泰詠 (6266)-元大-金門券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.55
漲跌
▼0.20
漲幅
-0.61%
成交量
1,202張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.1	36.02	1	36.00	35.80	-0.9	405	-0.22%
2024/05/29	1	36.35	0	0.00	36.25	1	426	0.23%
2024/05/17	0	0.00	0.4	34.55	34.75	-0.4	415	-0.09%
2024/04/22	0	32.05	0	0.00	32.00	0	390	0.00%
2024/04/19	0	32.40	0	0.00	32.35	0	388	0.00%
2024/04/17	0	32.80	0	0.00	32.80	0	389	0.00%
2024/04/16	0	32.70	0	0.00	32.50	0	390	0.00%
2024/04/15	0	33.40	0	0.00	33.20	0	385	0.00%
2024/03/22	0	33.65	0	0.00	33.65	0	380	0.00%
2024/02/26	0	33.65	0	0.00	33.65	0	295	0.00%
2024/02/15	1	32.85	0	0.00	32.80	1	279	0.36%
2023/12/19	0	31.75	0	0.00	31.70	0	339	0.00%
2023/11/09	0	31.80	0	0.00	31.65	0	484	0.00%
2023/11/06	0	31.50	0	0.00	32.20	0	500	0.00%
2023/11/03	0	0.00	0.1	31.40	31.50	-0.1	507	-0.02%
2023/11/02	0	0.00	2	31.30	31.35	-2	517	-0.39%
2023/10/18	0	30.75	0	0.00	30.45	0	694	0.00%
2023/10/13	0	31.80	0	0.00	31.65	0	737	0.00%
2023/10/12	0	31.90	0.2	31.90	31.75	-0.2	754	-0.03%
2023/10/11	0	31.90	0	0.00	31.95	0	763	0.00%
2023/10/03	1	33.70	0	0.00	33.70	1	987	0.10%
2023/09/14	0	0.00	1	34.00	33.85	-1	1,492	-0.07%
2023/08/31	0	0.00	2	33.30	33.15	-2	1,864	-0.11%
2023/08/28	0	32.35	1	32.35	32.50	-1	1,939	-0.05%
2023/08/21	0	34.40	0	0.00	34.35	0	1,995	0.00%
2023/08/18	0	34.60	0	0.00	34.40	0	2,013	0.00%
2023/08/17	0.6	35.20	0	0.00	35.05	0.6	2,039	0.03%
2023/08/14	0.2	32.84	0	0.00	32.90	0.2	2,358	0.01%
2023/08/11	0	34.00	0	0.00	33.70	0	2,380	0.00%
2023/08/10	0	34.15	1.2	34.17	34.00	-1.2	2,413	-0.05%
2023/07/28	0.1	36.20	0	0.00	36.25	0.1	2,755	0.00%
2023/07/26	0	35.80	3.2	35.37	35.40	-3.2	2,863	-0.11%
2023/07/20	0	0.00	1	36.50	36.20	-1	3,270	-0.03%
2023/07/18	1	36.30	3	36.80	36.30	-2	3,408	-0.06%
2023/07/12	0	0.00	7	36.70	36.60	-7	3,732	-0.19%
2023/07/11	8	36.64	3	36.90	36.55	5	3,913	0.13%
2023/07/10	5	38.30	8.1	38.45	38.20	-3.1	4,061	-0.08%
2023/07/07	1	42.40	2	42.95	42.40	-1	4,285	-0.02%
2023/07/06	2	43.68	3	43.47	43.10	-1	4,662	-0.02%
2023/07/05	0	0.00	0.6	44.06	43.65	-0.6	4,704	-0.01%
2023/07/04	1	42.70	2.2	43.39	43.35	-1.2	4,745	-0.03%
2023/07/03	3	43.25	2.2	43.19	43.15	0.8	4,768	0.02%
2023/06/30	0	0.00	0.1	39.85	41.05	-0.1	4,714	0.00%
2023/06/27	0	0.00	0	39.10	38.05	0	4,750	0.00%
2023/06/26	0.1	39.45	0	0.00	39.30	0.1	4,760	0.00%
2023/06/21	1	39.65	0	0.00	40.15	1	4,785	0.02%
2023/06/20	3	39.62	0	0.00	40.00	3	4,855	0.06%
2023/06/19	3	44.65	2.1	44.82	44.75	0.9	4,944	0.02%
2023/06/16	0	0.00	12	43.59	43.80	-12	4,908	-0.24%
2023/06/15	0	0.00	4	43.75	43.80	-4	4,891	-0.08%
2023/06/14	0	0.00	12	43.48	43.65	-12	4,896	-0.25%
2023/06/12	1	43.50	0	0.00	43.05	1	4,905	0.02%
2023/06/09	1.2	43.80	0	0.00	43.50	1.2	4,896	0.02%
2023/06/08	9	42.75	0	0.00	42.80	9	4,851	0.19%
2023/06/07	0	0.00	20	42.56	42.35	-20	4,866	-0.41%
2023/06/06	20	42.20	0	0.00	42.10	20	5,015	0.40%
2023/06/05	0	0.00	1	42.80	42.60	-1	5,064	-0.02%
2023/05/29	0	0.00	0.3	41.00	40.85	-0.3	5,469	-0.01%
2023/05/19	0	0.00	55	39.52	39.55	-55	6,024	-0.91%
2023/05/18	71	42.02	21	40.10	39.55	50	6,061	0.82%
2023/05/16	0	0.00	4	43.45	43.35	-4	6,065	-0.07%
2023/05/12	0	0.00	16	42.64	43.30	-16	6,735	-0.24%
2023/05/11	17	42.29	0	0.00	42.00	17	6,751	0.25%
2023/05/10	1	43.65	4	42.96	43.65	-3	6,704	-0.04%
2023/05/09	4	43.16	2	43.53	43.05	2	6,661	0.03%
2023/05/08	0	0.00	3	42.43	42.25	-3	6,554	-0.05%
2023/05/04	3	42.32	0	0.00	42.05	3	6,507	0.05%
2023/05/02	0	0.00	40	41.72	41.90	-40	6,356	-0.63%
2023/04/28	62	43.80	4.2	42.28	41.85	57.8	6,265	0.92%
2023/04/27	5	46.01	4	46.36	46.50	1	5,957	0.02%
2023/04/26	0	0.00	2	45.20	45.30	-2	5,909	-0.03%
2023/04/25	0	0.00	0.2	45.66	45.20	-0.2	5,875	0.00%
2023/04/24	1	45.30	4	46.30	45.80	-3	5,802	-0.05%
2023/04/21	4.1	45.27	1	45.15	45.00	3.1	5,734	0.05%
2023/04/20	1.1	46.80	2	46.68	46.20	-0.9	5,643	-0.02%
2023/04/19	1	47.85	9	47.74	47.70	-8	5,553	-0.14%
2023/04/18	14	46.75	3.7	46.60	47.25	10.3	5,466	0.19%
2023/04/17	50	47.27	30.3	47.23	47.20	19.8	5,330	0.37%
2023/04/14	23	46.29	21.2	45.73	46.55	1.8	5,230	0.03%
2023/04/13	14	46.50	16	45.81	45.20	-2	5,025	-0.04%
2023/04/12	8	44.18	7.6	43.80	46.40	0.4	4,799	0.01%
2023/04/11	11	41.86	20.9	42.26	43.00	-9.9	4,462	-0.22%
2023/04/10	14	40.10	8.1	40.99	41.25	5.9	4,077	0.14%
2023/04/07	4	37.14	3.1	37.47	37.50	0.9	3,984	0.02%
2023/04/06	0	0.00	0.4	36.61	37.00	-0.4	3,921	-0.01%
2023/03/31	4	35.88	4	35.76	35.85	0	3,866	0.00%
2023/03/30	5	35.12	5	35.40	35.50	0	3,844	0.00%
2023/03/29	5.1	34.66	5	34.77	34.75	0.1	3,821	0.00%
2023/03/28	6.1	34.88	4	34.28	34.30	2.1	3,816	0.06%
2023/03/27	6	35.20	6.1	35.30	35.30	-0.1	3,788	0.00%
2023/03/24	4	35.59	5	35.53	35.20	-1	3,772	-0.03%
2023/03/23	9.6	36.24	12	36.29	35.55	-2.4	3,749	-0.06%
2023/03/22	26.3	35.58	22.2	35.68	36.95	4.1	3,670	0.11%
2023/03/21	7.3	34.11	8.1	34.15	34.00	-0.8	3,508	-0.02%
2023/03/20	2	33.30	2	33.43	33.50	0	3,462	0.00%
2023/03/17	3	32.75	4	32.95	33.05	-1	3,441	-0.03%
2023/03/16	2.3	32.59	4	32.41	32.15	-1.7	3,414	-0.05%
2023/03/15	10	33.35	7	32.99	32.75	3	3,384	0.09%
2023/03/14	3	32.78	3	33.02	33.15	0	3,352	0.00%
2023/03/13	5	32.60	5	32.73	32.95	0	3,332	0.00%
2023/03/10	4	32.97	4	33.04	33.00	0	3,285	0.00%
2023/03/09	7.1	33.73	29	33.17	32.95	-21.9	3,251	-0.67%
2023/03/08	14	34.58	8	34.81	34.65	6	3,089	0.19%
2023/03/07	6	34.17	8	34.49	34.30	-2	3,024	-0.07%
2023/03/06	4	33.85	7	33.83	33.90	-3	2,944	-0.10%
2023/03/03	9	33.64	6	33.73	33.40	3	2,910	0.10%
2023/03/02	6	33.93	15.4	33.96	33.55	-9.4	2,857	-0.33%
2023/03/01	18	33.84	26	34.18	34.50	-8	2,752	-0.29%
2023/02/24	9	33.02	12	33.18	33.50	-3	2,519	-0.12%
2023/02/23	20	32.75	24	32.75	32.35	-4	2,378	-0.17%
2023/02/22	3	31.28	13	31.69	31.95	-10	2,215	-0.45%
2023/02/21	25	32.01	1.1	31.62	31.65	23.9	2,159	1.11%
2023/02/20	13	32.48	3	32.32	33.10	10	1,997	0.50%
2023/02/17	4	31.48	2	31.53	31.80	2	1,912	0.10%
2023/02/16	6	31.19	5	31.77	31.50	1	1,869	0.05%
2023/02/15	5	31.23	5	31.42	31.60	0	1,756	0.00%
2023/02/14	4	31.03	6	31.01	31.30	-2	1,713	-0.12%
2023/02/13	45	31.64	45	31.55	31.90	0	1,608	0.00%
2023/02/10	28	29.75	1.5	30.08	30.05	26.5	1,246	2.12%
2023/02/09	1	28.10	0	0.00	28.10	1	885	0.11%
2023/02/07	0	0.00	1.2	25.45	25.45	-1.2	842	-0.14%
2023/01/17	0	24.20	0	0.00	24.35	0	822	0.00%
2023/01/16	0	24.05	0	0.00	23.90	0	815	0.00%
2023/01/09	1	24.30	0	0.00	24.45	1	814	0.12%
2022/12/22	0	0.00	1	24.70	24.95	-1	762	-0.13%
2022/12/21	1	24.80	1	25.05	24.40	0	769	0.00%
2022/12/20	3	24.90	2	25.08	24.85	1	761	0.13%
2022/12/14	0.4	26.30	0	0.00	26.15	0.4	673	0.05%
2022/11/24	0	0.00	1	25.25	25.20	-1	703	-0.14%
2022/11/17	0	0.00	1	25.60	25.50	-1	756	-0.13%
2022/11/16	1	25.10	0	0.00	24.90	1	768	0.13%
2022/11/09	0	0.00	1	25.60	25.60	-1	882	-0.11%
2022/11/02	0	23.50	0	0.00	23.35	0	1,077	0.00%
2022/11/01	0	0.00	3	23.32	23.30	-3	1,081	-0.28%
2022/10/31	0	0.00	3	22.90	23.05	-3	1,122	-0.27%
2022/10/17	0	0.00	2	22.90	22.85	-2	1,269	-0.16%
2022/10/13	2	22.35	0	0.00	22.00	2	1,270	0.16%
2022/10/11	1	23.45	1	23.30	23.50	0	1,266	0.00%
2022/10/04	1	23.55	0	0.00	23.80	1	1,336	0.07%
2022/10/03	1	23.20	1	23.15	23.35	0	1,346	0.00%
2022/09/30	0	0.00	3	23.23	23.20	-3	1,348	-0.22%
2022/09/29	1	23.45	0	0.00	23.20	1	1,350	0.07%
2022/09/28	2	22.65	1	22.65	22.65	1	1,354	0.07%
2022/09/26	1	23.45	0	0.00	23.30	1	1,344	0.07%
2022/09/23	1	24.45	0	0.00	24.40	1	1,343	0.07%
2022/09/22	0	0.00	1	25.10	25.00	-1	1,348	-0.07%
2022/09/19	1	24.70	1	24.55	24.40	0	1,348	0.00%
2022/09/16	0	0.00	1	24.90	25.00	-1	1,345	-0.07%
2022/09/15	1	25.15	1	25.20	25.10	0	1,350	0.00%
2022/09/14	0	0.00	1	25.30	25.40	-1	1,358	-0.07%
2022/09/13	0	25.30	1	25.25	25.25	-1	1,354	-0.07%
2022/09/12	3	25.62	0	0.00	25.05	3	1,365	0.22%
2022/09/08	2	26.58	1	26.65	26.65	1	1,331	0.08%
2022/09/06	3	27.03	3	26.22	26.10	0	1,336	0.00%
2022/09/05	2	27.10	2	27.23	27.00	0	1,330	0.00%
2022/09/02	4	27.36	7	27.12	27.10	-3	1,337	-0.22%
2022/09/01	2	27.85	2	27.95	27.75	0	1,323	0.00%
2022/08/31	2	28.03	3	28.20	28.15	-1	1,331	-0.08%
2022/08/26	2	27.58	2	27.68	27.60	0	1,374	0.00%
2022/08/25	3	27.67	3	27.63	27.40	0	1,622	0.00%
2022/08/24	1	27.75	4	27.24	27.20	-3	1,692	-0.18%
2022/08/23	0	0.00	1	27.40	27.55	-1	1,685	-0.06%
2022/08/22	4	27.94	4	27.59	27.80	0	1,652	0.00%
2022/08/19	5	28.31	7	28.34	28.50	-2	1,623	-0.12%
2022/08/18	0	0.00	1	27.90	27.90	-1	1,585	-0.06%
2022/08/16	0	0.00	2	27.45	27.00	-2	1,460	-0.14%
2022/08/12	4	26.51	3.1	26.58	26.75	0.9	1,404	0.07%
2022/08/11	1	27.60	1	27.30	26.65	0	1,386	0.00%
2022/08/10	1	26.35	37	26.37	26.35	-36	1,290	-2.79%
2022/08/09	6	24.94	0	0.00	25.00	6	1,225	0.49%
2022/08/08	1	23.60	0	0.00	24.00	1	1,187	0.08%
2022/08/05	2	24.15	1	25.40	24.00	1	1,182	0.08%
2022/08/04	0	0.00	1	25.00	25.05	-1	1,144	-0.09%
2022/08/03	1	24.65	0	0.00	24.55	1	1,123	0.09%
2022/08/02	4	24.50	6	24.42	24.60	-2	1,100	-0.18%
2022/07/29	0	0.00	2	24.25	24.25	-2	1,091	-0.18%
2022/07/28	0	0.00	2	23.70	23.60	-2	1,081	-0.18%
2022/07/27	1	22.85	1	23.00	23.10	0	1,083	0.00%
2022/07/26	10	22.85	0	0.00	22.95	10	1,154	0.87%
2022/07/25	4	24.14	4	23.58	23.70	0	1,264	0.00%
2022/07/22	2	23.00	5	23.06	22.95	-3	1,237	-0.24%
2022/07/20	2	22.65	0	0.00	22.45	2	1,241	0.16%
2022/07/18	3	22.47	1	22.35	22.35	2	1,256	0.16%
2022/07/15	2	22.58	1	22.50	22.40	1	1,261	0.08%
2022/07/14	2	22.05	2	22.13	22.20	0	1,258	0.00%
2022/07/13	3	22.22	3	22.00	21.90	0	1,258	0.00%
2022/07/12	3	22.37	0	0.00	21.55	3	1,256	0.24%
2022/06/30	2	20.05	0	0.00	20.00	2	1,241	0.16%
2022/06/21	0	0.00	1	22.15	22.50	-1	1,257	-0.08%
2022/06/20	1	22.05	0	0.00	22.00	1	1,262	0.08%
2022/06/17	0	0.00	10	25.00	25.10	-10	1,249	-0.80%
2022/06/16	2.2	25.55	2	25.20	24.95	0.2	1,246	0.01%
2022/06/15	3	25.60	3	25.35	25.35	0	1,252	0.00%
2022/06/14	1	25.30	1	25.40	25.55	0	1,255	0.00%
2022/06/13	1	25.05	2	25.50	25.00	-1	1,251	-0.08%
2022/06/10	1	25.65	0	0.00	25.65	1	1,251	0.08%
2022/06/09	15	26.10	0	0.00	26.00	15	1,250	1.20%
2022/06/07	2	25.48	0	0.00	25.35	2	1,235	0.16%
2022/06/02	18	27.61	6	27.44	26.00	12	1,231	0.97%
2022/06/01	7	26.29	7	26.56	26.85	0	1,026	0.00%
2022/05/31	3	24.13	1	24.50	24.45	2	979	0.20%
2022/05/26	1	24.00	1	23.80	23.75	0	1,087	0.00%
2022/05/12	0	0.00	1	22.55	22.20	-1	1,401	-0.07%
2022/05/10	1	22.80	0	0.00	23.00	1	1,564	0.06%
2022/05/06	2	22.95	0	0.00	23.45	2	2,329	0.09%
2022/05/03	3	24.37	2	23.40	23.40	1	2,796	0.04%
2022/04/29	1	24.85	4	25.09	25.10	-3	2,865	-0.10%
2022/04/28	1	23.15	1	23.05	23.05	0	2,861	0.00%
2022/04/25	1	23.10	0	0.00	23.10	1	3,302	0.03%
2022/04/21	2	24.50	0	0.00	24.65	2	3,666	0.05%
2022/04/20	1	24.55	1	24.40	24.35	0	4,056	0.00%
2022/04/19	1	23.80	1	23.90	24.00	0	4,528	0.00%
2022/04/18	0	0.00	7	23.60	23.55	-7	5,431	-0.13%
2022/04/11	3	24.12	0	0.00	23.95	3	6,553	0.05%
2022/04/07	5	24.00	2	23.95	23.85	3	6,897	0.04%
2022/04/06	0	0.00	2	24.28	24.45	-2	7,037	-0.03%
2022/03/23	0	0.00	1	25.90	25.90	-1	8,588	-0.01%
2022/03/22	1	25.60	1	25.75	25.80	0	8,579	0.00%
2022/03/18	0	0.00	1	25.55	26.00	-1	8,558	-0.01%
2022/03/16	1	24.95	0	0.00	24.90	1	8,528	0.01%
2022/03/15	2	25.40	2	25.50	24.80	0	8,518	0.00%
2022/03/14	1	26.20	0	0.00	25.85	1	8,500	0.01%
2022/03/11	0	0.00	0.4	26.10	26.05	-0.4	8,487	0.00%
2022/03/10	1	25.30	1.3	25.43	25.35	-0.3	8,470	0.00%
2022/03/09	1	24.35	3	24.60	24.75	-2	8,454	-0.02%
2022/03/08	2	24.05	0	0.00	24.05	2	8,440	0.02%
2022/03/02	1	26.80	0	0.00	26.90	1	8,255	0.01%
2022/02/24	0.5	24.69	0	0.00	24.50	0.5	8,136	0.01%
2022/02/23	0	0.00	2	26.20	26.20	-2	8,085	-0.02%
2022/02/22	1	25.55	1	25.35	25.30	0	8,063	0.00%
2022/02/18	1	26.00	1	26.05	26.00	0	8,009	0.00%
2022/02/17	0	0.00	10	26.45	26.55	-10	7,987	-0.13%
2022/02/15	1.1	25.31	0	0.00	25.55	1.1	7,908	0.01%
2022/02/14	1.1	25.96	40	25.86	25.75	-38.9	7,873	-0.49%
2022/02/11	2	26.88	2.1	26.98	26.50	-0.1	7,831	0.00%
2022/02/10	5	27.85	8	27.76	27.45	-3	7,764	-0.04%
2022/02/09	3	27.97	4	27.99	28.30	-1	7,656	-0.01%
2022/02/08	6	27.02	6	27.15	27.45	0	6,933	0.00%
2022/02/07	19	27.09	4	26.73	26.70	15	6,874	0.22%
2022/01/26	8	26.30	7	26.49	26.50	1	6,763	0.01%
2022/01/24	1	27.35	1	27.15	27.90	0	6,364	0.00%
2022/01/20	47	29.83	6	29.15	29.50	41	6,103	0.67%
2022/01/19	0	0.00	2	30.05	29.75	-2	5,942	-0.03%
2022/01/18	0	0.00	18	32.00	31.80	-18	5,764	-0.31%
2022/01/14	6	32.25	2	32.20	32.75	4	5,453	0.07%
2022/01/13	16	32.63	10	33.06	33.80	6	5,254	0.11%
2022/01/12	24	32.16	31	32.41	31.80	-7	4,856	-0.14%
2022/01/11	125	39.27	122	37.59	34.75	3	4,372	0.07%	大買/大賣/
2022/01/10	4	36.05	4	36.03	38.50	0	3,460	0.00%
2022/01/07	19	34.24	9	34.44	35.00	10	3,072	0.33%
2022/01/06	10	32.55	9	32.01	33.50	1	2,715	0.04%
2022/01/05	4	31.08	4	31.14	31.70	0	2,552	0.00%
2022/01/04	6	30.01	5	30.26	30.90	1	2,431	0.04%
2022/01/03	11	30.14	15	30.70	30.00	-4	2,280	-0.18%
2021/12/30	4	28.50	5.6	28.57	28.90	-1.6	2,043	-0.08%
2021/12/29	6	28.21	4	28.00	28.00	2	1,916	0.10%
2021/12/28	14	28.23	12.2	28.00	28.75	1.8	1,759	0.10%
2021/12/27	14.2	27.22	26	26.87	27.85	-11.8	1,480	-0.80%
2021/12/24	15	26.60	7	26.26	25.85	8	1,169	0.68%
2021/12/23	15	23.64	8	23.81	24.45	7	742	0.94%
2021/12/22	6	23.43	0	0.00	23.45	6	499	1.20%
2021/12/21	0	0.00	3	21.45	21.35	-3	181	-1.65%
2021/12/16	0	0.00	2	19.80	19.75	-2	128	-1.56%
2021/12/03	1	19.40	0	0.00	19.50	1	122	0.81%
2021/12/02	1	19.45	0	0.00	19.45	1	123	0.81%
2021/11/23	0	0.00	4	19.35	19.65	-4	120	-3.33%
2021/10/29	0	0.00	1	19.40	19.35	-1	127	-0.79%
2021/10/26	0	0.00	0	19.15	18.95	0	132	-0.01%
2021/10/21	1	18.95	0	0.00	18.90	1	138	0.72%
2021/10/18	0.1	19.10	0	0.00	19.05	0.1	146	0.05%
2021/10/12	0	19.10	0	0.00	19.15	0	160	0.01%
2021/10/05	1	19.15	0	0.00	19.20	1	210	0.48%
2021/08/13	0.2	21.80	0	0.00	21.75	0.2	236	0.08%
2021/08/03	0.3	22.50	0	0.00	22.40	0.3	239	0.13%
2021/07/02	0	0.00	7	21.25	21.40	-7	279	-2.50%
2021/06/17	0	0.00	3	21.10	21.15	-3	301	-1.00%
2021/06/09	10	20.95	0	0.00	20.75	10	332	3.01%
2021/05/28	0	0.00	1	20.10	20.15	-1	352	-0.28%
2021/04/27	0	0.00	1	21.85	22.50	-1	343	-0.29%
2021/04/20	3	20.95	0	0.00	21.00	3	295	1.01%
2021/04/08	2	21.50	0	0.00	21.60	2	287	0.70%
2021/03/10	1	20.80	0	0.00	20.70	1	277	0.36%
2021/02/25	0.1	20.25	0	0.00	20.30	0.1	277	0.03%
2021/02/24	0	0.00	1	19.90	19.90	-1	274	-0.36%
2021/02/22	0.3	19.80	0	0.00	19.75	0.3	266	0.13%
2020/09/09	0	0.00	1	19.40	19.80	-1	285	-0.35%
2020/09/03	1	20.15	0	0.00	20.15	1	319	0.31%
2020/08/31	1	19.45	0	0.00	19.45	1	350	0.29%
2020/07/07	0	0.00	1	19.55	19.45	-1	722	-0.14%
2020/07/03	1	19.40	3	19.78	19.70	-2	727	-0.28%
2020/06/30	2	18.95	0	0.00	19.10	2	718	0.28%
2020/06/24	1	19.15	0	0.00	19.20	1	722	0.14%
2020/06/01	5	21.35	5	21.30	21.50	0	634	0.00%
2020/05/21	0	0.00	0.2	21.25	21.30	-0.2	605	-0.03%
2020/05/19	0	0.00	5	21.00	21.30	-5	604	-0.83%
2020/05/18	5	21.20	0	0.00	21.20	5	587	0.85%
2020/04/29	0	0.00	1	19.75	19.75	-1	423	-0.24%
2020/04/27	1	19.60	0	0.00	19.50	1	442	0.23%
2020/03/19	0	0.00	5	15.70	15.05	-5	668	-0.75%
2020/03/11	0	0.00	7	20.15	20.00	-7	655	-1.07%
2020/03/04	2	20.70	0	0.00	20.70	2	690	0.29%
2020/02/25	0.2	20.20	0	0.00	20.20	0.2	680	0.04%
2020/02/20	2	20.10	0	0.00	20.00	2	650	0.31%
2020/01/14	3	22.30	0	0.00	22.00	3	579	0.52%
2020/01/03	0	0.00	2	21.05	20.75	-2	449	-0.44%
2019/12/23	3	21.20	0	0.00	21.30	3	417	0.72%
2019/12/10	0	0.00	3	21.65	21.65	-3	406	-0.74%
2019/12/06	5	22.60	0	0.00	22.60	5	417	1.20%
2019/12/02	3	21.60	1	21.70	22.00	2	386	0.52%
2019/09/11	0	0.00	2	22.50	22.50	-2	672	-0.30%
2019/09/09	2	21.65	0	0.00	21.50	2	651	0.31%
2019/07/29	2	25.20	0	0.00	25.10	2	751	0.27%
2019/05/14	0	0.00	1	26.50	27.00	-1	2,841	-0.04%
2019/05/09	0	0.00	5	28.10	27.65	-5	3,201	-0.16%
2019/04/11	0	0.00	2	32.38	31.30	-2	3,575	-0.06%
2019/04/09	2	32.75	2	32.50	32.05	0	3,517	0.00%
2019/04/08	2	31.95	0	0.00	33.50	2	3,457	0.06%
2019/04/02	5	31.71	5	31.53	31.05	0	3,360	0.00%
2019/03/13	1	29.30	0	0.00	29.30	1	3,502	0.03%
2019/03/12	0	0.00	1	29.40	29.35	-1	3,544	-0.03%
2019/03/11	1	29.00	2	29.30	29.05	-1	3,533	-0.03%
2019/03/08	1	30.90	0	0.00	31.65	1	3,514	0.03%
2019/03/06	0	0.00	5	31.55	31.30	-5	3,572	-0.14%
2019/03/04	0	0.00	1	31.95	31.70	-1	3,548	-0.03%
2019/02/27	6	31.42	6	31.60	31.00	0	3,520	0.00%
2019/02/26	1	30.80	0	0.00	30.55	1	3,464	0.03%
2019/02/22	1	31.45	0	0.00	31.30	1	3,466	0.03%
2019/02/21	0	0.00	11	31.89	32.00	-11	3,485	-0.32%
2019/02/20	6	31.45	0	0.00	30.80	6	3,472	0.17%
2019/02/19	8	32.26	9	32.53	31.70	-1	3,419	-0.03%
2019/02/18	5	30.75	10	31.73	31.95	-5	3,278	-0.15%
2019/02/15	10	31.00	0	0.00	30.75	10	3,238	0.31%
2019/02/14	8	30.97	5	30.45	31.60	3	3,234	0.09%
2019/02/13	1	29.20	3	29.77	29.45	-2	3,236	-0.06%
2019/02/12	15	28.55	11	28.23	28.90	4	3,205	0.12%
2019/02/11	8	26.80	8	27.14	27.65	0	3,055	0.00%
2019/01/29	4	24.11	0	0.00	24.10	4	2,860	0.14%
2019/01/25	1	25.05	0	0.00	25.20	1	2,813	0.04%
2019/01/21	13	25.21	17	25.31	25.40	-4	2,652	-0.15%
2019/01/18	1	24.20	1	24.00	24.20	0	2,469	0.00%
2019/01/17	2	23.30	0	0.00	23.10	2	2,451	0.08%
2019/01/16	1	23.30	0	0.00	23.30	1	2,456	0.04%
2019/01/14	1	22.55	2	22.60	22.50	-1	2,424	-0.04%
2019/01/10	2	22.35	0	0.00	22.40	2	2,422	0.08%
2019/01/04	0	0.00	3	22.05	22.30	-3	2,361	-0.13%
2018/12/27	0	0.00	1	22.35	22.35	-1	2,421	-0.04%
2018/12/25	3	22.40	0	0.00	22.50	3	2,401	0.12%
2018/12/22	5	23.67	0	0.00	23.60	5	2,371	0.21%
2018/12/07	0	0.00	1	24.30	24.35	-1	2,425	-0.04%
2018/12/03	0	0.00	1	24.65	23.65	-1	2,421	-0.04%
2018/11/30	4	22.65	4	22.44	24.05	0	2,323	0.00%
2018/11/29	0	0.00	1	22.10	21.90	-1	2,275	-0.04%
2018/11/28	0	0.00	30	21.80	21.60	-30	2,327	-1.29%
2018/11/27	3	21.55	3	21.70	21.75	0	2,336	0.00%
2018/11/23	0	0.00	26	20.92	20.80	-26	2,400	-1.08%
2018/11/22	0	0.00	4	21.55	21.40	-4	2,389	-0.17%
2018/11/19	10	21.85	0	0.00	22.30	10	2,544	0.39%
2018/11/15	10	21.38	0	0.00	21.35	10	2,436	0.41%
2018/11/14	15	21.20	0	0.00	21.15	15	2,404	0.62%
2018/11/12	32	20.46	6	20.52	20.80	26	2,257	1.15%
2018/09/17	4	19.95	4	20.05	18.55	0	1,775	0.00%
2018/09/10	0	0.00	2	18.80	19.00	-2	1,533	-0.13%
2018/08/28	2	19.30	0	0.00	18.65	2	1,134	0.18%
2018/08/13	15	17.50	15	17.40	17.60	0	667	0.00%
2018/08/07	0	0.00	2	15.70	15.50	-2	442	-0.45%
2018/07/27	2	15.40	0	0.00	15.45	2	447	0.45%
2018/07/20	0	0.00	6	14.85	14.90	-6	469	-1.28%
2018/06/06	3	16.50	0	0.00	16.35	3	797	0.38%
2018/06/05	3	16.55	0	0.00	16.45	3	798	0.38%
2018/03/14	0	0.00	2	15.45	15.35	-2	703	-0.28%
2018/03/12	2	15.30	0	0.00	15.30	2	675	0.30%
2018/03/08	0	0.00	1	14.85	14.80	-1	563	-0.18%
2018/03/07	1	15.05	0	0.00	14.80	1	552	0.18%