0.07%
2020/05/04	5	27.94	0	0.00	27.85	5	6,130	0.08%
2020/04/30	1	28.60	0	0.00	28.45	1	6,175	0.02%
2020/04/29	2	27.63	4	28.04	28.00	-2	6,247	-0.03%
2020/04/28	3	27.80	0	0.00	27.55	3	6,365	0.05%
2020/04/27	0	0.00	10	27.75	27.70	-10	6,444	-0.16%
2020/04/23	4	26.99	0	0.00	27.00	4	6,420	0.06%
2020/04/21	1	27.55	0	0.00	26.45	1	6,391	0.02%
2020/04/20	6	27.48	1	26.95	27.40	5	6,379	0.08%
2020/04/16	0	0.00	5	27.70	27.70	-5	6,551	-0.08%
2020/04/15	1	28.20	0	0.00	27.30	1	6,608	0.02%
2020/04/14	20	26.90	0	0.00	26.85	20	6,685	0.30%
2020/04/13	1	26.50	3	26.75	26.50	-2	6,738	-0.03%
2020/04/10	9	26.55	1	26.10	26.60	8	6,775	0.12%
2020/04/09	0	0.00	6	26.58	26.50	-6	6,920	-0.09%
2020/04/08	6	26.13	5	26.00	26.30	1	7,026	0.01%
2020/04/07	2	25.20	0	0.00	25.60	2	7,007	0.03%
2020/03/31	0	0.00	7	23.84	23.45	-7	7,066	-0.10%
2020/03/30	2	22.78	0	0.00	23.60	2	7,037	0.03%
2020/03/27	7	23.36	1	24.30	23.15	6	7,025	0.09%
2020/03/26	5	22.55	3	23.13	23.60	2	6,979	0.03%
2020/03/25	1	22.80	0	0.00	22.85	1	6,945	0.01%
2020/03/24	0	0.00	4	20.98	21.30	-4	6,896	-0.06%
2020/03/23	2	20.20	0	0.00	19.70	2	6,877	0.03%
2020/03/20	0	0.00	5	20.73	21.10	-5	6,920	-0.07%
2020/03/19	5	19.71	15	20.73	19.35	-10	6,878	-0.15%
2020/03/18	2	22.55	0	0.00	21.50	2	6,821	0.03%
2020/03/17	5	23.40	3	22.60	22.10	2	6,892	0.03%
2020/03/16	3	25.17	3	26.38	24.20	0	6,782	0.00%
2020/03/13	7	25.40	3	25.70	26.45	4	6,710	0.06%
2020/03/12	4	28.38	4	29.80	28.20	0	6,557	0.00%
2020/03/10	0	0.00	2	30.75	31.55	-2	6,434	-0.03%
2020/03/09	7	31.93	0	0.00	31.30	7	6,426	0.11%
2020/03/06	5	33.19	0	0.00	33.10	5	6,424	0.08%
2020/03/05	4	34.15	4	34.23	33.70	0	6,554	0.00%
2020/03/04	2	33.55	0	0.00	33.85	2	6,689	0.03%
2020/03/03	2	33.55	9	33.57	33.50	-7	6,651	-0.11%
2020/03/02	3	32.20	3	31.40	31.90	0	6,519	0.00%
2020/02/27	5	32.00	0	0.00	31.90	5	6,522	0.08%
2020/02/26	0	0.00	1	33.60	33.20	-1	6,476	-0.02%
2020/02/24	0	0.00	20	33.00	33.00	-20	6,678	-0.30%
2020/02/21	1	32.85	0	0.00	33.45	1	6,743	0.01%
2020/02/20	1	33.50	0	0.00	33.40	1	6,776	0.01%
2020/02/19	0	0.00	8	33.74	33.65	-8	6,805	-0.12%
2020/02/18	1	33.10	0	0.00	33.30	1	6,871	0.01%
2020/02/17	1	33.25	25	33.32	33.20	-24	7,062	-0.34%
2020/02/14	20	32.80	0	0.00	33.25	20	7,171	0.28%
2020/02/13	2	33.28	23	32.83	32.75	-21	7,197	-0.29%
2020/02/11	9	32.00	1	31.95	32.00	8	7,526	0.11%
2020/02/10	3	32.10	3	31.77	31.95	0	7,640	0.00%
2020/02/06	1	30.80	1	31.00	30.95	0	8,197	0.00%
2020/02/05	8	30.33	0	0.00	30.30	8	8,414	0.10%
2020/02/04	4	29.86	1	30.25	30.45	3	8,821	0.03%
2020/02/03	2	28.18	3	28.07	28.75	-1	9,447	-0.01%
2020/01/31	7	30.26	6	29.89	30.05	1	9,524	0.01%
2020/01/30	0	0.00	8	31.40	31.30	-8	9,748	-0.08%
2020/01/20	1	34.85	0	0.00	34.75	1	9,928	0.01%
2020/01/17	30	34.65	0	0.00	34.90	30	10,399	0.29%
2020/01/16	0	0.00	0.1	34.80	34.80	-0.1	10,905	0.00%
2020/01/14	0	0.00	1	34.80	35.00	-1	13,580	-0.01%
2020/01/10	0	0.00	2	33.80	34.00	-2	14,160	-0.01%
2020/01/09	1	35.15	1	34.70	34.70	0	14,389	0.00%
2020/01/08	2	35.45	5	35.10	34.80	-3	14,476	-0.02%
2020/01/07	4	36.18	3	36.25	36.50	1	14,562	0.01%
2020/01/06	6.1	36.06	2	36.05	36.00	4.1	14,681	0.03%
2020/01/03	10	36.68	6	36.70	36.70	4	14,818	0.03%
2020/01/02	16	36.43	3	36.42	36.55	13	14,824	0.09%
2019/12/31	5	35.35	0	0.00	35.75	5	14,784	0.03%
2019/12/30	0	0.00	2	35.05	35.20	-2	15,153	-0.01%
2019/12/27	0	0.00	1.1	34.67	34.80	-1.1	15,379	-0.01%
2019/12/26	2	35.10	0	0.00	34.90	2	15,479	0.01%
2019/12/25	0	0.00	2	35.48	35.55	-2	15,629	-0.01%
2019/12/24	2	35.35	0	0.00	35.50	2	16,225	0.01%
2019/12/23	0	0.00	1	36.25	35.60	-1	16,746	-0.01%
2019/12/20	1	36.00	10	36.05	36.10	-9	17,654	-0.05%
2019/12/18	1	35.80	0	0.00	35.80	1	20,453	0.00%
2019/12/12	1	35.75	0	0.00	35.75	1	21,386	0.00%
2019/12/11	2	34.70	0	0.00	34.65	2	21,305	0.01%
2019/12/10	0	0.00	1	34.65	34.95	-1	21,356	0.00%
2019/12/09	0	0.00	10	35.05	35.10	-10	21,399	-0.05%
2019/12/06	4	35.16	0	0.00	35.15	4	21,610	0.02%
2019/12/03	0	0.00	1	35.00	35.15	-1	22,207	0.00%
2019/12/02	1	35.35	1	36.05	35.20	0	22,327	0.00%
2019/11/29	4	36.68	19	36.67	36.40	-15	22,495	-0.07%
2019/11/28	1	36.10	0	0.00	36.10	1	22,797	0.00%
2019/11/27	1	36.15	0	0.00	36.10	1	23,058	0.00%
2019/11/26	0	0.00	4	36.20	36.20	-4	23,306	-0.02%
2019/11/25	2	36.00	3	36.20	35.90	-1	23,485	0.00%
2019/11/22	2	36.45	0	0.00	35.95	2	23,655	0.01%
2019/11/21	0	0.00	3	35.57	36.45	-3	23,778	-0.01%
2019/11/20	2	36.30	0	0.00	36.25	2	24,119	0.01%
2019/11/19	26	36.96	20	36.65	36.65	6	24,530	0.02%
2019/11/18	2	36.60	0	0.00	36.65	2	24,653	0.01%
2019/11/15	8	36.30	0	0.00	36.30	8	24,800	0.03%
2019/11/14	4	36.56	1	36.20	36.10	3	25,037	0.01%
2019/11/13	0	0.00	34	36.44	37.15	-34	25,144	-0.14%
2019/11/12	0	0.00	4	36.53	36.70	-4	25,329	-0.02%
2019/11/11	6	36.95	0	0.00	36.10	6	25,658	0.02%
2019/11/08	21	38.80	20	38.50	38.50	1	25,643	0.00%
2019/11/07	3	38.37	3.1	38.36	38.70	-0.1	25,695	0.00%
2019/11/06	8	38.31	0.2	38.35	38.35	7.8	25,767	0.03%
2019/11/05	14	38.83	73.1	38.96	38.90	-59.1	25,599	-0.23%
2019/11/04	3	38.05	0	0.00	38.00	3	25,278	0.01%
2019/11/01	23	37.98	1	38.10	38.10	22	25,142	0.09%
2019/10/31	56	38.19	21	37.94	37.90	35	25,210	0.14%
2019/10/30	0	0.00	0.1	38.70	38.70	-0.1	24,813	0.00%
2019/10/29	47	38.55	65.4	38.32	38.55	-18.4	25,374	-0.07%
2019/10/28	45	38.16	50	38.17	38.20	-5	25,609	-0.02%
2019/10/25	14	39.31	11	38.34	38.30	3	25,480	0.01%
2019/10/24	37	39.44	4	39.60	39.65	33	25,348	0.13%
2019/10/23	26	41.43	19	42.31	38.90	7	25,011	0.03%
2019/10/22	1	40.00	7	39.80	40.10	-6	23,223	-0.03%
2019/10/21	3	37.38	10	38.72	39.00	-7	22,456	-0.03%
2019/10/18	2	37.40	1	38.00	37.95	1	22,005	0.00%
2019/10/17	11	37.10	17	37.26	37.45	-6	21,842	-0.03%
2019/10/16	3	36.00	8	36.73	36.25	-5	21,475	-0.02%
2019/10/15	0	0.00	5	36.55	36.65	-5	21,417	-0.02%
2019/10/14	5	36.40	14	36.51	36.25	-9	21,222	-0.04%
2019/10/09	21	36.00	0	0.00	35.50	21	21,087	0.10%
2019/10/08	2	35.70	2	35.60	35.40	0	20,981	0.00%
2019/10/07	0	0.00	1	36.35	36.15	-1	20,808	0.00%
2019/10/04	4	36.48	2	36.45	36.10	2	20,710	0.01%
2019/10/03	7	37.21	2	36.88	37.10	5	20,295	0.02%
2019/10/02	0	0.00	2	37.23	37.70	-2	20,213	-0.01%
2019/10/01	52	37.39	1	37.10	37.40	51	20,256	0.25%
2019/09/27	4	36.96	7	38.16	36.55	-3	20,064	-0.01%
2019/09/26	11	38.45	4	38.85	38.45	7	19,529	0.04%
2019/09/25	5	39.68	15	39.47	39.40	-10	19,132	-0.05%
2019/09/24	76	39.45	61.2	38.89	38.70	14.8	18,551	0.08%
2019/09/23	20	37.48	100	38.13	38.80	-80	17,228	-0.46%
2019/09/20	5	35.39	49.5	35.61	35.30	-44.5	15,767	-0.28%
2019/09/19	2	34.68	23	34.09	34.65	-21	15,123	-0.14%
2019/09/18	0	0.00	0.3	33.00	33.00	-0.3	14,855	0.00%
2019/09/17	73	33.41	0	0.00	33.45	73	14,826	0.49%
2019/09/16	1	33.15	0	0.00	32.85	1	14,775	0.01%
2019/09/12	0	0.00	0.1	32.80	32.80	-0.1	14,783	0.00%
2019/09/10	1	32.50	3	32.98	32.70	-2	14,695	-0.01%
2019/09/09	0	0.00	1	34.35	33.60	-1	14,494	-0.01%
2019/09/06	0	0.00	2	35.45	34.65	-2	14,373	-0.01%
2019/09/05	1	36.35	19	35.56	35.20	-18	14,270	-0.13%
2019/09/03	26	35.14	0	0.00	34.80	26	13,829	0.19%
2019/09/02	1	36.10	6	35.30	36.05	-5	13,526	-0.04%
2019/08/30	4	34.43	4	34.75	33.50	0	13,039	0.00%
2019/08/29	6	34.90	0	0.00	34.50	6	12,786	0.05%
2019/08/28	0	0.00	4	34.48	34.80	-4	12,538	-0.03%
2019/08/27	7	34.59	10	34.54	34.20	-3	12,425	-0.02%
2019/08/26	5	33.25	10	33.60	33.60	-5	12,455	-0.04%
2019/08/23	12	34.83	26	34.68	34.35	-14	12,257	-0.11%
2019/08/22	4	34.10	2	33.83	34.15	2	11,726	0.02%
2019/08/21	3	33.32	0	0.00	33.40	3	11,266	0.03%
2019/08/20	1	33.35	5	32.52	32.60	-4	11,106	-0.04%
2019/08/19	10	33.82	28	33.51	33.10	-18	10,997	-0.16%
2019/08/16	8	32.96	7	33.78	32.80	1	10,707	0.01%
2019/08/15	6	32.53	0	0.00	33.30	6	10,479	0.06%
2019/08/14	39	32.91	34	32.72	32.45	5	10,278	0.05%
2019/08/13	28	32.01	7	32.13	31.90	21	9,937	0.21%
2019/08/12	2	30.60	1	31.10	31.00	1	9,593	0.01%
2019/08/08	8	29.58	12	29.37	29.50	-4	9,436	-0.04%
2019/08/07	1	28.30	1	29.00	28.00	0	9,287	0.00%
2019/08/06	13	27.97	0	0.00	28.70	13	9,218	0.14%
2019/08/05	5	28.90	1	29.15	28.90	4	9,141	0.04%
2019/08/02	5	29.87	6	29.49	29.25	-1	9,190	-0.01%
2019/08/01	3	32.77	0	0.00	32.45	3	8,764	0.03%
2019/07/31	14	33.03	2	32.60	32.60	12	8,517	0.14%
2019/07/29	15	35.46	20	36.02	36.20	-5	7,908	-0.06%
2019/07/26	0	0.00	6	34.05	34.20	-6	7,592	-0.08%
2019/07/25	0	0.00	5	34.15	34.20	-5	7,555	-0.07%
2019/07/24	0	0.00	22	33.05	32.90	-22	7,360	-0.30%
2019/07/23	15	32.10	0	0.00	32.05	15	7,317	0.20%
2019/07/22	0	0.00	1	32.30	32.30	-1	7,450	-0.01%
2019/07/19	2	32.35	0	0.00	32.10	2	7,549	0.03%
2019/07/18	5	32.70	3	32.78	32.30	2	7,802	0.03%
2019/07/17	7.1	32.56	2	33.10	32.95	5.1	8,259	0.06%
2019/07/16	0	0.00	6	32.97	32.85	-6	8,610	-0.07%
2019/07/12	3	32.20	1	32.25	32.25	2	9,814	0.02%
2019/07/11	5	32.63	3	32.57	32.55	2	10,233	0.02%
2019/07/05	0	0.00	3	32.15	32.40	-3	11,394	-0.03%
2019/07/04	4	32.08	11	31.84	32.15	-7	11,635	-0.06%
2019/07/03	1	31.10	4	31.00	31.00	-3	11,570	-0.03%
2019/07/02	2	31.55	0	0.00	31.60	2	11,734	0.02%
2019/07/01	14	31.40	6	31.67	31.25	8	11,819	0.07%
2019/06/28	1	30.90	2	31.08	30.90	-1	11,852	-0.01%
2019/06/27	0	0.00	7	30.51	30.75	-7	11,802	-0.06%
2019/06/26	5	30.20	2	30.15	29.95	3	12,198	0.02%
2019/06/25	1	30.05	0	0.00	30.00	1	12,306	0.01%
2019/06/24	0	0.00	6	30.58	30.70	-6	12,608	-0.05%
2019/06/21	7	30.19	2	30.15	30.15	5	13,159	0.04%
2019/06/20	1	30.45	1	30.60	30.45	0	13,518	0.00%
2019/06/19	16	30.15	18	30.14	30.00	-2	13,833	-0.01%
2019/06/18	0	0.00	1	29.55	29.45	-1	14,386	-0.01%
2019/06/17	0	0.00	2	29.70	30.00	-2	15,279	-0.01%
2019/06/14	1	29.55	0	0.00	29.55	1	15,933	0.01%
2019/06/13	2	29.63	1	29.55	29.60	1	16,376	0.01%
2019/06/11	0	0.00	3	29.10	29.10	-3	17,512	-0.02%
2019/06/06	3	28.40	3	28.90	28.10	0	17,547	0.00%
2019/06/05	3	28.68	5	29.25	28.50	-2	17,655	-0.01%
2019/06/03	7	28.22	2	28.43	28.50	5	17,954	0.03%
2019/05/31	2	28.93	0	0.00	29.15	2	18,313	0.01%
2019/05/30	1	28.35	12	28.78	29.15	-11	18,476	-0.06%
2019/05/29	0	0.00	1	27.25	27.30	-1	18,390	-0.01%
2019/05/27	5	26.00	0	0.00	26.10	5	18,738	0.03%
2019/05/24	0	0.00	1	26.55	26.40	-1	18,978	-0.01%
2019/05/23	2	26.65	4	26.20	26.25	-2	19,214	-0.01%
2019/05/22	3	28.12	1	28.40	27.75	2	19,471	0.01%
2019/05/20	5	27.50	27	27.62	27.30	-22	20,492	-0.11%
2019/05/17	0	0.00	2	29.93	28.75	-2	21,450	-0.01%
2019/05/14	0	0.00	5	29.00	30.60	-5	22,356	-0.02%
2019/05/10	2	30.85	3	30.42	30.50	-1	22,808	0.00%
2019/05/09	5	31.23	0	0.00	30.10	5	22,805	0.02%
2019/05/08	1	31.20	0	0.00	31.60	1	22,714	0.00%
2019/05/06	3	32.80	6	32.50	32.00	-3	22,852	-0.01%
2019/05/03	10	33.47	0	0.00	33.70	10	22,827	0.04%
2019/05/02	0	0.00	2	34.15	33.90	-2	22,665	-0.01%
2019/04/30	12	33.30	3	33.58	33.80	9	23,127	0.04%
2019/04/26	10	32.74	4	32.66	32.65	6	23,030	0.03%
2019/04/25	14	33.87	8	33.95	33.50	6	22,946	0.03%
2019/04/24	34	33.38	34	33.39	33.40	0	22,890	0.00%
2019/04/23	20	35.01	7	34.43	34.00	13	22,634	0.06%
2019/04/22	9	36.32	29	36.48	36.10	-20	22,241	-0.09%
2019/04/19	27	35.75	22	36.01	36.10	5	21,977	0.02%
2019/04/18	25	35.10	11	34.92	34.90	14	21,337	0.07%
2019/04/17	9	34.54	23	34.84	34.90	-14	20,901	-0.07%
2019/04/16	4	34.13	9	34.10	34.00	-5	20,522	-0.02%
2019/04/15	4	33.81	2	33.95	33.75	2	20,454	0.01%
2019/04/12	41	33.75	36	33.89	33.75	5	20,628	0.02%
2019/04/11	7	33.61	1	34.40	33.10	6	20,620	0.03%
2019/04/10	7	32.76	27	32.95	33.50	-20	20,305	-0.10%
2019/04/09	1	32.35	1	32.10	32.05	0	19,945	0.00%
2019/04/08	6	32.98	4	33.08	32.60	2	19,929	0.01%
2019/04/03	6	32.43	3	32.20	32.40	3	19,841	0.02%
2019/04/02	8	32.48	0	0.00	32.15	8	19,860	0.04%
2019/04/01	23	32.59	7	32.39	32.45	16	19,727	0.08%
2019/03/29	4	31.60	2	31.48	31.85	2	19,496	0.01%
2019/03/27	4	30.25	20	30.23	30.70	-16	19,888	-0.08%
2019/03/26	7	30.14	0	0.00	30.30	7	19,620	0.04%
2019/03/25	7	32.07	0	0.00	31.80	7	19,073	0.04%
2019/03/22	8	33.47	2	33.58	33.60	6	18,711	0.03%
2019/03/21	13	34.23	9	34.13	33.60	4	18,461	0.02%
2019/03/20	16	33.73	22	33.55	34.10	-6	17,918	-0.03%
2019/03/19	15	32.84	6	32.88	32.80	9	17,195	0.05%
2019/03/18	4	32.05	7	32.09	32.20	-3	16,622	-0.02%
2019/03/15	5	30.95	1	31.10	30.90	4	16,282	0.02%
2019/03/14	44	30.84	48	31.23	31.10	-4	16,182	-0.02%
2019/03/13	0	0.00	2	29.90	30.00	-2	15,521	-0.01%
2019/03/11	6	29.72	6	30.26	29.70	0	15,934	0.00%
2019/03/08	13	29.90	12	29.15	30.35	1	16,124	0.01%
2019/03/07	7	29.75	1	30.00	29.35	6	16,168	0.04%
2019/03/06	2	30.55	0	0.00	30.25	2	16,224	0.01%
2019/03/05	0	0.00	9	30.76	30.70	-9	16,125	-0.06%
2019/03/04	0	0.00	1	30.20	30.15	-1	15,993	-0.01%
2019/02/26	20	30.30	20	30.10	30.10	0	16,370	0.00%
2019/02/25	51	30.07	42	30.45	30.45	9	16,392	0.05%
2019/02/22	25	30.33	66	30.35	30.00	-41	16,399	-0.25%
2019/02/21	21	30.27	26	30.74	30.85	-5	16,388	-0.03%
2019/02/20	6	30.70	3	30.68	30.25	3	16,221	0.02%
2019/02/19	10	30.21	14	30.45	30.40	-4	15,922	-0.03%
2019/02/18	24	29.73	8	30.48	30.60	16	15,572	0.10%
2019/02/15	2	28.45	6	28.24	28.90	-4	14,841	-0.03%
2019/02/13	4	25.55	0	0.00	25.60	4	14,964	0.03%
2019/02/12	1	25.90	13	25.07	25.85	-12	15,420	-0.08%
2019/02/11	0	0.00	19	25.83	25.70	-19	15,722	-0.12%
2019/01/30	2	26.70	0	0.00	26.65	2	16,152	0.01%
2019/01/29	1	26.80	0	0.00	26.85	1	16,659	0.01%
2019/01/28	2	26.75	0	0.00	26.70	2	16,895	0.01%
2019/01/24	1	25.80	0	0.00	26.15	1	17,632	0.01%
2019/01/22	92	26.59	25	25.84	25.20	67	18,620	0.36%
2019/01/21	1	25.90	0	0.00	26.15	1	18,130	0.01%
2019/01/17	10	25.95	10	25.65	25.50	0	18,327	0.00%
2019/01/15	6	24.82	6	24.95	24.95	0	18,585	0.00%
2019/01/14	20	25.10	22	24.65	24.65	-2	19,028	-0.01%
2019/01/11	33	25.63	32	25.43	25.45	1	19,352	0.01%
2019/01/10	17	25.09	17	25.76	25.80	0	19,442	0.00%
2019/01/09	10	25.15	13	25.10	24.90	-3	19,343	-0.02%
2019/01/08	21	24.77	21	24.80	24.80	0	19,321	0.00%
2019/01/07	20	25.08	22	24.92	24.95	-2	19,400	-0.01%
2019/01/04	6	23.20	9	23.74	24.45	-3	19,421	-0.02%
2019/01/03	3	23.70	1	24.00	23.30	2	19,296	0.01%
2019/01/02	20	26.00	21	25.32	25.40	-1	19,163	-0.01%
2018/12/28	21	26.11	20	25.85	26.05	1	19,483	0.01%
2018/12/26	20	27.13	21	26.87	26.10	-1	19,771	-0.01%
2018/12/25	10	26.05	11	26.55	26.55	-1	19,848	-0.01%
2018/12/24	10	25.90	10	26.15	26.15	0	19,845	0.00%
2018/12/21	9	25.24	15	25.20	26.55	-6	20,166	-0.03%
2018/12/20	35	27.87	26	28.01	26.05	9	19,810	0.05%
2018/12/19	30	29.47	30	29.25	28.90	0	19,446	0.00%
2018/12/18	30	28.63	30	28.80	29.20	0	19,553	0.00%
2018/12/14	4.1	29.08	0	0.00	29.20	4.1	20,000	0.02%
2018/12/13	0	0.00	1	30.30	29.90	-1	20,257	0.00%
2018/12/12	2	29.83	1	29.80	30.05	1	20,381	0.00%
2018/12/07	20	29.98	20	29.55	29.80	0	20,750	0.00%
2018/12/06	2	29.53	1	28.80	29.20	1	20,762	0.00%
2018/12/05	15	31.80	10	31.85	31.85	5	20,660	0.02%
2018/12/04	41	32.68	33	32.98	32.85	8	20,835	0.04%
2018/12/03	31	31.73	33	32.08	32.30	-2	20,626	-0.01%
2018/11/30	41	30.25	43	30.37	30.45	-2	20,393	-0.01%
2018/11/29	31	30.58	51	30.21	30.00	-20	20,356	-0.10%
2018/11/28	34	29.37	31	30.07	29.85	3	20,273	0.01%
2018/11/27	14	28.63	4	28.80	28.80	10	20,209	0.05%
2018/11/26	30	28.67	30	28.10	28.05	0	20,239	0.00%
2018/11/23	13	27.83	2	27.90	28.00	11	20,184	0.05%
2018/11/22	1	30.60	0	0.00	29.35	1	19,784	0.01%
2018/11/21	4	29.23	7	29.34	29.60	-3	19,650	-0.02%
2018/11/20	1	30.50	1	30.25	30.05	0	19,535	0.00%
2018/11/19	30	31.28	30	31.27	31.30	0	19,489	0.00%
2018/11/16	20	31.64	25	31.44	31.25	-5	19,371	-0.03%
2018/11/15	45	30.49	41	30.44	30.50	4	19,168	0.02%
2018/11/14	22	31.33	20	31.60	31.10	2	18,979	0.01%
2018/11/13	39	30.19	35	30.36	30.80	4	18,892	0.02%
2018/11/12	27	32.53	28	32.22	31.45	-1	18,574	-0.01%
2018/11/09	44	34.60	31	34.53	33.75	13	18,184	0.07%
2018/11/08	11	35.68	9	35.50	35.10	2	18,049	0.01%
2018/11/07	57	37.90	54	37.13	37.20	3	17,646	0.02%
2018/11/06	22	38.87	0	0.00	38.00	22	17,335	0.13%
2018/11/05	37	42.65	30	42.39	42.20	7	17,122	0.04%
2018/11/02	18	42.45	48	42.13	41.95	-30	17,315	-0.17%
2018/11/01	23	42.98	27	42.80	42.45	-4	17,349	-0.02%
2018/10/31	30	41.92	28	42.00	42.75	2	17,220	0.01%
2018/10/30	5	37.92	8	38.89	39.45	-3	16,467	-0.02%
2018/10/26	40	36.52	40	36.41	35.75	0	16,309	0.00%
2018/10/24	34	39.34	34	38.98	39.05	0	16,290	0.00%
2018/10/23	12	40.40	1	39.70	39.00	11	16,284	0.07%
2018/10/22	5	40.98	5	40.95	41.15	0	16,337	0.00%
2018/10/19	2	37.68	5	38.57	40.40	-3	16,045	-0.02%
2018/10/18	2	36.85	6	37.57	37.60	-4	15,832	-0.03%
2018/10/15	1	35.75	8	36.14	36.25	-7	16,402	-0.04%
2018/10/12	21	32.12	21	34.44	34.85	0	16,739	0.00%
2018/10/09	5	36.41	3	36.70	35.55	2	17,026	0.01%
2018/10/08	21	36.63	21	37.21	37.45	0	17,066	0.00%
2018/10/05	12	36.27	2	35.75	35.55	10	17,433	0.06%
2018/10/04	10	38.00	0	0.00	38.40	10	18,305	0.05%
2018/10/03	3	40.03	1	41.10	38.90	2	18,407	0.01%
2018/10/01	24	39.88	21	41.48	41.55	3	18,620	0.02%
2018/09/28	20	38.83	20	39.30	39.10	0	19,242	0.00%
2018/09/27	20	38.55	20	38.55	38.50	0	19,702	0.00%
2018/09/26	23	38.32	21	39.00	38.85	2	20,123	0.01%
2018/09/25	1	38.35	0	0.00	38.60	1	20,699	0.00%
2018/09/21	10	38.05	11	38.00	38.60	-1	21,079	0.00%
2018/09/20	11	37.19	10	36.70	36.60	1	21,410	0.00%
2018/09/19	20	39.30	21	38.89	38.10	-1	21,735	0.00%
2018/09/18	10	41.05	10	40.40	39.35	0	21,618	0.00%
2018/09/14	3	41.90	3	41.55	41.60	0	21,874	0.00%
2018/09/13	24	43.09	21	42.49	41.00	3	21,942	0.01%
2018/09/12	1	43.00	0	0.00	43.30	1	22,038	0.00%
2018/09/11	0	0.00	2	44.03	44.80	-2	22,382	-0.01%
2018/09/10	17	45.72	10	45.60	42.90	7	22,494	0.03%
2018/09/07	2	49.93	3	47.48	47.40	-1	22,468	0.00%
2018/09/06	1	49.35	0	0.00	49.00	1	22,925	0.00%
2018/09/05	7	49.47	1	49.20	49.45	6	23,936	0.03%
2018/09/03	4	49.30	2	49.28	49.60	2	24,954	0.01%
2018/08/31	5	50.26	2	50.15	50.90	3	24,931	0.01%
2018/08/30	13	52.21	13	51.89	51.40	0	24,999	0.00%
2018/08/29	2	51.50	0	0.00	51.80	2	25,151	0.01%
2018/08/28	7	52.00	0	0.00	51.40	7	25,870	0.03%
2018/08/27	1	52.00	2	51.15	52.00	-1	26,281	0.00%
2018/08/24	3	50.33	6	50.60	49.50	-3	26,611	-0.01%
2018/08/23	0	0.00	8	52.79	52.10	-8	27,095	-0.03%
2018/08/22	2	54.30	4	54.33	53.20	-2	27,290	-0.01%
2018/08/21	0	0.00	2	55.80	54.20	-2	27,613	-0.01%
2018/08/17	4	57.85	1	56.60	56.00	3	28,485	0.01%
2018/08/16	2	57.75	0	0.00	58.20	2	28,821	0.01%
2018/08/15	8	59.01	10	58.71	57.70	-2	29,305	-0.01%
2018/08/14	2	57.65	3	57.67	57.40	-1	29,498	0.00%
2018/08/13	33	58.35	29	58.56	58.30	4	30,328	0.01%
2018/08/10	8	60.24	3	59.83	59.50	5	30,540	0.02%
2018/08/09	18	58.17	29	58.85	60.10	-11	30,742	-0.04%
2018/08/08	11	57.64	0	0.00	56.30	11	30,805	0.04%
2018/08/07	16	57.29	7	57.61	58.20	9	31,465	0.03%
2018/08/06	2	54.90	4	54.55	55.00	-2	31,835	-0.01%
2018/08/03	3	54.20	3	54.50	54.50	0	32,349	0.00%
2018/08/02	7	53.54	7	54.99	53.30	0	32,862	0.00%
2018/08/01	1	55.50	23	55.77	55.80	-22	33,874	-0.06%
2018/07/30	1	55.10	0	0.00	53.00	1	34,980	0.00%
2018/07/27	15	55.50	17	55.50	55.50	-2	35,988	-0.01%
2018/07/26	20	54.50	2	54.00	54.30	18	36,686	0.05%
2018/07/25	4	54.08	0	0.00	53.50	4	36,862	0.01%
2018/07/24	0	0.00	2	52.00	54.00	-2	36,865	-0.01%
2018/07/23	1	50.50	1	51.80	53.00	0	36,748	0.00%
2018/07/20	3	54.00	3	53.17	53.00	0	36,803	0.00%
2018/07/19	6	51.23	2	52.10	53.00	4	37,097	0.01%
2018/07/18	14	50.27	21	50.14	49.80	-7	36,837	-0.02%
2018/07/16	1	54.70	6	53.87	53.20	-5	36,768	-0.01%
2018/07/13	14	53.10	14	53.14	53.50	0	37,024	0.00%
2018/07/11	11	57.36	1	57.50	57.90	10	35,323	0.03%
2018/07/10	1	56.60	4	56.75	56.30	-3	35,168	-0.01%
2018/07/09	3	55.40	1	56.40	54.80	2	34,958	0.01%
2018/07/06	5	56.54	3	56.97	56.60	2	34,695	0.01%
2018/07/05	7	61.76	3	61.20	59.40	4	33,864	0.01%
2018/07/04	23	60.83	26	61.30	63.50	-3	33,332	-0.01%
2018/07/03	4	62.30	3	62.13	59.90	1	32,907	0.00%
2018/07/02	8	61.00	2	60.60	61.00	6	32,255	0.02%
2018/06/29	11	61.64	10	61.30	62.70	1	31,756	0.00%
2018/06/28	12	60.53	5	64.00	59.10	7	31,497	0.02%
2018/06/27	16	67.01	12	66.12	64.10	4	31,012	0.01%
2018/06/26	5	64.06	6	65.28	66.50	-1	30,793	0.00%
2018/06/25	5	66.42	7	67.10	65.60	-2	30,660	-0.01%
2018/06/22	1	64.80	1	64.10	64.80	0	30,545	0.00%
2018/06/21	19	64.46	15	65.17	63.80	4	30,220	0.01%
2018/06/20	2	67.80	4	67.50	65.00	-2	29,975	-0.01%
2018/06/19	29	71.46	29	70.15	70.00	0	29,583	0.00%
2018/06/15	37	74.10	45	74.10	73.50	-8	29,325	-0.03%
2018/06/14	20	74.18	16	73.81	73.80	4	29,148	0.01%
2018/06/13	47	71.02	64	72.53	72.80	-17	28,725	-0.06%
2018/06/12	50	71.96	33	70.98	69.90	17	28,189	0.06%
2018/06/11	27	68.54	16	68.42	71.00	11	28,052	0.04%
2018/06/06	17	67.42	15	66.93	67.30	2	27,934	0.01%
2018/06/05	59	70.25	45	67.96	66.00	14	27,769	0.05%
2018/06/04	30	67.16	41	67.99	69.00	-11	27,007	-0.04%
2018/06/01	14	64.47	26	64.08	64.00	-12	26,542	-0.05%
2018/05/31	24	69.09	23	69.73	66.40	1	26,126	0.00%
2018/05/30	33	67.35	27	67.20	67.10	6	25,505	0.02%
2018/05/29	27	67.67	37	67.77	67.20	-10	25,265	-0.04%
2018/05/28	27	70.31	28	69.25	68.70	-1	25,026	0.00%
2018/05/25	13	67.22	7	67.34	67.70	6	24,430	0.02%
2018/05/24	27	67.81	26	66.90	66.60	1	24,043	0.00%
2018/05/23	0	0.00	29	65.54	67.80	-29	23,594	-0.12%
2018/05/22	22	65.60	22	65.47	64.30	0	23,055	0.00%
2018/05/21	24	64.64	13	63.88	65.10	11	22,591	0.05%
2018/05/18	62	60.45	79	60.47	61.00	-17	21,669	-0.08%
2018/05/17	38	61.29	23	58.97	58.70	15	21,269	0.07%
2018/05/16	40	61.76	44	61.22	60.40	-4	21,026	-0.02%
2018/05/15	78	60.27	54	60.52	61.80	24	20,615	0.12%
2018/05/14	18	57.52	39	57.55	57.70	-21	19,810	-0.11%
2018/05/11	9	57.10	24	55.71	54.70	-15	19,111	-0.08%
2018/05/10	41	56.01	43	56.19	56.60	-2	18,558	-0.01%
2018/05/09	54	55.59	47	55.39	56.50	7	18,028	0.04%
2018/05/08	26	54.84	1	54.10	53.60	25	16,842	0.15%
2018/05/07	8	53.55	26	53.55	55.00	-18	16,600	-0.11%
2018/05/04	37	51.62	25	51.00	51.70	12	15,790	0.08%
2018/05/03	13	48.93	2	47.83	49.20	11	14,689	0.07%
2018/05/02	0	0.00	4	45.00	44.75	-4	13,979	-0.03%
2018/04/30	10	43.20	10	43.40	43.85	0	13,837	0.00%
2018/04/26	1	45.20	3	44.55	43.05	-2	13,865	-0.01%
2018/04/25	6	44.22	5	44.61	45.10	1	13,714	0.01%
2018/04/24	37	43.26	12	43.96	43.00	25	13,933	0.18%
2018/04/23	16	43.82	15	44.73	43.40	1	13,974	0.01%
2018/04/20	0	0.00	15	44.20	44.45	-15	13,853	-0.11%
2018/04/19	17	43.03	24	43.62	43.80	-7	13,700	-0.05%
2018/04/18	0	0.00	1	41.15	41.50	-1	13,486	-0.01%
2018/04/17	3	40.80	6	40.88	40.50	-3	13,533	-0.02%
2018/04/16	3	40.45	6	40.18	40.50	-3	13,653	-0.02%
2018/04/13	3	40.60	0	0.00	41.00	3	13,764	0.02%
2018/04/12	0	0.00	4	40.61	40.35	-4	14,245	-0.03%
2018/04/11	3	40.95	0	0.00	41.35	3	15,196	0.02%
2018/04/03	2	41.40	4	40.90	41.40	-2	16,054	-0.01%
2018/04/02	20	42.56	0	0.00	42.10	20	16,147	0.12%
2018/03/31	25	43.33	10	43.70	43.10	15	16,383	0.09%
2018/03/30	13	42.82	11	43.00	42.80	2	16,430	0.01%
2018/03/29	12	41.68	10	42.50	41.65	2	16,722	0.01%
2018/03/28	6	42.67	15	42.57	42.00	-9	16,852	-0.05%
2018/03/27	0	0.00	11	43.14	43.15	-11	16,965	-0.06%
2018/03/26	0	0.00	2	40.25	40.45	-2	17,197	-0.01%
2018/03/23	1	39.70	0	0.00	40.15	1	17,828	0.01%
2018/03/22	33	42.21	25	41.68	41.40	8	17,802	0.04%
2018/03/21	5	41.62	18	41.65	42.00	-13	17,924	-0.07%
2018/03/20	8	41.94	19	41.69	41.70	-11	18,077	-0.06%
2018/03/19	40	43.25	37	42.34	42.00	3	18,377	0.02%
2018/03/16	40	43.14	42	43.29	42.90	-2	18,844	-0.01%
2018/03/15	16	42.10	16	42.57	42.40	0	18,696	0.00%
2018/03/14	44	40.31	46	40.31	40.25	-2	18,537	-0.01%
2018/03/13	3	39.42	5	38.77	40.50	-2	18,551	-0.01%
2018/03/12	1	37.60	13	37.15	37.80	-12	18,369	-0.07%
2018/03/09	4	37.55	0	0.00	37.45	4	18,663	0.02%
2018/03/08	1	37.90	2	38.05	37.80	-1	18,879	-0.01%
2018/03/07	4	37.95	2	38.55	37.80	2	19,191	0.01%
2018/03/06	2	38.05	2	38.65	38.00	0	19,647	0.00%
2018/03/05	2	37.70	2	37.90	37.70	0	20,275	0.00%
2018/03/02	2	38.43	2	38.20	38.35	0	20,476	0.00%
2018/03/01	3	38.87	0	0.00	38.50	3	21,106	0.01%
2018/02/26	1	38.00	0	0.00	37.70	1	22,227	0.00%
2018/02/21	28	39.20	26	38.72	38.70	2	22,770	0.01%
2018/02/12	1	39.60	0	0.00	39.20	1	22,858	0.00%
2018/02/08	38	36.94	37	37.47	38.15	1	23,416	0.00%
2018/02/06	0	0.00	1	42.00	39.00	-1	23,613	0.00%
2018/02/05	1	42.55	0	0.00	43.05	1	23,592	0.00%
2018/02/02	0	0.00	50	44.00	43.75	-50	23,799	-0.21%
2018/01/31	2	43.60	4	44.11	43.75	-2	24,224	-0.01%
2018/01/30	6	44.05	0	0.00	44.50	6	24,532	0.02%
2018/01/29	0	0.00	2	46.50	46.35	-2	24,764	-0.01%
2018/01/25	1	46.60	0	0.00	45.90	1	25,700	0.00%
2018/01/24	13	46.23	14	45.71	46.60	-1	26,192	0.00%
2018/01/23	8	46.29	3	46.10	45.50	5	26,160	0.02%
2018/01/22	0	0.00	17	45.64	45.80	-17	26,532	-0.06%
2018/01/19	0	0.00	1	44.80	44.90	-1	26,744	0.00%
2018/01/18	20	46.62	9	46.64	45.30	11	26,717	0.04%
2018/01/17	20	45.39	10	45.00	45.90	10	26,500	0.04%
2018/01/16	1	45.95	13	45.43	45.05	-12	26,812	-0.04%
2018/01/15	15	45.40	17	45.95	45.40	-2	27,343	-0.01%
2018/01/12	23	45.27	30	45.96	45.95	-7	27,651	-0.03%
2018/01/11	2	43.53	2	43.43	44.20	0	27,620	0.00%
2018/01/10	37	44.11	35	44.89	43.50	2	27,645	0.01%
2018/01/09	21	43.92	0	0.00	43.90	21	27,508	0.08%
2018/01/08	11	46.51	11	45.56	45.00	0	27,447	0.00%
2018/01/05	5	45.38	31	45.50	46.65	-26	27,054	-0.10%
2018/01/04	6	44.73	10	44.05	44.00	-4	26,429	-0.02%
2018/01/03	2	44.30	3	44.05	44.25	-1	26,647	0.00%
2018/01/02	0	0.00	6	39.88	42.10	-6	26,730	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析