加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.43%
  • 成交量
    94張
  • 產業
    上櫃 電子零組件類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
岳豐 (6220)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19123.1500.0023.2512880.35%
2024/04/1800.00123.7023.65-1288-0.35%
2024/04/1700.00123.8523.80-1289-0.35%
2024/04/1000.00124.1024.20-1300-0.33%
2024/04/02223.9000.0024.1523020.66%
2024/03/22024.9500.0024.9003070.00%
2024/02/26025.9000.0025.2002980.00%
2024/02/2200.00025.7025.600300-0.01%
2023/12/26226.1000.0026.0026230.32%
2023/11/09026.9000.0027.1507970.00%
2023/11/06026.0000.0026.2008290.00%
2023/11/01626.08626.4025.7508670.00%
2023/10/31127.3500.0026.5518780.11%
2023/10/1200.00430.6030.60-4885-0.45%
2023/10/11529.99130.6530.6548370.48%
2023/09/2600.00128.5028.65-1892-0.11%
2023/09/2100.00128.3528.40-1912-0.11%
2023/09/06127.2500.0027.2519170.11%
2023/08/21026.7000.0026.6509350.00%
2023/08/18026.3500.0026.3009310.00%
2023/08/0900.00225.8025.85-2910-0.22%
2023/08/0400.00525.7525.75-5888-0.56%
2023/07/26024.9000.0024.9508890.00%
2023/07/1800.00124.9025.05-1907-0.11%
2023/07/171024.051424.3724.50-4908-0.44%
2023/07/14123.5500.0023.6019360.11%
2023/07/1100.00523.9023.90-5954-0.52%
2023/07/101024.20524.2024.3059470.53%
2023/07/071028.55128.8028.7599330.96%
2023/07/04228.3500.0028.3528720.23%
2023/07/03128.5000.0028.4018730.11%
2023/05/22027.4000.0027.4001,2280.00%
2023/05/16127.4000.0027.4011,2170.08%
2023/05/1100.00327.0527.05-31,200-0.25%
2023/05/05128.0500.0028.0511,1810.08%
2023/04/2100.001227.8028.20-121,205-1.00%
2023/04/20228.5000.0028.3521,2010.17%
2023/04/1900.00229.2529.00-21,222-0.16%
2023/04/10029.00228.7528.70-21,172-0.17%
2023/04/0700.00228.8528.90-21,154-0.17%
2023/03/29427.112.126.8826.901.91,0500.18%
2023/03/2400.001.228.4028.20-1.2893-0.13%
2023/03/20127.7000.0027.4518340.12%
2023/03/09527.8800.0027.8058950.56%
2023/02/1700.00026.8526.7001,1930.00%
2023/02/0900.00126.9026.80-11,554-0.06%
2023/01/17026.8000.0026.4501,6780.00%
2023/01/16026.6000.0026.2001,6860.00%
2023/01/10228.20628.1328.00-41,699-0.24%
2022/12/3000.00126.3026.20-11,788-0.06%
2022/12/26526.1500.0026.2051,8850.27%
2022/12/20125.65226.1525.40-12,081-0.05%
2022/12/14125.50125.5525.6002,5710.00%
2022/12/12125.45125.6025.6002,7080.00%
2022/12/09225.85225.7025.7502,8220.00%
2022/12/07125.60125.6525.6003,3070.00%
2022/12/0500.00227.0027.00-23,530-0.06%
2022/12/0200.00726.5026.50-73,535-0.20%
2022/12/01926.72926.4426.4003,5360.00%
2022/11/2800.00126.4026.50-13,545-0.03%
2022/11/2500.00427.0526.20-43,561-0.11%
2022/11/24227.10726.8827.05-53,555-0.14%
2022/11/231125.8200.0025.70113,5030.31%
2022/11/22225.9000.0025.9523,5590.06%
2022/11/218.126.36326.1526.155.13,5750.14%
2022/11/1719.127.002226.3526.60-2.93,552-0.08%
2022/11/16526.1300.0026.0553,5310.14%
2022/11/1500.00228.1028.30-23,484-0.06%
2022/11/14928.46328.3728.1563,5650.17%
2022/11/11630.494128.8631.25-353,537-0.99%
2022/11/07227.90427.8027.80-23,495-0.06%
2022/11/04126.00227.3328.00-13,507-0.03%
2022/11/02026.0500.0025.6003,4900.00%
2022/10/31123.85124.2524.3003,4970.00%
2022/10/25323.45323.6023.5503,8010.00%
2022/10/24324.00323.9523.8504,0280.00%
2022/10/21323.60323.7723.6004,1090.00%
2022/10/19123.65223.5023.60-14,385-0.02%
2022/10/18223.75223.6023.4504,4090.00%
2022/10/17323.08323.2723.9004,3930.00%
2022/10/14424.35323.6023.5514,3630.02%
2022/10/1300.00323.8023.80-34,326-0.07%
2022/10/121326.54326.5526.40104,2400.24%
2022/10/111029.37229.3029.3084,2090.19%
2022/10/072630.00230.1030.20244,1790.57%
2022/10/06129.70129.8529.9004,1510.00%
2022/10/05330.30329.4029.4004,1290.00%
2022/10/04329.25329.8529.6504,0840.00%
2022/10/03128.80128.6028.5504,0500.00%
2022/09/30228.75229.0029.2004,0220.00%
2022/09/29230.15229.7029.5003,9780.00%
2022/09/28330.50329.8029.7503,9380.00%
2022/09/27229.6000.0031.6023,8860.05%
2022/09/23235.5500.0032.3023,7250.05%
2022/09/22634.75835.2835.80-23,526-0.06%
2022/09/20633.18433.0834.1023,2670.06%
2022/09/16233.03233.2532.2503,1250.00%
2022/09/15734.291134.1934.00-43,007-0.13%
2022/09/141733.501933.8435.00-22,843-0.07%
2022/09/13332.20932.6733.55-62,513-0.24%
2022/09/12330.05830.3430.50-52,277-0.22%
2022/09/0700.00428.6928.75-42,226-0.18%
2022/09/06329.00529.5128.95-22,226-0.09%
2022/09/05030.0500.0029.6502,2010.00%
2022/09/02029.6000.0029.6002,1800.00%
2022/09/01028.80128.9029.05-12,175-0.05%
2022/08/30229.9500.0030.0022,1720.09%
2022/08/29228.30329.2730.25-12,135-0.05%
2022/08/26229.80929.4829.50-72,059-0.34%
2022/08/25729.78230.0030.1552,0250.25%
2022/08/24529.2500.0029.2552,0010.25%
2022/08/2300.00128.9028.85-11,983-0.05%
2022/08/22029.1000.0028.9001,9570.00%
2022/08/19331.231330.7229.90-101,907-0.52%
2022/08/181030.80231.0031.1081,7810.45%
2022/08/17429.4000.0029.3041,6310.25%
2022/08/16128.70129.1029.2001,5990.00%
2022/08/12528.1500.0028.1551,5130.33%
2022/08/10129.2000.0029.2011,4630.07%
2022/08/02229.15527.9128.30-31,265-0.24%
2022/08/01630.12630.1130.0001,1720.00%
2022/07/291130.00929.9330.4521,0150.20%
2022/07/28329.10328.3228.4007820.00%
2022/07/27228.50228.1828.5006900.00%
2022/07/2500.00126.2526.25-1388-0.26%
2022/07/22024.0000.0024.1003440.00%
2022/07/1900.00123.9023.80-1334-0.30%
2022/07/1400.00122.8522.80-1323-0.31%
2022/07/12422.5000.0022.8543211.25%
2022/06/30023.3500.0023.6003110.00%
2022/06/15024.4500.0024.3002890.00%
2022/06/14025.00424.9025.30-4275-1.45%
2022/06/13025.2000.0025.2502670.00%
2022/06/09023.9500.0024.6502300.00%
2022/06/06123.5500.0023.5011730.58%
2022/06/01323.9000.0023.8031771.69%
2022/04/11022.9000.0020.4501830.00%
2022/04/01022.9500.0022.3003000.00%
2022/02/2200.00123.9024.10-1275-0.36%
2022/01/1200.00023.4023.2502850.00%
2022/01/0500.00124.1023.85-1281-0.36%
2022/01/0400.00124.5524.50-1275-0.36%
2022/01/03225.6500.0025.1022600.77%
2021/12/3000.00125.1525.20-1191-0.52%
2021/12/20122.6500.0022.6011490.67%
2021/09/2700.00024.9525.0506070.00%
2021/09/0300.00224.4524.50-2586-0.34%
2021/09/0200.00124.4524.30-1586-0.17%
2021/08/1300.00122.7022.55-1576-0.17%
2021/08/1000.00624.9324.25-6579-1.03%
2021/08/0900.00125.1025.10-1591-0.17%
2021/08/06226.68226.4526.2005870.00%
2021/08/05326.6700.0027.0535900.51%
2021/08/04526.8000.0027.0555430.92%
2021/07/2300.00124.0024.00-1637-0.16%
2021/07/220.124.0000.0023.900.18040.01%
2021/07/0900.00125.0024.80-1888-0.11%
2021/07/0500.00325.3525.40-3944-0.32%
2021/07/0200.00225.5525.10-2944-0.21%
2021/07/01324.3000.0024.1537640.39%
2021/06/01424.1000.0024.4541,1410.35%
2021/05/14123.0000.0022.8511,1510.09%
2021/05/13122.7000.0022.9511,1420.09%
2021/05/1100.00525.9025.70-51,109-0.45%
2021/05/0400.00126.6526.80-11,081-0.09%
2021/04/28130.65131.6030.6509500.00%
2021/04/22129.1000.0028.2517760.13%
2021/04/13129.3000.0028.8017230.14%
2021/04/12128.9000.0029.1517030.14%
2021/04/08528.1000.0028.0056830.73%
2021/03/30127.8000.0027.7517190.14%
2021/03/26329.3000.0029.1536730.45%
2021/03/1600.00329.5030.05-3640-0.47%
2021/03/15129.3000.0029.3516480.15%
2021/02/1900.00325.8526.05-3636-0.47%
2021/02/1800.00325.4025.85-3644-0.47%
2020/12/2300.00126.7026.70-1802-0.12%
2020/12/0800.00228.0027.90-2975-0.21%
2020/10/29225.00225.0025.4502,0090.00%
2020/10/2600.00626.6526.35-61,988-0.30%
2020/09/1000.002030.9329.40-201,699-1.18%
2020/09/09529.50329.0530.0021,6570.12%
2020/09/04331.37131.7031.9021,5170.13%
2020/09/032232.2700.0032.45221,4531.51%
2020/09/01228.301028.2728.20-81,026-0.78%
2020/08/31229.10129.9529.0519740.10%
2020/08/27124.9000.0025.2517670.13%
2020/08/26425.0000.0025.3047540.53%
2020/08/25825.4500.0025.4587861.02%
2020/08/24524.35524.2024.2007200.00%
2020/08/19523.72523.3223.2506480.00%
2020/08/18224.55224.3024.5006080.00%
2020/08/12120.5500.0020.5514970.20%
2020/07/08120.7000.0020.8016080.16%
2020/07/02120.8000.0020.8015820.17%
2020/06/2200.00120.7520.45-1541-0.18%
2020/06/17420.74320.8520.6515340.19%
2020/05/2900.00318.8018.90-3468-0.64%
2020/05/0600.00718.5818.95-7383-1.83%
2020/04/29318.2500.0018.2033510.85%
2020/04/06115.5000.0015.6013130.32%
2020/03/1900.001014.3514.30-10289-3.45%
2020/03/17715.4500.0015.5072752.55%
2020/03/1300.00517.0517.25-5254-1.96%
2020/03/12119.0500.0018.7012360.42%
2020/03/10420.7500.0020.3542251.78%
2020/02/25122.8500.0022.8512170.46%
2020/02/0600.00522.9522.95-5211-2.36%
2020/02/0500.00522.3522.25-5206-2.42%
2020/02/03621.0900.0021.5062162.78%
2019/09/1100.00227.6527.15-2316-0.63%
2019/09/0400.00428.1328.15-4303-1.32%
2019/08/3000.00227.7527.80-2301-0.66%
2019/08/27227.1500.0027.1022910.69%
2019/08/12128.8000.0028.8012830.35%
2019/08/0100.00329.8029.85-3274-1.09%
2019/07/3000.00929.5729.50-9277-3.24%
2019/07/26930.7000.0030.7592783.24%
2019/07/25230.3000.0030.4022770.72%
2019/07/22429.6000.0029.6042851.40%
2019/07/171029.4000.0029.25103033.29%
2019/07/16129.1500.0029.1013100.32%
2019/05/1000.00128.6028.05-11,133-0.09%
2019/04/2400.00130.8030.65-11,116-0.09%
2019/04/17131.4500.0031.3511,0900.09%
2019/04/10131.1000.0031.0011,0450.10%
2019/04/0800.00132.0031.85-11,022-0.10%
2019/04/0200.00131.3031.25-1978-0.10%
2019/03/29233.05233.9032.6009170.00%
2019/03/28232.6500.0033.4027380.27%
2019/03/2700.00130.2030.40-1603-0.17%
2019/03/26129.9000.0029.7015980.17%
2019/03/25129.7500.0029.5515940.17%
2019/03/2000.00130.3530.30-1527-0.19%
2019/03/18129.1000.0029.5514320.23%
2019/02/14127.5000.0027.3513330.30%
2018/12/25125.4500.0025.1516350.16%
2018/12/24225.8000.0025.9026370.31%
2018/12/18126.2500.0026.4516870.15%
2018/10/25125.2500.0024.2011,3040.08%
2018/10/2400.00126.1025.80-11,311-0.08%
2018/09/0400.00240.7541.15-21,051-0.19%
2018/09/0300.00741.2540.85-71,042-0.67%
2018/08/31242.9000.0042.3021,0210.20%
2018/08/27741.1000.0042.0079460.74%
2018/08/0200.00137.8037.90-1797-0.13%
2018/06/06540.35540.9041.0009620.00%
2018/05/1800.00136.9036.65-11,005-0.10%
2018/05/17136.6000.0036.7511,0530.09%
2018/05/1500.00234.8035.70-21,080-0.19%
2018/05/1000.001436.2136.30-141,112-1.26%
2018/05/08237.70136.3037.0511,1210.09%
2018/05/0200.00235.8036.00-21,117-0.18%
2018/04/24233.8000.0033.0021,2630.16%
2018/04/2000.00136.9036.80-11,290-0.08%
2018/04/18137.0500.0037.0511,4180.07%
2018/04/17137.9500.0037.5011,5820.06%
2018/04/0300.00140.7540.95-11,938-0.05%
2018/03/23141.3500.0041.2511,9220.05%
2018/03/22143.4500.0042.9011,9440.05%
2018/03/1900.00144.2043.80-11,959-0.05%
2018/03/16144.2000.0044.2511,9620.05%
2018/03/1500.00144.1544.75-11,964-0.05%
2018/03/13143.9000.0044.8011,9800.05%
2018/03/12243.0300.0042.8021,9740.10%
2018/03/0700.00443.3442.80-42,010-0.20%
2018/03/06144.0500.0043.8512,0090.05%
2018/03/01141.7000.0042.0012,0100.05%
2018/02/27342.20342.1542.1502,0580.00%
2018/02/26241.40241.7041.7002,0650.00%
2018/02/221242.17141.0541.90112,1490.51%
2018/02/12238.0800.0038.1522,1470.09%
2018/02/09137.2500.0037.5512,1500.05%
2018/02/07141.7500.0040.5512,1520.05%
2018/02/0600.00342.7541.00-32,218-0.14%
2018/02/0100.00546.9046.95-52,230-0.22%
2018/01/2600.00245.8545.80-22,334-0.09%
2018/01/2400.001544.6546.40-152,407-0.62%
2018/01/11550.4000.0050.4052,4660.20%
2018/01/1000.00157.6055.90-12,318-0.04%
2018/01/0900.001.356.7756.80-1.32,311-0.06%
2018/01/08258.2000.0057.5022,3260.09%
2018/01/05259.00259.6058.8002,3430.00%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨－2022/09/26
...詳全文
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨－2021/08/20
...詳全文
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨－2020/10/12
...詳全文
岳豐 相關文章