台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲1.3
  • 漲幅
    +1.80%
  • 成交量
    3,294
  • 產業
    上櫃 電子通路類股▲2.94%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17270.8000.0073.4023,0790.06%
2024/05/161273.97476.1372.1083,0260.26%
2024/05/1500.00570.0470.80-52,794-0.18%
2024/05/13564.2200.0064.5052,7500.18%
2024/05/09468.03468.0568.2002,6280.00%
2024/05/0800.00566.5066.50-52,519-0.20%
2024/05/0700.00061.7060.5002,4850.00%
2024/04/2600.00966.0064.10-92,395-0.38%
2024/04/25164.60165.4065.0002,3850.00%
2024/04/24965.5900.0066.6092,3730.38%
2024/04/1900.00565.3066.50-52,326-0.21%
2024/04/17169.7000.0070.0012,2930.04%
2024/04/1600.00167.4067.30-12,266-0.04%
2024/04/1500.00171.0070.20-12,231-0.04%
2024/04/12273.30474.3072.90-22,203-0.09%
2024/04/11673.08173.6072.6052,1710.23%
2024/04/10279.60379.1379.50-12,100-0.05%
2024/04/09879.14680.4378.4022,0270.10%
2024/04/0800.00381.8081.80-31,861-0.16%
2024/04/03473.30773.3374.40-31,803-0.17%
2024/04/02167.50166.1067.7001,6200.00%
2024/03/28665.581064.7664.30-41,467-0.27%
2024/03/271166.45965.4164.0021,4350.14%
2024/03/261063.61362.0063.0071,3650.51%
2024/03/251061.441262.5163.80-21,254-0.16%
2024/03/22155.80158.4058.4001,1190.00%
2024/03/2100.00253.8053.10-21,077-0.19%
2024/03/20354.7300.0053.0031,0620.28%
2024/03/14354.40353.9753.5009880.00%
2024/03/11457.15158.1056.7039290.32%
2024/03/07170.40168.6067.2008530.00%
2024/03/0600.00167.8068.40-1823-0.12%
2024/03/05566.72666.0366.90-1788-0.13%
2024/03/0400.00165.8065.80-1651-0.15%
2024/03/01260.20160.2059.9016240.16%
2024/02/29252.90253.8054.8005160.00%
2024/02/26252.30450.1651.50-2372-0.54%
2024/02/2300.0015348.3649.70-153211-72.23% 大賣/鉅額交易
2024/02/21043.25444.3044.20-4119-3.33%
2024/02/20141.5500.0041.851941.06%
2023/12/2600.00140.7040.90-192-1.08%
2023/12/11340.5500.0040.6031052.85%
2023/11/13140.1500.0040.2011360.73%
2023/10/13341.6500.0041.6032991.00%
2023/09/21241.2000.0041.3023130.64%
2023/09/20141.7000.0041.6513120.32%
2023/09/19941.6600.0041.6593152.85%
2023/09/141540.9500.0041.05153154.76%
2023/09/051041.7500.0041.90103283.04%
2023/08/301740.3600.0040.35173345.08%
2023/08/291339.8000.0040.10133413.81%
2023/08/283040.5100.0040.10303448.70%
2023/08/251040.8500.0040.80103462.88%
2023/08/1100.00146.1046.10-1357-0.28%
2023/08/04644.1000.0044.7063781.59%
2023/08/02544.8500.0044.6053761.33%
2023/08/011045.6000.0045.60103702.70%
2023/07/2100.00147.0546.80-1341-0.29%
2023/07/13243.1000.0043.1022600.77%
2023/06/292043.4900.0043.50202637.59%
2023/06/19143.6000.0043.6012640.38%
2023/05/31143.1500.0042.7513070.33%
2023/05/2900.00143.0543.10-1307-0.32%
2023/05/16141.5500.0041.4012730.37%
2023/05/1100.00342.8041.90-3281-1.07%
2023/05/0300.00148.8549.20-1254-0.39%
2023/04/28148.4000.0048.4012630.38%
2023/04/2100.00348.3848.15-3306-0.98%
2023/04/14151.1000.0050.3013050.33%
2023/04/13151.30151.5050.8003070.00%
2023/04/1200.00250.9551.00-2306-0.65%
2023/04/1100.00150.9050.30-1303-0.33%
2023/04/1000.00450.2350.50-4302-1.32%
2023/04/06149.45249.3349.50-1297-0.34%
2023/03/3100.00248.9549.00-2294-0.68%
2023/03/22149.4500.0049.4012900.34%
2023/03/2100.00249.1848.95-2289-0.69%
2023/03/1700.00448.4448.40-4288-1.39%
2023/03/16347.8200.0047.7032911.03%
2023/03/1300.00148.5548.80-1291-0.34%
2023/03/10548.6000.0048.4052831.76%
2023/03/0700.00648.9049.50-6266-2.25%
2023/03/03548.0400.0048.1052402.08%
2023/03/0200.00548.3348.65-5235-2.12%
2023/03/0100.00546.9247.30-5229-2.17%
2023/02/23246.0500.0045.9022250.89%
2023/02/2200.00345.9346.35-3222-1.35%
2023/02/17243.8800.0044.1022190.91%
2023/02/16143.75144.0544.0502210.00%
2023/02/14143.2500.0043.6012270.44%
2023/02/13343.00243.4043.2512350.42%
2023/02/10344.3500.0044.2532271.32%
2023/02/0900.00244.8545.10-2232-0.86%
2023/02/0800.00244.2544.20-2227-0.88%
2023/02/06343.6200.0043.6532261.32%
2023/02/0100.00244.4044.55-2217-0.92%
2023/01/1600.00243.0343.10-2194-1.03%
2023/01/1300.00542.5141.95-5186-2.69%
2023/01/12142.10142.4041.9001800.00%
2023/01/1100.00642.2342.40-6167-3.59%
2023/01/06240.5000.0040.5521471.36%
2023/01/0500.00140.8540.75-1148-0.67%
2023/01/0300.00740.4040.65-7148-4.72%
2022/12/15140.0000.0039.9511520.66%
2022/12/1400.00240.2040.25-2152-1.31%
2022/12/1200.00140.2040.25-1153-0.65%
2022/12/07438.7000.0038.8041492.68%
2022/12/06139.75239.5539.35-1147-0.68%
2022/12/0100.00140.4040.35-1144-0.69%
2022/11/18339.70139.7539.6021751.14%
2022/11/16539.56139.5539.6041902.10%
2022/11/14439.6300.0039.7041932.07%
2022/11/11140.0500.0039.7011950.51%
2022/11/10940.06140.0040.1581954.10%
2022/11/09140.20240.2040.35-1195-0.51%
2022/11/08839.3300.0039.0581914.17%
2022/11/0700.00140.2039.65-1197-0.51%
2022/11/0400.00338.1538.60-3195-1.54%
2022/11/03137.70737.8437.90-6205-2.92%
2022/11/0200.00637.1337.25-6205-2.92%
2022/10/28136.6500.0036.4512080.48%
2022/10/26136.3500.0036.3012090.48%
2022/10/24137.2500.0037.3012100.47%
2022/10/0500.00237.3036.90-2216-0.92%
2022/09/2900.00137.0036.60-1232-0.43%
2022/09/19339.2300.0038.5532481.21%
2022/09/16139.4500.0039.8012460.41%
2022/09/15239.4500.0039.5522470.81%
2022/09/1400.00339.0039.30-3251-1.19%
2022/09/13239.1500.0039.1022570.78%
2022/09/07138.60238.6538.60-1277-0.36%
2022/09/0100.00339.8039.70-3389-0.77%
2022/08/31239.6500.0039.6523850.52%
2022/08/2600.00338.2838.70-3379-0.79%
2022/08/25138.5000.0038.1513740.27%
2022/08/24441.081841.0641.05-14369-3.79%
2022/08/2300.004541.0441.00-45358-12.56%
2022/08/2200.001941.2841.05-19355-5.35%
2022/08/19141.103041.2841.20-29354-8.17%
2022/08/1500.006341.2441.20-63347-18.15%
2022/08/11240.4000.0040.0023370.59%
2022/08/10240.0500.0039.9023360.59%
2022/07/2500.000.137.3037.10-0.1354-0.02%
2022/07/2200.00137.0037.00-1355-0.28%
2022/07/1200.00233.9533.65-2359-0.56%
2022/07/052833.6800.0035.30283757.46%
2022/07/012.136.2800.0035.452.13770.54%
2022/06/303937.6200.0037.403937210.48%
2022/06/291438.3000.0038.30143693.79%
2022/06/281038.5300.0038.55103732.68%
2022/06/24538.3500.0038.4053811.31%
2022/06/23138.4000.0038.4513840.26%
2022/06/20538.6000.0038.6053911.28%
2022/06/17140.3000.0039.8513910.26%
2022/06/15240.8500.0041.0023800.53%
2022/06/142141.702341.2541.40-2368-0.54%
2022/06/13240.03340.5740.70-1312-0.32%
2022/06/10337.5500.0037.5032721.10%
2022/06/08137.9500.0037.9512960.34%
2022/06/072537.7900.0037.80253277.63%
2022/06/06837.6500.0037.6583332.40%
2022/06/011538.15137.9038.10143384.14%
2022/05/27238.1500.0038.0523320.60%
2022/05/24538.2000.0037.8053281.52%
2022/05/2000.00138.5038.50-1329-0.30%
2022/05/19538.16137.9538.4043271.22%
2022/05/1800.00238.2038.35-2325-0.61%
2022/05/131036.5000.0036.95103293.04%
2022/05/121136.6000.0036.70113323.30%
2022/05/11736.63237.2036.9053301.51%
2022/04/2800.00137.1037.10-1323-0.31%
2022/04/12436.4300.0035.8543571.12%
2022/04/0700.00340.3839.70-3340-0.88%
2022/03/3000.00140.8540.85-1341-0.29%
2022/03/29140.95141.2541.0003360.00%
2022/03/2500.00240.9540.80-2339-0.59%
2022/03/2400.00140.9541.15-1339-0.29%
2022/03/2200.00239.9040.20-2331-0.60%
2022/03/15139.55139.5039.7003510.00%
2022/03/1400.00339.6040.50-3353-0.85%
2022/03/11838.7200.0038.8083542.26%
2022/03/08334.22134.6534.1023270.61%
2022/03/03136.0500.0036.0513490.29%
2022/02/22435.6800.0035.6543981.00%
2022/01/26232.8000.0033.1024610.43%
2022/01/24632.4600.0032.9064701.28%
2021/12/2300.00138.4538.45-1734-0.14%
2021/12/07139.00238.7839.35-11,417-0.07%
2021/12/03137.6000.0037.9511,4090.07%
2021/12/01237.28137.8037.8011,4040.07%
2021/11/3000.00235.8837.05-21,407-0.14%
2021/11/29235.3500.0035.3521,4090.14%
2021/11/26235.60235.5535.8001,4160.00%
2021/11/12233.40233.4833.6501,4350.00%
2021/11/0400.00130.3030.30-11,573-0.06%
2021/10/12129.7000.0029.7011,4570.07%
2021/10/0500.00133.7033.55-11,388-0.07%
2021/10/0100.00238.9839.60-21,288-0.16%
2021/09/30139.50140.0039.5001,2620.00%
2021/09/29141.3000.0041.0011,2370.08%
2021/09/24141.4500.0041.3511,1280.09%
2021/09/1600.00143.0043.60-1978-0.10%
2021/09/15441.48342.1344.0019150.11%
2021/09/14641.64641.5842.0008480.00%
2021/09/13441.00540.1141.30-1726-0.14%
2021/09/1000.00137.4037.55-1562-0.18%
2021/08/3100.00234.5034.80-2441-0.45%
2021/08/26333.13533.4433.60-2413-0.48%
2021/08/20131.20231.7531.70-1386-0.26%
2021/08/16134.00133.9034.5003310.00%
2021/08/12129.9000.0032.3512570.39%
2021/05/03131.6500.0031.0518050.12%
2021/04/29232.6300.0032.4028000.25%
2021/04/2800.00131.9032.45-1796-0.13%
2021/04/21232.6300.0032.4527850.25%
2021/04/20233.0000.0032.9027770.26%
2021/04/19234.3000.0033.5027790.26%
2021/04/16533.25533.8034.3006560.00%
2021/04/08330.70330.6530.6505610.00%
2021/03/0500.001031.1232.25-10455-2.19%
2021/02/1800.00127.7527.90-1444-0.22%
2021/01/2900.00225.5025.20-2680-0.29%
2021/01/201026.0000.0025.60107621.31%
2020/12/1500.00328.8028.05-31,113-0.27%
2020/12/11328.5500.0028.4031,1320.26%
2020/12/0900.001028.4028.40-101,138-0.88%
2020/12/031028.3000.0028.15101,1860.84%
2020/12/02128.3000.0028.6511,1910.08%
2020/11/2700.001028.5028.85-101,251-0.80%
2020/11/241028.1000.0027.90101,3790.72%
2020/11/23128.7000.0028.4011,3910.07%
2020/11/2000.00328.9528.10-31,389-0.22%
2020/11/19329.5300.0029.2031,3720.22%
2020/11/1700.00129.3529.10-11,376-0.07%
2020/11/16129.3500.0029.1011,3750.07%
2020/11/13130.4500.0030.6511,3400.07%
2020/11/11134.5500.0034.5511,2780.08%
2020/11/0300.00238.5539.00-21,222-0.16%
2020/10/26138.5500.0037.7011,1420.09%
2020/10/23137.3000.0037.0011,0870.09%
2020/09/1800.00336.6335.00-3862-0.35%
2020/09/1600.00233.3533.75-2801-0.25%
2020/09/11334.45135.0032.8027730.26%
2020/09/01134.30534.5034.40-4627-0.64%
2020/08/31531.8500.0031.7555470.91%
2020/08/28231.45532.4031.05-3528-0.57%
2020/08/2700.00130.0030.65-1467-0.21%
2020/08/26529.1000.0029.5054431.13%
2020/08/24628.65529.6529.7014190.24%
2020/08/2000.00127.8527.25-1391-0.26%
2020/08/1700.00828.2530.00-8348-2.29%
2020/08/14827.4500.0027.3083002.66%
2020/07/20126.1500.0026.2513320.30%
2020/06/2400.00123.0023.20-1246-0.41%
2020/06/1500.00122.6022.70-1248-0.40%
2020/06/12122.1000.0022.2012410.41%
2020/02/2400.00122.0022.30-174-1.34%
2020/02/05121.2000.0021.151711.41%
2020/01/3000.00421.6022.40-467-5.91%
2019/11/26122.7000.0022.701661.50%
2019/08/19123.9500.0023.9511140.88%
2019/05/1400.00422.9023.60-4757-0.53%
2019/04/29127.2000.0026.8017230.14%
2019/04/22328.0000.0027.9037050.43%
2019/04/1900.00127.3027.50-1700-0.14%
2019/04/18128.2000.0027.3516930.14%
2019/04/15428.55628.5829.10-2671-0.30%
2019/04/1200.00327.8828.00-3663-0.45%
2019/04/11328.85329.0528.9506510.00%
2019/04/10529.19529.0529.1006410.00%
2019/04/09129.8500.0029.0016220.16%
2019/04/03530.903030.9331.15-25558-4.48%
2019/04/021430.94230.9531.45125352.24%
2019/03/292027.8000.0028.25203535.66%
2018/11/1200.001021.2021.50-10247-4.05%
2018/11/091022.0000.0022.00102414.14%
2018/09/1800.00124.4524.15-11,163-0.09%
2018/09/17123.5000.0024.1511,1610.09%
2018/08/07527.76528.2628.9501,0030.00%
2018/08/0600.00226.7026.40-2939-0.21%
2018/08/01127.9000.0028.0018500.12%
2018/07/31128.30128.4028.4007020.00%
2018/07/1100.002523.3023.70-25504-4.95%
2018/07/102524.4000.0024.10255264.75%
2018/06/1300.00223.5523.70-2609-0.33%
2018/06/11223.2000.0023.1526070.33%
2018/05/07122.00122.3022.8005210.00%
2018/04/17225.75125.8524.3513690.27%
茂綸 相關文章