巨路 (6192)-元大-金門券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
91張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	109.00	0	0.00	109.00	4	160	2.50%
2024/09/24	1	118.00	0	0.00	117.00	1	176	0.57%
2024/09/23	0	0.00	1	117.50	120.00	-1	178	-0.56%
2024/09/04	1	115.00	0	0.00	114.50	1	272	0.37%
2024/08/27	0	0.00	1	119.00	121.00	-1	285	-0.35%
2024/08/26	1	116.00	1	117.00	117.00	0	284	0.00%
2024/08/22	1	114.50	0	0.00	114.50	1	289	0.35%
2024/08/21	1	115.00	1	116.00	116.00	0	290	0.00%
2024/08/20	0	0.00	1	117.00	116.50	-1	291	-0.34%
2024/08/16	1	115.00	1	116.50	114.50	0	296	0.00%
2024/08/13	1	115.00	0	0.00	114.50	1	301	0.33%
2024/08/12	1	116.00	1	116.00	115.00	0	303	0.00%
2024/08/09	0	0.00	2	112.50	112.00	-2	303	-0.66%
2024/08/05	1	104.50	0	0.00	103.50	1	318	0.31%
2024/08/02	1	116.00	0	0.00	114.00	1	315	0.32%
2024/07/31	0	0.00	1	117.50	118.50	-1	341	-0.29%
2024/07/30	0	0.00	1	115.00	115.00	-1	376	-0.27%
2024/07/29	1	113.50	0	0.00	113.00	1	381	0.26%
2024/07/26	1	115.50	0	0.00	115.00	1	384	0.26%
2024/07/23	0	0.00	1	118.00	117.50	-1	391	-0.26%
2024/07/18	1	117.00	0	0.00	118.50	1	423	0.24%
2024/07/16	0	0.00	1	119.00	119.50	-1	446	-0.22%
2024/07/11	1	116.00	0	0.00	118.50	1	462	0.22%
2024/06/11	0	0.00	1	120.50	124.50	-1	480	-0.21%
2024/05/24	0	0.00	0.7	106.00	106.50	-0.7	464	-0.16%
2024/05/07	1	118.00	1	120.00	118.00	0	427	0.00%
2024/05/03	1	117.00	0	0.00	117.00	1	396	0.25%
2024/03/01	0	0.00	1.2	99.97	101.00	-1.2	195	-0.61%
2024/02/23	0	0.00	1	93.40	93.50	-1	176	-0.57%
2024/01/18	0	0.00	2.8	92.51	91.00	-2.8	159	-1.76%
2024/01/17	2	92.10	0	0.00	91.70	2	147	1.36%
2024/01/15	0	0.00	1	92.10	92.90	-1	124	-0.80%
2023/12/26	1	89.20	0	0.00	89.10	1	114	0.87%
2023/12/25	2	87.20	1	88.40	87.90	1	115	0.87%
2023/12/19	0	0.00	3	92.93	91.60	-3	106	-2.81%
2023/12/18	1	90.30	1	91.00	90.80	0	97	0.00%
2023/12/15	0	0.00	1	91.50	89.80	-1	96	-1.03%
2023/12/14	1	87.30	0	0.00	88.60	1	89	1.12%
2023/09/25	0	0.00	4	83.88	84.00	-4	157	-2.54%
2023/09/12	0	0.00	1	86.70	85.50	-1	156	-0.64%
2023/09/11	1	85.10	0	0.00	85.00	1	155	0.64%
2023/09/01	0	0.00	2	88.10	87.50	-2	162	-1.23%
2023/08/31	0	0.00	2	85.30	85.00	-2	157	-1.27%
2023/08/23	0	0.00	3	84.47	84.90	-3	154	-1.95%
2023/08/22	0	0.00	2	83.80	83.60	-2	151	-1.32%
2023/08/18	0	0.00	2	86.00	84.40	-2	146	-1.37%
2023/08/15	0	0.00	3	82.47	81.80	-3	133	-2.25%
2023/08/14	1	80.10	0	0.00	80.60	1	134	0.74%
2023/08/10	2	80.40	0	0.00	80.90	2	124	1.60%
2023/08/09	0	0.00	2	81.95	81.60	-2	127	-1.57%
2023/08/08	0	0.00	1	80.60	81.00	-1	129	-0.78%
2023/08/07	0	0.00	1	80.90	80.60	-1	138	-0.72%
2023/07/31	1	81.00	1	82.00	80.80	0	141	0.00%
2023/07/27	0	0.00	2	81.55	81.60	-2	140	-1.42%
2023/07/21	0	0.00	3	78.60	78.70	-3	155	-1.93%
2023/07/14	0	0.00	1	81.00	81.00	-1	178	-0.56%
2023/07/13	0	0.00	5	80.90	81.00	-5	180	-2.77%
2023/07/11	4	82.13	3	86.00	81.70	1	183	0.55%
2023/06/28	2	76.05	0	0.00	76.80	2	180	1.11%
2023/06/15	1	76.20	0	0.00	76.50	1	208	0.48%
2023/06/14	0	0.00	1	76.90	76.60	-1	207	-0.48%
2023/06/12	1	74.90	0	0.00	76.10	1	207	0.48%
2023/06/05	2	76.15	2	76.60	76.00	0	200	0.00%
2023/05/26	2	75.15	0	0.00	74.90	2	201	0.99%
2023/05/11	6	72.37	6	72.90	72.90	0	189	0.00%
2023/05/09	0	0.00	1	71.00	70.90	-1	178	-0.56%
2023/04/24	1	75.40	0	0.00	76.10	1	160	0.62%
2023/04/19	0	0.00	2	77.90	77.60	-2	146	-1.37%
2023/04/17	5	77.10	0	0.00	77.00	5	140	3.55%
2023/04/14	1	76.30	1	77.00	76.10	0	140	0.00%
2023/03/31	0	0.00	1	76.30	75.90	-1	137	-0.73%
2023/03/24	8	74.49	0	0.00	74.50	8	131	6.06%
2023/03/20	1	75.10	0	0.00	75.60	1	109	0.91%
2023/03/13	1	74.90	1	75.90	75.10	0	115	0.00%
2023/02/10	2	72.60	0	0.00	72.80	2	103	1.93%
2023/02/06	0	0.00	1	73.60	73.70	-1	100	-0.99%
2023/02/01	0.1	71.10	0	0.00	71.40	0.1	96	0.08%
2023/01/06	1	70.30	0	0.00	70.60	1	96	1.04%
2022/12/29	0	0.00	2	69.20	69.00	-2	97	-2.05%
2022/12/20	0	0.00	2	69.25	69.20	-2	108	-1.85%
2022/12/09	0	0.00	1	69.30	69.50	-1	108	-0.92%
2022/12/07	0	0.00	1	69.60	69.40	-1	108	-0.92%
2022/11/24	0	0.00	1	71.10	71.10	-1	113	-0.88%
2022/11/23	2	70.15	0	0.00	70.20	2	113	1.76%
2022/11/11	2	69.55	0	0.00	69.50	2	123	1.62%
2022/10/28	0	65.60	0	0.00	65.30	0	124	0.01%
2022/10/12	0	0.00	2	67.10	67.60	-2	125	-1.60%
2022/09/28	0	0.00	2	64.60	64.40	-2	121	-1.65%
2022/09/26	0	0.00	3	65.70	65.70	-3	117	-2.55%
2022/09/15	1	69.60	0	0.00	69.40	1	106	0.94%
2022/09/14	0	0.00	2	70.00	69.80	-2	105	-1.90%
2022/09/07	2	69.10	0	0.00	69.40	2	100	1.99%
2022/09/05	0	0.00	2	70.30	70.30	-2	99	-2.00%
2022/08/05	1	67.60	0	0.00	67.80	1	74	1.34%
2022/07/29	3	68.53	0	0.00	68.40	3	79	3.76%
2022/07/11	0	0.00	0	68.50	68.50	0	95	-0.02%
2022/07/08	0	0.00	3	68.17	68.10	-3	96	-3.11%
2022/07/04	0	69.10	0	0.00	69.30	0	102	0.02%
2022/07/01	0	0.00	5	68.88	68.80	-5	102	-4.86%
2022/06/13	1	69.70	0	0.00	69.90	1	127	0.78%
2022/06/08	1	70.60	1	71.60	70.80	0	126	0.00%
2022/05/12	1	69.40	0	0.00	68.40	1	132	0.76%
2022/05/11	0	0.00	1	70.00	69.80	-1	130	-0.77%
2022/05/05	0	0.00	1	72.90	72.90	-1	128	-0.78%
2022/04/22	0	0.00	3	72.37	72.90	-3	127	-2.36%
2022/04/20	0.1	75.20	0	0.00	74.60	0.1	120	0.07%
2022/03/29	0	0.00	2	75.20	75.20	-2	111	-1.80%
2022/03/24	0	0.00	1	74.70	74.20	-1	105	-0.95%
2022/03/17	0	0.00	1	71.80	72.00	-1	106	-0.94%
2022/03/10	2	72.70	0	0.00	72.90	2	105	1.89%
2022/03/07	0	0.00	2	72.80	72.50	-2	103	-1.94%
2022/02/22	1	73.80	0	0.00	73.50	1	104	0.96%
2022/02/17	2	74.20	0	0.00	74.40	2	105	1.89%
2022/01/20	0	0.00	1	73.20	73.50	-1	112	-0.89%
2022/01/04	1	75.30	0	0.00	75.20	1	105	0.95%
2021/12/24	0	0.00	1	72.30	73.30	-1	98	-1.02%
2021/12/06	1	69.00	0	0.00	69.10	1	78	1.28%
2021/11/26	0	0.00	1	69.30	69.40	-1	80	-1.25%
2021/11/23	0	0.00	1	69.70	69.60	-1	76	-1.31%
2021/11/11	0	0.00	1	68.80	68.70	-1	68	-1.46%
2021/11/05	0	0.00	2	70.75	70.90	-2	58	-3.45%
2021/11/03	0	0.00	1	70.40	70.70	-1	71	-1.39%
2021/11/01	1	70.90	1	71.40	71.10	0	72	0.00%
2021/10/29	0	0.00	1	71.10	71.10	-1	72	-1.38%
2021/10/27	0	0.00	1	71.20	71.10	-1	71	-1.39%
2021/10/26	0	0.00	1	71.00	71.00	-1	72	-1.39%
2021/10/14	1	68.30	0	0.00	68.20	1	72	1.38%
2021/09/15	0	0.00	4	69.45	69.40	-4	84	-4.73%
2021/09/07	3	69.90	0	0.00	69.80	3	88	3.40%
2021/09/06	11	70.30	7	70.00	70.10	4	89	4.48%
2021/07/15	3	70.27	2	70.90	70.00	1	133	0.75%
2021/07/12	3	70.07	1	70.20	70.20	2	134	1.49%
2021/07/02	1	71.30	0	0.00	71.40	1	162	0.62%
2021/07/01	0	0.00	2	72.60	71.60	-2	162	-1.23%
2021/06/30	2	71.80	0	0.00	72.20	2	166	1.20%
2021/06/29	3	72.27	0	0.00	72.50	3	167	1.79%
2021/06/24	2	71.60	0	0.00	71.80	2	178	1.12%
2021/06/07	2	71.90	0	0.00	71.50	2	192	1.04%
2021/06/04	0	0.00	1	73.00	73.00	-1	193	-0.52%
2021/05/27	0.2	70.20	0	0.00	70.50	0.2	214	0.07%
2021/05/20	0	0.00	1	67.60	67.50	-1	234	-0.43%
2021/05/17	2	67.00	0.3	66.30	67.00	1.7	239	0.73%
2021/05/12	0	0.00	0.6	67.11	68.30	-0.6	234	-0.27%
2021/05/11	2	69.60	0	0.00	68.60	2	230	0.87%
2021/05/06	0	0.00	1	71.90	71.60	-1	226	-0.44%
2021/05/05	0	0.00	4	71.50	71.10	-4	225	-1.77%
2021/04/29	0.2	74.60	0	0.00	73.60	0.2	220	0.09%
2021/04/28	0.1	74.90	0	0.00	74.70	0.1	220	0.05%
2021/04/23	1	73.70	0	0.00	73.80	1	217	0.46%
2021/04/19	5	78.90	0	0.00	78.80	5	200	2.49%
2021/04/13	0	0.00	4	79.05	79.00	-4	196	-2.04%
2021/04/12	3	77.00	0	0.00	77.90	3	191	1.57%
2021/04/09	0	0.00	3	79.33	79.80	-3	182	-1.65%
2021/04/08	0	0.00	2	77.60	78.50	-2	177	-1.13%
2021/03/29	0	0.00	1	73.60	74.90	-1	167	-0.60%
2021/03/26	1	72.80	0	0.00	72.80	1	163	0.61%
2021/03/25	3	72.90	0	0.00	72.80	3	163	1.83%
2021/03/24	0	0.00	3	73.10	73.10	-3	162	-1.85%
2021/03/09	1	71.70	0	0.00	72.20	1	178	0.56%
2021/02/22	0	0.00	8	69.10	68.90	-8	153	-5.23%
2021/01/20	2	66.10	0	0.00	65.80	2	153	1.30%
2021/01/12	0	0.00	2	67.40	67.40	-2	142	-1.40%
2020/12/21	6	68.05	0	0.00	67.80	6	136	4.40%
2020/12/07	0	0.00	1	69.30	68.90	-1	121	-0.82%
2020/12/04	0	69.90	0	0.00	70.00	0	117	0.01%
2020/12/01	6	68.20	2	68.10	68.70	4	102	3.90%
2020/10/29	0	0.00	1	63.00	63.00	-1	106	-0.94%
2020/10/22	1	64.40	0	0.00	64.40	1	115	0.87%
2020/09/24	3	62.93	3	62.20	62.20	0	153	0.00%
2020/09/18	0	0.00	2	65.30	65.30	-2	155	-1.29%
2020/09/17	2	64.60	0	0.00	64.70	2	157	1.27%
2020/09/11	1	64.40	0	0.00	64.60	1	160	0.62%
2020/09/01	1	66.40	0	0.00	66.00	1	167	0.60%
2020/08/13	1	67.40	1	68.20	67.60	0	167	0.00%
2020/08/07	0	0.00	0.1	67.50	67.10	-0.1	157	-0.06%
2020/07/27	1	66.80	0	0.00	66.20	1	160	0.62%
2020/07/24	1	67.30	0	0.00	67.00	1	160	0.62%
2020/07/20	0.1	67.30	0	0.00	67.30	0.1	156	0.06%
2020/07/13	1	65.10	0	0.00	66.70	1	159	0.63%
2020/07/03	0	0.00	5	68.20	68.50	-5	148	-3.37%
2020/07/02	4	66.50	0	0.00	67.30	4	146	2.73%
2020/06/30	3	65.87	0	0.00	66.00	3	146	2.04%
2020/06/03	0.1	68.10	1	67.90	68.10	-0.9	193	-0.46%
2020/06/01	1	65.80	1	66.80	67.00	0	192	0.00%
2020/05/26	0	0.00	6	66.48	67.00	-6	197	-3.04%
2020/05/25	7	65.11	1	65.40	65.40	6	193	3.09%
2020/05/21	0	0.00	2	66.00	66.20	-2	192	-1.04%
2020/05/20	0	0.00	8	65.44	65.40	-8	191	-4.18%
2020/05/18	2	64.05	0	0.00	64.00	2	189	1.05%
2020/05/15	10	64.30	0	0.00	64.60	10	188	5.29%
2020/05/13	5	64.70	5	65.80	65.80	0	188	0.00%
2020/05/12	3	65.37	0	0.00	65.20	3	187	1.60%
2020/05/07	2	63.90	0	0.00	64.20	2	177	1.13%
2020/05/06	1	63.50	0	0.00	63.60	1	178	0.56%
2020/05/04	3	63.30	0	0.00	63.30	3	179	1.67%
2020/04/30	0	0.00	1	64.40	65.00	-1	178	-0.56%
2020/04/29	0	0.00	1	63.80	63.90	-1	177	-0.56%
2020/04/27	0	0.00	1	63.00	62.70	-1	182	-0.55%
2020/04/21	2	61.85	0	0.00	61.20	2	180	1.11%
2020/04/17	0	0.00	2	63.85	63.80	-2	181	-1.10%
2020/04/16	1	64.00	0	0.00	63.60	1	180	0.55%
2020/04/14	2	62.75	0	0.00	63.70	2	176	1.13%
2020/04/10	0	0.00	1	60.50	60.50	-1	172	-0.58%
2020/04/08	1	58.70	0	0.00	59.50	1	170	0.59%
2020/04/07	1	58.20	0	0.00	58.70	1	166	0.60%
2020/04/06	1	56.80	0	0.00	56.80	1	164	0.61%
2020/03/19	0	0.00	2	50.10	50.20	-2	159	-1.25%
2020/03/11	0	0.00	12	65.88	65.50	-12	148	-8.07%
2020/03/10	12	62.99	0	0.00	63.00	12	143	8.35%
2020/03/09	1	66.50	0	0.00	66.10	1	133	0.75%
2020/03/03	2	69.95	0	0.00	69.90	2	130	1.53%
2020/02/27	0	0.00	4	70.70	70.70	-4	129	-3.10%
2020/02/25	0	0.00	1	71.40	71.60	-1	125	-0.79%
2020/02/05	1	73.30	0	0.00	73.80	1	157	0.63%
2019/12/12	0	0.00	3	76.00	76.00	-3	151	-1.98%
2019/12/10	0	0.00	2	76.40	76.00	-2	154	-1.29%
2019/12/09	0	0.00	4	75.43	76.00	-4	172	-2.32%
2019/11/29	0	0.00	1	73.60	73.10	-1	191	-0.52%
2019/11/26	0	0.00	1	73.30	73.20	-1	207	-0.48%
2019/11/25	0	0.00	0.1	73.50	72.90	-0.1	219	-0.05%
2019/11/21	3	73.00	0	0.00	72.90	3	248	1.21%
2019/11/18	3	73.23	0	0.00	73.30	3	319	0.94%
2019/11/11	2	75.05	0	0.00	74.10	2	374	0.53%
2019/11/07	2	80.45	0	0.00	80.30	2	396	0.50%
2019/11/06	0.1	82.20	0	0.00	81.40	0.1	399	0.03%
2019/09/25	1	81.70	0	0.00	82.20	1	664	0.15%
2019/09/11	4	85.53	2	85.00	84.80	2	641	0.31%
2019/09/04	0	0.00	3	89.40	89.30	-3	602	-0.50%
2019/09/03	0	0.00	6	88.47	88.30	-6	599	-1.00%
2019/08/29	2	88.95	1	89.00	89.50	1	582	0.17%
2019/08/28	4	90.38	5	89.30	89.20	-1	577	-0.17%
2019/08/27	8	92.21	1	90.90	90.80	7	565	1.24%
2019/08/23	8	95.59	3	94.90	95.00	5	537	0.93%
2019/08/20	3	91.17	11	91.60	94.60	-8	462	-1.73%
2019/08/15	1	87.70	0	0.00	87.70	1	410	0.24%
2019/08/13	2	87.70	0	0.00	88.90	2	402	0.50%
2019/08/12	0	0.00	2	92.20	86.90	-2	393	-0.51%
2019/08/02	4	88.43	0	0.00	88.40	4	345	1.16%
2019/08/01	0	0.00	2	90.20	92.40	-2	326	-0.61%
2019/07/29	0	0.00	1	89.00	88.20	-1	287	-0.35%
2019/07/12	0	0.00	1	83.10	85.00	-1	156	-0.64%
2019/07/11	0.1	82.00	1	81.90	82.00	-0.9	117	-0.77%
2019/07/10	1	74.50	0	0.00	74.60	1	98	1.02%
2019/06/27	0	0.00	2	73.00	73.10	-2	111	-1.80%
2019/05/16	0	0.00	1	74.30	73.50	-1	133	-0.75%
2019/05/08	1	70.50	0	0.00	71.20	1	121	0.82%
2019/03/21	0	0.00	1	72.70	72.80	-1	101	-0.98%
2019/03/14	2	70.65	0	0.00	70.60	2	92	2.16%
2019/03/12	5	71.00	0	0.00	71.10	5	91	5.45%
2018/12/12	1	68.00	0	0.00	68.00	1	90	1.11%
2018/12/06	0	0.00	1	67.30	67.40	-1	105	-0.95%
2018/11/02	1	62.40	0	0.00	62.40	1	137	0.73%
2018/10/30	0	0.00	1	61.20	61.50	-1	138	-0.72%
2018/10/19	1	63.10	0	0.00	62.90	1	136	0.73%
2018/10/18	2	64.35	0	0.00	64.10	2	131	1.52%
2018/10/08	0	0.00	1	67.10	67.40	-1	115	-0.87%
2018/07/26	0	0.00	1	60.50	60.70	-1	60	-1.66%
2018/04/24	0	0.00	1	59.10	59.50	-1	61	-1.63%
2018/04/20	0	0.00	1	59.90	59.80	-1	63	-1.59%
2018/04/17	0	0.00	2	60.40	60.00	-2	63	-3.16%
2018/04/12	1	59.80	0	0.00	59.80	1	63	1.58%
2018/03/26	2	57.30	0	0.00	57.80	2	56	3.52%
2018/03/12	0	0.00	0.1	58.00	58.00	-0.1	57	-0.17%
2018/02/09	0.1	56.00	0	0.00	56.30	0.1	59	0.17%
2018/01/25	1	58.50	0	0.00	58.30	1	58	1.70%
2018/01/22	1	59.00	0	0.00	59.20	1	56	1.77%