訊芯-KY (6451)-元大-金門券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
147.0
漲跌
▲3.0
漲幅
+2.08%
成交量
1,141張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	149.75	0	0.00	149.50	0	4,263	0.00%
2024/04/16	1	156.00	0	0.00	156.00	1	4,788	0.02%
2024/04/15	0.2	158.57	10	158.00	156.50	-9.8	4,796	-0.20%
2024/04/12	0	166.50	0	0.00	164.50	0	4,839	0.00%
2024/04/11	0	167.50	0	0.00	166.00	0	4,849	0.00%
2024/04/09	11	169.91	3	169.50	168.00	8	4,824	0.17%
2024/04/08	1	170.00	0	0.00	170.00	1	4,804	0.02%
2024/04/02	30.2	176.99	30	174.00	174.00	0.2	4,780	0.00%
2024/03/29	2.2	177.75	1	176.50	176.50	1.2	4,731	0.02%
2024/03/28	2	186.25	0	0.00	185.00	2	4,685	0.04%
2024/03/27	0	0.00	1	191.00	190.50	-1	4,665	-0.02%
2024/03/26	2	192.75	0	0.00	193.00	2	4,666	0.04%
2024/03/22	3.2	201.25	3	198.67	200.00	0.2	4,640	0.00%
2024/03/20	5.1	196.19	2	195.00	193.00	3.1	4,622	0.07%
2024/03/19	3	206.83	2	208.50	202.00	1	4,611	0.02%
2024/03/15	4.1	188.13	4	188.38	185.50	0.1	4,549	0.00%
2024/03/13	1	200.50	1	200.00	201.00	0	4,499	0.00%
2024/03/12	1	200.00	1	205.00	206.50	0	4,414	0.00%
2024/03/11	2	199.50	2	201.00	205.00	0	4,396	0.00%
2024/03/08	1	198.91	0	0.00	189.50	1	4,359	0.02%
2024/03/07	0.1	203.00	0	0.00	202.00	0.1	4,337	0.00%
2024/03/05	0	0.00	5	201.50	206.50	-5	4,383	-0.11%
2024/03/04	0	207.00	0	0.00	203.00	0	4,512	0.00%
2024/03/01	2	213.50	0	0.00	208.00	2	4,505	0.04%
2024/02/29	2	215.00	1	219.50	219.50	1	4,502	0.02%
2024/02/27	4	226.88	4	228.50	217.00	0	4,487	0.00%
2024/02/26	0	0.00	0.1	218.00	220.00	-0.1	4,374	0.00%
2024/02/23	5	221.60	4	223.13	220.50	1	4,444	0.02%
2024/02/22	10	228.70	5	224.50	224.00	5	4,497	0.11%
2024/02/21	2	205.50	4	211.63	216.50	-2	4,346	-0.05%
2024/02/20	0	0.00	1	193.00	197.00	-1	4,299	-0.02%
2024/02/16	3	189.50	3	186.20	182.50	0	4,364	0.00%
2024/02/05	0	188.00	0	0.00	187.00	0	4,318	0.00%
2024/02/02	1	188.50	1	190.00	186.50	0	4,281	0.00%
2024/02/01	2	187.25	2	185.50	184.50	0	4,264	0.00%
2024/01/31	3	194.17	0	0.00	187.50	3	4,185	0.07%
2024/01/30	0	0.00	0	180.46	187.00	0	4,075	0.00%
2024/01/26	0	0.00	1	173.00	173.00	-1	3,950	-0.03%
2024/01/25	0	176.50	0	0.00	174.00	0	3,992	0.00%
2024/01/24	1	189.00	0	0.00	180.00	1	3,991	0.03%
2024/01/17	8	187.13	10	188.25	190.00	-2	4,041	-0.05%
2024/01/16	5	186.10	2	187.50	181.00	3	3,969	0.08%
2024/01/15	0	0.00	2	192.75	197.50	-2	3,835	-0.05%
2024/01/12	9	188.72	18	187.03	188.50	-9	3,675	-0.24%
2024/01/11	1	169.00	3.2	169.53	175.00	-2.2	3,455	-0.06%
2024/01/10	0	0.00	3	162.00	159.50	-3	3,333	-0.09%
2024/01/09	1	157.00	0	0.00	152.00	1	3,380	0.03%
2024/01/08	3	155.50	2	155.75	155.50	1	3,398	0.03%
2024/01/05	0	0.00	0.5	147.00	149.00	-0.5	3,435	-0.01%
2023/12/29	0.1	139.00	0	0.00	138.50	0.1	4,574	0.00%
2023/12/14	0.4	147.50	0	0.00	147.50	0.4	6,379	0.01%
2023/12/12	1.1	153.41	1	149.50	147.00	0.1	6,784	0.00%
2023/12/08	0.1	155.50	0	0.00	153.00	0.1	6,984	0.00%
2023/12/06	0	0.00	3.6	157.42	156.00	-3.6	7,173	-0.05%
2023/12/04	0	0.00	0.2	161.50	157.50	-0.2	7,166	0.00%
2023/12/01	1	168.50	1	168.41	164.00	0	7,113	0.00%
2023/11/30	0	0.00	1.5	165.33	163.00	-1.5	7,023	-0.02%
2023/11/29	7	166.57	3	166.67	165.00	4	6,967	0.06%
2023/11/28	3.6	160.83	0	0.00	159.50	3.6	6,781	0.05%
2023/11/22	0	0.00	1	160.50	160.50	-1	6,548	-0.02%
2023/11/21	3	155.50	3	159.17	160.50	0	6,403	0.00%
2023/11/20	2	146.00	1	147.00	146.00	1	6,235	0.02%
2023/11/17	6	143.50	0	0.00	148.50	6	6,141	0.10%
2023/11/16	1	146.00	3	139.33	144.50	-2	6,048	-0.03%
2023/11/15	4	137.63	2	136.22	135.00	2	5,923	0.03%
2023/11/14	1.2	132.41	0	0.00	130.50	1.2	5,823	0.02%
2023/11/09	0	120.00	1	119.00	119.50	-1	5,680	-0.02%
2023/11/03	0.2	124.00	0	0.00	123.50	0.2	5,585	0.00%
2023/11/01	0	0.00	1	124.00	122.50	-1	5,514	-0.02%
2023/10/31	1	129.00	0	0.00	124.00	1	5,484	0.02%
2023/10/27	2.1	134.90	1	133.50	133.00	1.1	5,397	0.02%
2023/10/26	1	138.00	3	141.50	136.00	-2	5,360	-0.04%
2023/10/25	1	146.00	0	0.00	145.00	1	5,272	0.02%
2023/10/24	1	147.50	3	145.00	149.00	-2	5,181	-0.04%
2023/10/23	1	151.00	0	0.00	148.00	1	5,131	0.02%
2023/10/20	2.1	148.26	2	148.00	151.50	0.1	5,123	0.00%
2023/10/19	2	152.50	3	152.33	153.00	-1	5,105	-0.02%
2023/10/18	1	147.00	3	149.00	149.00	-2	5,046	-0.04%
2023/10/17	3	149.50	2	155.00	150.50	1	5,071	0.02%
2023/10/16	3	148.00	4	149.75	151.00	-1	4,957	-0.02%
2023/10/13	2	150.25	2	151.25	150.00	0	4,912	0.00%
2023/10/12	7	149.64	6	151.58	151.00	1	4,824	0.02%
2023/10/11	6.1	146.76	4	147.38	145.50	2.1	4,653	0.05%
2023/10/06	10.1	161.19	6	159.33	157.50	4.1	4,474	0.09%
2023/10/05	5	174.70	6	174.50	170.50	-1	4,125	-0.02%
2023/10/04	5	158.40	3	159.83	163.00	2	3,664	0.05%
2023/09/28	1	136.50	1	134.50	135.00	0	2,998	0.00%
2023/09/27	3	141.67	2	138.50	140.00	1	2,951	0.03%
2023/09/26	1	142.00	2	143.50	141.00	-1	2,879	-0.03%
2023/09/22	0	0.00	1	142.50	144.50	-1	2,860	-0.03%
2023/09/21	2	139.50	2	140.00	138.00	0	2,775	0.00%
2023/09/19	6	138.75	5	139.60	139.00	1	2,546	0.04%
2023/09/18	3	141.17	2	140.50	141.00	1	2,414	0.04%
2023/09/15	3	134.83	5	137.10	134.00	-2	2,159	-0.09%
2023/09/14	5	128.40	10	134.30	136.50	-5	1,952	-0.26%
2023/09/13	2	122.75	6	123.83	124.50	-4	1,733	-0.23%
2023/09/12	1	114.00	1	113.00	113.50	0	1,661	0.00%
2023/09/11	4	114.88	17.1	113.27	118.00	-13.1	1,557	-0.84%
2023/09/08	0	0.00	7	104.29	107.50	-7	1,430	-0.49%
2023/09/07	9	98.80	0	0.00	97.80	9	1,406	0.64%
2023/09/06	2	100.50	0	0.00	100.50	2	1,402	0.14%
2023/09/01	6	95.62	0	0.00	96.00	6	1,390	0.43%
2023/08/10	2	99.80	0	0.00	97.70	2	1,461	0.14%
2023/08/09	1	101.50	1	105.51	101.50	0	1,453	0.00%
2023/08/08	1	100.00	0	0.00	100.50	1	1,436	0.07%
2023/08/07	0	95.60	1	102.50	103.50	-1	1,428	-0.07%
2023/08/04	0	97.00	0	0.00	96.70	0	1,411	0.00%
2023/08/02	1.1	97.77	0	0.00	97.20	1.1	1,404	0.08%
2023/08/01	0	103.00	0	0.00	103.00	0	1,389	0.00%
2023/07/26	1	110.00	0	0.00	108.00	1	1,343	0.07%
2023/07/21	2	119.50	1	118.50	120.00	1	1,261	0.08%
2023/07/20	2	123.00	0	0.00	118.50	2	1,231	0.16%
2023/07/19	0	0.00	1	131.00	131.00	-1	1,123	-0.09%
2023/07/14	0	0.00	1	125.00	124.50	-1	1,058	-0.09%
2023/07/07	0	0.00	1	122.00	122.50	-1	1,001	-0.10%
2023/07/05	1	126.50	1	127.50	126.50	0	965	0.00%
2023/07/04	6	122.58	6	123.33	125.00	0	887	0.00%
2023/07/03	2	118.00	0.2	118.45	118.50	1.8	726	0.25%
2023/06/30	6	104.08	13.3	104.95	108.00	-7.3	620	-1.17%
2023/06/29	2	97.65	18.1	97.71	98.40	-16.1	405	-3.98%
2023/06/20	0.1	85.48	0	0.00	85.20	0.1	296	0.04%
2023/06/15	0	86.70	0	0.00	86.20	0	295	0.01%
2023/06/13	1	85.81	0	0.00	85.90	1	297	0.35%
2023/06/12	0.2	86.57	0	0.00	86.30	0.2	311	0.07%
2023/06/09	0.1	87.10	0	0.00	87.30	0.1	309	0.03%
2023/06/08	0	87.30	0	0.00	87.20	0	310	0.01%
2023/06/07	4.1	87.60	0	0.00	87.70	4.1	312	1.30%
2023/06/02	1.1	88.11	0	0.00	88.10	1.1	324	0.32%
2023/05/31	0	0.00	2	90.30	91.80	-2	321	-0.62%
2023/05/26	7	89.50	0	0.00	88.10	7	305	2.29%
2023/05/24	0	0.00	10	91.55	91.00	-10	293	-3.41%
2023/05/23	0	0.00	1	88.10	89.60	-1	274	-0.36%
2023/05/19	0	0.00	2	87.90	87.70	-2	241	-0.83%
2023/05/18	0	0.00	6	84.83	85.20	-6	231	-2.59%
2023/05/16	0	0.00	6	81.80	82.00	-6	226	-2.64%
2023/05/11	0	0.00	4	79.90	79.60	-4	245	-1.63%
2023/05/05	2	82.10	0	0.00	82.00	2	258	0.77%
2023/05/04	1	82.00	0	0.00	83.10	1	272	0.37%
2023/04/26	0	0.00	2	80.40	80.80	-2	294	-0.68%
2023/04/18	0	0.00	2	85.90	86.20	-2	299	-0.67%
2023/04/17	0	0.00	12	85.75	85.40	-12	300	-4.00%
2023/04/13	5	83.98	0	0.00	83.20	5	305	1.63%
2023/04/11	0	0.00	5	85.40	85.50	-5	311	-1.61%
2023/04/06	2	80.90	0	0.00	81.50	2	322	0.62%
2023/03/28	1	81.20	0	0.00	81.20	1	388	0.26%
2023/03/24	3	81.10	3	81.90	82.30	0	415	0.00%
2023/03/23	2	81.50	0	0.00	81.60	2	432	0.46%
2023/03/21	2	81.10	0	0.00	81.00	2	476	0.42%
2023/03/15	10	83.31	0	0.00	80.70	10	535	1.87%
2023/03/13	2	85.90	3	85.47	85.80	-1	525	-0.19%
2023/03/09	8	89.25	0	0.00	88.40	8	524	1.52%
2023/03/08	0	0.00	5	89.30	89.50	-5	520	-0.96%
2023/03/07	0	0.00	1	88.70	88.60	-1	515	-0.19%
2023/03/06	0	0.00	7	86.89	87.40	-7	511	-1.37%
2023/03/02	5	85.58	0	0.00	85.20	5	507	0.98%
2023/02/22	4	86.08	0	0.00	86.10	4	521	0.77%
2023/02/16	0	0.00	1	88.10	88.40	-1	522	-0.19%
2023/02/13	1	84.60	1	85.60	85.40	0	516	0.00%
2023/02/10	4	86.50	3	86.90	85.50	1	515	0.19%
2023/02/09	1	86.40	0	0.00	87.00	1	509	0.20%
2023/02/03	2	85.90	0	0.00	86.00	2	488	0.41%
2023/02/02	0	0.00	1	86.10	87.80	-1	480	-0.21%
2023/02/01	0	0.00	1	85.50	84.80	-1	471	-0.21%
2023/01/31	1	84.20	0	0.00	84.20	1	469	0.21%
2023/01/30	1	85.30	0	0.00	85.40	1	464	0.22%
2023/01/04	1	80.30	0	0.00	80.50	1	440	0.23%
2022/12/30	3	82.70	0	0.00	81.50	3	433	0.69%
2022/12/28	5	85.54	0	0.00	84.30	5	427	1.17%
2022/12/26	2	87.40	2	88.45	88.20	0	412	0.00%
2022/12/23	3	90.60	0	0.00	89.60	3	407	0.74%
2022/12/20	0	0.00	1	92.40	91.50	-1	361	-0.28%
2022/12/19	3	91.60	3	94.10	92.50	0	352	0.00%
2022/12/16	1	93.80	4	95.20	92.10	-3	349	-0.86%
2022/12/12	0	0.00	5	89.10	89.40	-5	272	-1.84%
2022/12/02	0	0.00	1	82.40	81.60	-1	234	-0.43%
2022/11/24	1	78.70	0	0.00	79.30	1	249	0.40%
2022/11/21	3	78.10	0	0.00	76.40	3	252	1.19%
2022/11/16	2	80.80	0	0.00	80.00	2	247	0.81%
2022/11/15	6	81.20	0	0.00	81.40	6	247	2.43%
2022/11/14	3	81.10	0	0.00	81.30	3	246	1.22%
2022/11/11	6	82.60	0	0.00	81.80	6	243	2.46%
2022/11/08	4	84.80	0	0.00	83.90	4	239	1.67%
2022/10/21	6	84.37	6	84.15	83.40	0	266	0.00%
2022/10/20	11	83.74	11	83.62	84.00	0	265	0.00%
2022/10/05	0	0.00	1	86.60	87.50	-1	246	-0.41%
2022/09/26	2	84.30	0	0.00	85.00	2	234	0.85%
2022/09/13	1	92.50	0	0.00	91.50	1	208	0.48%
2022/09/07	0	0.00	5	86.10	86.00	-5	186	-2.68%
2022/09/06	0	0.00	3	84.80	85.50	-3	183	-1.64%
2022/08/29	3	81.33	0	0.00	82.10	3	169	1.77%
2022/08/22	5	79.00	0	0.00	80.20	5	149	3.34%
2022/05/17	0	0.00	5	72.88	73.00	-5	164	-3.04%
2022/05/11	6	67.58	1	68.40	68.20	5	164	3.03%
2022/04/14	0	0.00	4	85.73	87.00	-4	150	-2.65%
2022/04/11	0	0.00	5	80.34	80.20	-5	157	-3.18%
2022/04/06	0	0.00	1	83.50	82.30	-1	159	-0.63%
2022/03/28	0	0.00	6	82.73	83.60	-6	164	-3.65%
2022/03/16	0	0.00	3	85.00	84.30	-3	214	-1.40%
2022/03/09	2	77.60	0	0.00	78.00	2	255	0.78%
2022/02/24	1	83.40	0	0.00	81.50	1	354	0.28%
2022/02/17	1	86.60	0	0.00	86.60	1	432	0.23%
2022/02/16	3	86.30	0	0.00	86.30	3	438	0.68%
2022/02/08	2	89.20	0	0.00	89.60	2	461	0.43%
2022/01/14	0	0.00	6	89.50	90.40	-6	488	-1.23%
2022/01/05	0	0.00	1	93.30	94.00	-1	481	-0.21%
2021/12/21	1	91.80	0	0.00	91.70	1	518	0.19%
2021/12/20	9	91.58	0	0.00	91.70	9	516	1.74%
2021/11/22	1	101.50	0	0.00	105.50	1	356	0.28%
2021/11/19	0	0.00	2	96.80	96.10	-2	306	-0.65%
2021/11/18	0	0.00	1	95.20	95.40	-1	299	-0.33%
2021/11/16	1	91.90	0	0.00	92.00	1	291	0.34%
2021/11/15	1	93.00	0	0.00	92.20	1	293	0.34%
2021/11/10	1	93.60	0	0.00	93.60	1	303	0.33%
2021/11/08	0	0.00	1	96.00	96.00	-1	307	-0.32%
2021/11/05	1	91.30	0	0.00	91.30	1	303	0.33%
2021/10/04	0	0.00	53	83.65	82.80	-53	493	-10.75%
2021/09/10	0	0.00	5	91.40	92.90	-5	631	-0.79%
2021/09/08	0	0.00	15	90.39	90.10	-15	657	-2.28%
2021/09/07	0	0.00	6	92.10	92.00	-6	673	-0.89%
2021/09/03	1	95.40	10	96.30	95.40	-9	689	-1.30%
2021/09/01	0	0.00	1	97.80	98.00	-1	700	-0.14%
2021/08/12	2	95.70	0	0.00	97.00	2	771	0.26%
2021/08/11	2	94.75	0	0.00	95.60	2	782	0.26%
2021/07/28	61	105.75	1	103.50	106.00	60	864	6.94%
2021/07/26	4	105.75	0	0.00	106.50	4	874	0.46%
2021/07/23	2	105.50	0	0.00	106.50	2	875	0.23%
2021/07/22	3	107.50	0	0.00	106.50	3	868	0.35%
2021/07/21	3	114.50	0	0.00	114.00	3	852	0.35%
2021/07/20	7	116.29	0	0.00	114.00	7	851	0.82%
2021/07/19	3	119.00	0	0.00	118.50	3	843	0.36%
2021/07/14	0	0.00	7	120.36	118.50	-7	823	-0.85%
2021/07/13	0	0.00	10	117.20	116.50	-10	798	-1.25%
2021/07/12	9	114.17	0	0.00	113.50	9	785	1.15%
2021/07/09	1	117.00	0	0.00	116.00	1	774	0.13%
2021/07/07	2	119.00	0	0.00	118.50	2	787	0.25%
2021/07/05	0	0.00	1	120.50	123.00	-1	820	-0.12%
2021/07/02	0	0.00	1	118.50	118.50	-1	843	-0.12%
2021/07/01	1	116.50	0	0.00	115.00	1	849	0.12%
2021/06/30	1	118.00	2.5	121.00	117.00	-1.5	856	-0.18%
2021/06/29	0	0.00	5	118.50	119.00	-5	853	-0.59%
2021/06/28	6	116.08	0	0.00	116.00	6	845	0.71%
2021/06/23	2	113.50	2	115.00	116.00	0	862	0.00%
2021/06/21	0	0.00	10	116.00	115.50	-10	862	-1.16%
2021/06/18	5	119.50	10	120.25	119.00	-5	868	-0.58%
2021/06/16	10	116.25	5	119.00	114.50	5	872	0.57%
2021/06/15	0	0.00	5	118.00	117.50	-5	880	-0.57%
2021/06/11	0	0.00	3	115.00	115.00	-3	888	-0.34%
2021/06/10	10	115.00	0	0.00	114.00	10	892	1.12%
2021/06/09	0	0.00	2	116.00	113.00	-2	891	-0.22%
2021/05/26	0	0.00	10	109.05	110.00	-10	934	-1.07%
2021/05/24	10	106.80	0	0.00	107.00	10	958	1.04%
2021/05/19	1	102.00	0	0.00	104.00	1	987	0.10%
2021/05/12	1	96.50	0	0.00	93.40	1	1,034	0.10%
2021/05/11	0	0.00	1	98.70	96.80	-1	1,041	-0.10%
2021/04/27	0	0.00	2	113.00	114.00	-2	1,305	-0.15%
2021/04/26	2	110.50	0	0.00	110.00	2	1,334	0.15%
2021/04/21	5	114.10	9	113.00	113.00	-4	1,544	-0.26%
2021/04/20	5	116.20	0	0.00	115.50	5	1,607	0.31%
2021/04/15	1	116.00	0	0.00	115.50	1	2,116	0.05%
2021/04/14	0.5	116.00	0	0.00	112.00	0.5	2,288	0.02%
2021/04/12	7	119.07	0	0.00	118.50	7	2,438	0.29%
2021/04/09	5	126.10	0	0.00	125.00	5	2,536	0.20%
2021/04/08	9	128.50	5	129.00	129.00	4	2,583	0.15%
2021/04/07	0	0.00	1	126.00	126.00	-1	2,592	-0.04%
2021/04/06	0	0.00	1	125.00	125.00	-1	2,643	-0.04%
2021/04/01	7	123.43	19	124.26	121.50	-12	2,692	-0.45%
2021/03/31	5	126.10	0	127.00	125.50	5	2,764	0.18%
2021/03/25	1	123.50	0	0.00	123.00	1	2,912	0.03%
2021/03/23	2	127.50	0	0.00	124.00	2	2,931	0.07%
2021/03/22	17	126.85	2	126.19	127.00	15	2,936	0.51%
2021/03/19	2	123.50	0	0.00	123.00	2	2,943	0.07%
2021/03/18	4	125.13	3	127.00	125.00	1	2,949	0.03%
2021/03/15	3	120.50	0	0.00	121.00	3	3,095	0.10%
2021/03/11	1	119.00	1	119.50	121.50	0	3,248	0.00%
2021/03/09	0	0.00	1	118.00	117.50	-1	3,294	-0.03%
2021/03/08	0	117.00	0	0.00	117.00	0	3,313	0.00%
2021/03/05	0	119.00	0	0.00	118.00	0	3,326	0.00%
2021/03/04	2	119.02	0	0.00	120.00	2	3,335	0.06%
2021/03/02	1	123.00	0	0.00	119.50	1	3,434	0.03%
2021/02/23	0	0.00	4	129.50	130.50	-4	3,565	-0.11%
2021/02/05	4	126.00	0	0.00	124.50	4	3,749	0.11%
2021/01/26	0	0.00	1	131.00	131.00	-1	3,738	-0.03%
2021/01/22	2	138.49	0	0.00	141.00	2	3,659	0.06%
2021/01/20	1	140.00	1	133.00	133.00	0	3,587	0.00%
2021/01/14	0	0.00	3	146.50	144.50	-3	3,351	-0.09%
2021/01/13	0	0.00	0.1	141.00	140.00	-0.1	3,250	0.00%
2021/01/11	1	147.50	0	0.00	148.00	1	3,068	0.03%
2021/01/08	9.1	147.93	10	147.35	149.50	-0.9	2,950	-0.03%
2021/01/05	1	138.50	0	0.00	136.00	1	2,390	0.04%
2021/01/04	1	135.00	3	134.33	136.00	-2	2,326	-0.09%
2020/12/25	20	126.50	20	126.50	128.50	0	1,959	0.00%
2020/12/15	2	119.75	0	0.00	117.50	2	1,660	0.12%
2020/12/11	1	125.00	3	123.00	121.50	-2	1,637	-0.12%
2020/12/09	5	129.30	3	127.17	128.00	2	1,559	0.13%
2020/12/03	1	121.00	0	0.00	121.50	1	1,257	0.08%
2020/12/01	0	0.00	1	120.00	120.00	-1	1,198	-0.08%
2020/11/30	0	0.00	2	120.50	122.00	-2	1,198	-0.17%
2020/11/27	1	120.50	0	0.00	121.00	1	1,182	0.08%
2020/11/25	0	0.00	2	118.75	121.00	-2	1,069	-0.19%
2020/11/20	2	120.00	12	119.63	118.50	-10	965	-1.04%
2020/11/19	0	0.00	0.1	117.50	117.50	-0.1	894	-0.01%
2020/11/18	12	120.92	0	0.00	119.50	12	855	1.40%
2020/11/17	1	118.50	6	118.50	117.50	-5	788	-0.63%
2020/11/11	0	0.00	13	105.50	105.50	-13	561	-2.32%
2020/11/10	0	0.00	7	97.03	96.20	-7	516	-1.36%
2020/11/09	0	0.00	2	97.30	96.90	-2	525	-0.38%
2020/11/06	0	0.00	2	96.80	95.80	-2	533	-0.38%
2020/11/05	1	94.80	0	0.00	94.30	1	577	0.17%
2020/11/02	2	90.60	0	0.00	90.80	2	665	0.30%
2020/10/30	4	93.13	1	92.90	92.00	3	675	0.44%
2020/10/28	3	95.33	0	0.00	95.20	3	697	0.43%
2020/10/27	1	98.70	0	0.00	98.20	1	702	0.14%
2020/10/23	2	99.60	0	0.00	100.00	2	736	0.27%
2020/10/12	2	101.00	0	0.00	100.50	2	1,024	0.20%
2020/10/07	2	100.00	0	0.00	100.00	2	1,099	0.18%
2020/09/21	6	102.75	0	0.00	101.50	6	1,779	0.34%
2020/08/26	1	108.50	0	0.00	107.00	1	2,174	0.05%
2020/08/21	0	0.00	1	100.00	102.50	-1	2,185	-0.05%
2020/08/20	2	99.75	1	100.00	98.30	1	2,180	0.05%
2020/08/19	0	0.00	1	106.00	106.00	-1	2,166	-0.05%
2020/08/11	2	112.50	0	0.00	108.50	2	2,184	0.09%
2020/08/10	0	0.00	2	115.50	115.50	-2	2,152	-0.09%
2020/07/30	0.1	109.50	0	0.00	109.50	0.1	2,137	0.00%
2020/07/28	3	107.00	1	107.50	104.00	2	2,144	0.09%
2020/07/27	1	106.50	1	106.50	106.00	0	2,172	0.00%
2020/07/23	1	115.50	0	0.00	114.50	1	2,168	0.05%
2020/07/22	1	117.50	2	116.00	116.00	-1	2,208	-0.05%
2020/07/21	1	118.00	0	0.00	117.50	1	2,193	0.05%
2020/07/20	2	113.00	2	116.00	116.00	0	2,213	0.00%
2020/07/17	3	119.67	1	121.50	117.00	2	2,208	0.09%
2020/07/13	2	129.75	3	127.67	128.50	-1	2,266	-0.04%
2020/07/10	1	125.00	0	0.00	122.50	1	2,270	0.04%
2020/07/09	4	131.88	0	0.00	127.50	4	2,267	0.18%
2020/07/08	4	125.50	10	125.75	129.50	-6	2,153	-0.28%
2020/07/07	4	118.63	4	120.75	118.00	0	2,087	0.00%
2020/07/06	1	118.00	0	0.00	117.50	1	2,040	0.05%
2020/07/03	3	117.33	2	119.50	117.00	1	2,034	0.05%
2020/07/02	2	115.25	5	116.70	116.00	-3	2,024	-0.15%
2020/06/29	5	112.90	1	111.50	109.50	4	1,893	0.21%
2020/06/24	0	0.00	2	106.75	113.00	-2	1,789	-0.11%
2020/06/23	1	103.00	0	0.00	103.00	1	1,759	0.06%
2020/06/18	1	100.00	0	0.00	104.00	1	1,810	0.06%
2020/06/09	4	109.00	2	109.00	108.00	2	1,911	0.10%
2020/06/05	1	112.50	1	112.50	112.00	0	1,954	0.00%
2020/06/04	0	0.00	1	112.00	111.00	-1	1,992	-0.05%
2020/06/02	5	112.50	5	113.00	110.00	0	2,035	0.00%
2020/06/01	1	110.50	0	0.00	110.00	1	2,019	0.05%
2020/05/21	0	0.00	1	111.50	111.50	-1	2,077	-0.05%
2020/05/15	1	104.00	0	0.00	104.00	1	2,129	0.05%
2020/05/14	1	109.00	2	106.00	103.00	-1	2,129	-0.05%
2020/05/12	1	113.00	0	0.00	111.50	1	2,167	0.05%
2020/05/11	0	0.00	1	112.00	112.50	-1	2,219	-0.05%
2020/05/05	0	0.00	10	113.50	112.50	-10	2,301	-0.43%
2020/05/04	0	0.00	1	112.00	112.00	-1	2,332	-0.04%
2020/04/30	1	113.50	1	117.00	115.50	0	2,398	0.00%
2020/04/29	1	112.50	0	0.00	112.00	1	2,392	0.04%
2020/04/27	12	109.25	0	0.00	109.50	12	2,416	0.50%
2020/04/23	1	111.50	1	110.00	108.00	0	2,485	0.00%
2020/04/22	2	106.25	2	107.25	108.00	0	2,500	0.00%
2020/04/21	1	111.00	0	0.00	107.00	1	2,555	0.04%
2020/04/15	0	0.00	1	107.00	104.50	-1	2,860	-0.03%
2020/04/14	1	99.90	3	100.67	103.50	-2	2,855	-0.07%
2020/04/10	1	94.60	0	0.00	94.80	1	2,978	0.03%
2020/04/07	0	0.00	2	95.10	95.10	-2	3,273	-0.06%
2020/03/31	12	88.22	10	87.20	86.70	2	3,649	0.05%
2020/03/30	0	0.00	3	82.80	86.70	-3	3,650	-0.08%
2020/03/27	2	91.00	0	0.00	86.90	2	3,640	0.05%
2020/03/26	3	89.20	1	87.20	89.90	2	3,585	0.06%
2020/03/19	1	74.40	1	71.10	70.20	0	3,518	0.00%
2020/03/17	1	82.70	2	81.95	79.20	-1	3,541	-0.03%
2020/03/09	0	0.00	0.1	115.00	112.00	-0.1	3,501	0.00%
2020/02/25	1	134.50	0	0.00	134.50	1	3,932	0.03%
2020/02/20	1	139.00	2	140.50	139.00	-1	3,983	-0.03%
2020/02/17	2.1	140.45	0	0.00	140.50	2.1	4,117	0.05%
2020/02/14	2	141.75	3	140.50	142.50	-1	4,171	-0.02%
2020/02/13	3	139.17	5	140.90	139.50	-2	4,252	-0.05%
2020/02/12	3	139.83	1	140.50	140.00	2	4,265	0.05%
2020/02/07	1	130.50	1	131.00	130.50	0	4,254	0.00%
2020/02/06	2	132.75	1	137.00	137.00	1	4,248	0.02%
2020/02/05	0	0.00	1	131.50	131.00	-1	4,208	-0.02%
2020/02/04	1	132.00	0	0.00	136.00	1	4,188	0.02%
2020/02/03	2	127.50	1	129.00	128.50	1	4,167	0.02%
2020/01/31	0	0.00	1.2	136.39	136.00	-1.2	4,141	-0.03%
2020/01/20	0	0.00	2	160.00	159.00	-2	4,152	-0.05%
2020/01/17	1	170.00	0	0.00	160.00	1	4,238	0.02%
2020/01/15	1	167.50	0	0.00	164.00	1	4,263	0.02%
2020/01/14	0	0.00	11	167.95	167.50	-11	4,224	-0.26%
2020/01/13	3	169.83	25	167.92	167.00	-22	4,184	-0.53%
2020/01/10	1	164.00	1	163.50	162.00	0	4,122	0.00%
2020/01/09	2	159.25	2	160.25	161.00	0	4,112	0.00%
2020/01/08	1	151.00	1	151.00	151.00	0	4,062	0.00%
2020/01/06	6	161.92	9	158.28	158.50	-3	4,019	-0.07%
2020/01/03	0	0.00	1	157.00	156.50	-1	4,082	-0.02%
2019/12/31	2	161.00	3	162.67	162.00	-1	4,233	-0.02%
2019/12/30	3	155.17	4	157.00	156.00	-1	4,092	-0.02%
2019/12/27	6	150.75	6	150.42	152.00	0	3,954	0.00%
2019/12/26	5	139.40	4	137.75	147.00	1	3,786	0.03%
2019/12/24	0	0.00	1	134.00	129.00	-1	3,863	-0.03%
2019/12/20	1	135.00	1	136.00	135.00	0	3,887	0.00%
2019/12/18	1	137.50	0	0.00	136.50	1	4,001	0.02%
2019/12/17	1	138.00	0	0.00	139.50	1	4,027	0.02%
2019/12/12	0	0.00	1	138.50	138.50	-1	4,200	-0.02%
2019/12/11	0	0.00	1	138.50	139.00	-1	4,172	-0.02%
2019/12/10	1	135.50	0	0.00	133.50	1	4,122	0.02%
2019/12/06	2	135.50	0	0.00	135.00	2	4,104	0.05%
2019/12/05	0	0.00	1	133.00	133.00	-1	4,139	-0.02%
2019/12/04	0	0.00	1	130.50	131.00	-1	4,141	-0.02%
2019/11/29	5	134.90	2	133.00	132.00	3	4,198	0.07%
2019/11/28	5	144.00	0	0.00	143.50	5	4,165	0.12%
2019/11/27	7	150.57	2	149.00	148.00	5	4,148	0.12%
2019/11/26	1	144.50	0	0.00	147.00	1	3,956	0.03%
2019/11/22	1	141.50	1	142.50	141.50	0	3,897	0.00%
2019/11/18	1	149.00	1	147.00	147.00	0	3,902	0.00%
2019/11/15	1	151.50	0	0.00	145.50	1	3,846	0.03%
2019/11/14	2	149.75	0	0.00	149.00	2	3,771	0.05%
2019/11/13	1	155.00	1	156.50	156.00	0	3,719	0.00%
2019/11/12	2	151.25	1	156.00	161.00	1	3,655	0.03%
2019/11/08	7	159.79	0	0.00	157.00	7	3,540	0.20%
2019/11/06	1	167.50	0	0.00	167.50	1	3,452	0.03%
2019/11/05	3	168.17	0	0.00	170.50	3	3,441	0.09%
2019/11/01	2	175.50	0	0.00	175.00	2	3,419	0.06%
2019/10/31	8	171.69	0	0.00	170.00	8	3,409	0.23%
2019/10/30	1	173.00	1	171.50	175.50	0	3,347	0.00%
2019/10/29	0	0.00	2	171.50	169.50	-2	3,321	-0.06%
2019/10/28	2	180.75	2	177.50	174.00	0	3,283	0.00%
2019/10/25	4	173.75	2	177.75	175.50	2	3,232	0.06%
2019/10/23	4	154.88	4	153.63	156.00	0	3,023	0.00%
2019/10/21	0	0.00	4	158.25	159.50	-4	2,961	-0.14%
2019/10/17	2	153.50	1	154.00	156.00	1	2,831	0.04%
2019/10/14	3	151.00	1	149.50	151.00	2	2,632	0.08%
2019/10/09	3	144.00	4	145.88	148.00	-1	2,568	-0.04%
2019/10/08	4	140.50	3	141.67	142.00	1	2,490	0.04%
2019/10/07	2	134.00	12	131.42	136.00	-10	2,349	-0.43%
2019/10/04	2	130.00	0	0.00	130.00	2	2,196	0.09%
2019/10/03	1	123.00	0	0.00	124.00	1	2,122	0.05%
2019/10/02	0	0.00	6	118.17	121.50	-6	2,147	-0.28%
2019/10/01	0	0.00	4	116.75	119.00	-4	2,129	-0.19%
2019/09/27	15	126.47	10	129.10	117.50	5	2,117	0.24%
2019/09/26	0	0.00	3	125.50	125.00	-3	1,959	-0.15%
2019/09/25	8	126.25	1	125.50	125.50	7	1,952	0.36%
2019/09/24	4	127.00	1	128.00	125.50	3	1,948	0.15%
2019/09/23	6	127.67	0	0.00	126.50	6	1,919	0.31%
2019/09/20	0	0.00	7	123.50	123.50	-7	1,838	-0.38%
2019/09/19	3	124.33	5	125.50	125.00	-2	1,801	-0.11%
2019/09/18	2	117.50	1	119.50	119.50	1	1,680	0.06%
2019/09/17	1	114.00	1	115.50	115.50	0	1,643	0.00%
2019/09/09	3	114.00	0	0.00	113.50	3	1,651	0.18%
2019/09/05	4	122.63	2	121.00	121.00	2	1,576	0.13%
2019/09/03	2	118.50	2	120.00	118.50	0	1,512	0.00%
2019/08/29	1	109.50	1	109.50	114.50	0	1,351	0.00%
2019/08/21	0	0.00	0.3	111.50	110.50	-0.3	1,266	-0.03%
2019/08/20	0.3	108.50	0	0.00	108.50	0.3	1,196	0.03%
2019/08/13	1	106.50	1	105.50	104.00	0	1,239	0.00%
2019/08/12	0	0.00	1	103.00	102.50	-1	1,224	-0.08%
2019/08/05	0	0.00	1	101.00	100.50	-1	1,335	-0.07%
2019/07/30	0	0.00	1	110.00	109.00	-1	1,397	-0.07%
2019/07/29	1	113.00	1	112.00	112.50	0	1,416	0.00%
2019/07/25	2	115.50	1	119.00	115.00	1	1,434	0.07%
2019/07/24	1	114.50	0	0.00	114.50	1	1,399	0.07%
2019/07/23	0	0.00	1	114.00	110.50	-1	1,445	-0.07%
2019/07/22	1.2	111.00	1	110.00	111.00	0.2	1,497	0.01%
2019/07/15	0	0.00	1	111.00	111.00	-1	1,531	-0.07%
2019/07/02	0	0.00	1	106.00	106.00	-1	1,861	-0.05%
2019/07/01	1	106.00	0	0.00	105.50	1	1,900	0.05%
2019/06/25	2	105.50	2	102.50	103.50	0	2,011	0.00%
2019/06/14	2	97.95	2	95.90	95.00	0	2,122	0.00%
2019/06/10	1	96.10	9	92.68	96.30	-8	2,269	-0.35%
2019/06/05	0	0.00	1	87.70	87.70	-1	2,284	-0.04%
2019/06/03	0	0.00	82	91.35	88.50	-82	2,346	-3.49%
2019/05/28	1	89.60	1	90.50	91.70	0	2,374	0.00%
2019/05/15	1	97.00	1	97.10	96.60	0	2,435	0.00%
2019/05/14	0	0.00	3	93.10	93.30	-3	2,417	-0.12%
2019/05/13	8	97.39	7	95.49	95.40	1	2,436	0.04%
2019/05/09	0	0.00	2	107.50	108.00	-2	2,348	-0.09%
2019/05/06	2	110.25	0	0.00	112.00	2	2,349	0.09%
2019/05/03	1	117.50	0	0.00	120.50	1	2,386	0.04%
2019/04/26	3	118.50	0	0.00	116.50	3	2,308	0.13%
2019/04/25	1	130.50	0	0.00	129.00	1	2,246	0.04%
2019/04/11	30	134.50	30	140.00	129.00	0	2,304	0.00%
2019/04/08	6	131.33	6	135.83	138.00	0	2,230	0.00%
2019/04/03	2	122.00	2	122.25	125.50	0	2,155	0.00%
2019/04/02	0	0.00	2	124.00	121.00	-2	2,135	-0.09%
2019/04/01	1	116.00	0	0.00	115.50	1	2,111	0.05%
2019/03/21	0	0.00	2	112.00	113.50	-2	2,158	-0.09%
2019/03/19	2	117.50	1	113.50	115.50	1	2,274	0.04%
2019/03/14	0	0.00	1	100.50	106.00	-1	2,190	-0.05%
2019/03/13	1	98.50	1	99.90	98.70	0	2,147	0.00%
2019/03/12	1	98.70	1	99.80	98.10	0	2,170	0.00%
2019/03/07	2	96.00	2	97.10	97.50	0	2,266	0.00%
2019/03/06	1	96.20	1	97.50	95.90	0	2,356	0.00%
2019/02/27	1	89.50	0	0.00	90.80	1	2,448	0.04%
2019/02/26	0	0.00	1	92.80	91.00	-1	2,462	-0.04%
2019/02/25	1	90.00	0	0.00	90.00	1	2,495	0.04%
2019/02/19	0	0.00	1	86.40	85.90	-1	2,774	-0.04%
2019/02/15	1	85.80	0	0.00	85.60	1	2,831	0.04%
2019/02/12	0	0.00	2	89.60	87.50	-2	2,871	-0.07%
2019/01/29	1	83.80	0	0.00	84.30	1	2,934	0.03%
2019/01/28	3	85.40	5	85.32	83.90	-2	3,002	-0.07%
2019/01/25	3	84.63	0	0.00	85.00	3	2,985	0.10%
2019/01/14	0	0.00	1	80.50	78.90	-1	3,131	-0.03%
2019/01/09	3	82.70	0	0.00	80.80	3	3,138	0.10%
2019/01/07	0	0.00	1	79.00	79.40	-1	3,092	-0.03%
2019/01/04	1	79.30	40	77.00	79.70	-39	3,094	-1.26%
2019/01/03	40	82.93	0	0.00	80.90	40	3,059	1.31%
2019/01/02	0	0.00	1	79.50	80.50	-1	2,974	-0.03%
2018/12/25	0	0.00	1	76.60	77.70	-1	2,863	-0.03%
2018/12/24	1	79.10	1	77.50	78.70	0	2,841	0.00%
2018/12/14	0	0.00	1	79.00	79.30	-1	2,702	-0.04%
2018/12/13	7	79.21	7	79.66	78.40	0	2,649	0.00%
2018/12/11	12	72.47	11	72.48	72.40	1	2,504	0.04%
2018/12/10	0	0.00	2	70.90	69.50	-2	2,486	-0.08%
2018/12/06	0	0.00	1	73.10	68.50	-1	2,505	-0.04%
2018/12/05	1	74.10	0	0.00	73.10	1	2,521	0.04%
2018/12/04	1	78.00	0	0.00	76.50	1	2,507	0.04%
2018/12/03	2	75.85	4	75.78	78.20	-2	2,474	-0.08%
2018/11/30	1	71.00	5	72.60	71.40	-4	2,409	-0.17%
2018/11/29	21	71.69	13	72.15	70.30	8	2,372	0.34%
2018/11/28	1	68.00	1	70.10	70.50	0	2,234	0.00%
2018/11/16	1	61.70	0	0.00	61.00	1	1,946	0.05%
2018/11/15	0	0.00	4	58.90	63.30	-4	1,781	-0.22%
2018/11/14	3	56.83	2	57.80	57.60	1	1,759	0.06%
2018/11/13	3	54.90	2	53.70	57.70	1	1,733	0.06%
2018/11/09	1	58.70	0	0.00	58.40	1	1,717	0.06%
2018/11/06	2	62.95	0	0.00	62.40	2	1,727	0.12%
2018/11/02	1	63.30	1	61.60	63.00	0	1,642	0.00%
2018/11/01	0	0.00	2	60.50	61.60	-2	1,637	-0.12%
2018/10/31	0	0.00	1	57.60	60.00	-1	1,625	-0.06%
2018/10/30	1	54.00	1	55.30	55.90	0	1,601	0.00%
2018/10/29	1	55.80	1	56.50	54.30	0	1,584	0.00%
2018/10/26	1	57.70	4	57.13	57.70	-3	1,526	-0.20%
2018/10/25	3	52.90	0	0.00	52.50	3	1,481	0.20%
2018/10/24	1	57.30	1	58.30	57.60	0	1,436	0.00%
2018/10/22	1	60.30	1	61.00	64.50	0	1,366	0.00%
2018/10/19	2	64.90	0	0.00	61.80	2	1,343	0.15%
2018/10/18	1	66.10	1	66.80	67.40	0	1,331	0.00%
2018/10/16	2	66.75	2	67.45	67.00	0	1,308	0.00%
2018/10/15	1	66.00	1	68.70	68.20	0	1,294	0.00%
2018/10/12	48	69.82	1	67.40	67.50	47	1,283	3.66%
2018/10/09	1	76.90	1	76.90	76.60	0	1,239	0.00%
2018/10/08	48	76.74	0	0.00	76.50	48	1,217	3.94%
2018/10/05	1	83.00	0	0.00	85.00	1	1,176	0.08%
2018/10/04	0	0.00	1	91.00	91.60	-1	1,161	-0.09%
2018/10/03	1	95.10	0	0.00	92.50	1	1,164	0.09%
2018/10/02	1	97.40	1	98.80	96.60	0	1,159	0.00%
2018/09/27	1	92.30	1	91.50	92.80	0	1,119	0.00%
2018/09/26	1	92.30	3	90.90	90.60	-2	1,118	-0.18%
2018/09/25	2	91.00	2	92.40	92.00	0	1,117	0.00%
2018/09/21	1	87.50	2	89.40	88.70	-1	1,108	-0.09%
2018/09/20	2	86.20	1	85.60	86.80	1	1,105	0.09%
2018/09/19	1	88.00	1	88.90	88.10	0	1,084	0.00%
2018/09/18	2	89.00	2	87.90	88.00	0	1,084	0.00%
2018/09/17	2	89.55	1	89.00	90.30	1	1,079	0.09%
2018/09/14	3	86.53	3	88.07	89.50	0	1,064	0.00%
2018/09/12	1	87.00	1	85.40	85.40	0	1,028	0.00%
2018/09/11	1	94.90	0	0.00	93.20	1	994	0.10%
2018/09/10	1	106.00	0	0.00	103.50	1	957	0.10%
2018/09/07	0	0.00	1	119.00	115.00	-1	944	-0.11%
2018/08/23	1	116.00	1	116.50	123.00	0	832	0.00%
2018/08/22	0	0.00	2	118.00	117.50	-2	819	-0.24%
2018/08/21	1	102.00	1	102.50	109.50	0	792	0.00%
2018/08/16	1	102.50	1	103.00	101.50	0	789	0.00%
2018/08/15	2	100.45	3	101.33	99.70	-1	786	-0.13%
2018/08/14	3	99.00	1	100.50	99.60	2	815	0.25%
2018/08/10	1	122.50	0	0.00	121.50	1	835	0.12%
2018/08/06	1	140.00	0	0.00	139.50	1	813	0.12%
2018/08/03	0	0.00	1	140.00	140.50	-1	839	-0.12%
2018/07/26	1	143.00	1	143.00	144.00	0	920	0.00%
2018/07/17	0	0.00	0.2	148.00	149.00	-0.2	978	-0.02%
2018/07/06	0	0.00	1	153.50	155.00	-1	1,103	-0.09%
2018/04/26	1	142.00	0	0.00	145.00	1	1,850	0.05%
2018/04/23	0	0.00	1	152.00	148.50	-1	1,851	-0.05%
2018/04/13	20	168.00	20	169.50	167.50	0	1,928	0.00%
2018/04/11	0	0.00	2	160.00	157.50	-2	1,942	-0.10%
2018/04/10	3	160.67	0	0.00	165.00	3	1,948	0.15%
2018/04/09	7	148.50	7	149.50	150.00	0	1,949	0.00%
2018/04/03	0	0.00	1	146.00	150.00	-1	1,952	-0.05%
2018/03/31	13	149.42	13	148.00	150.00	0	1,989	0.00%
2018/03/30	25	149.52	25	148.70	146.00	0	2,007	0.00%
2018/03/28	20	149.25	21	148.76	150.00	-1	2,095	-0.05%
2018/03/27	2	148.00	1	150.00	147.50	1	2,119	0.05%
2018/03/26	11	139.05	11	140.00	142.00	0	2,097	0.00%
2018/03/21	1	147.50	1	148.50	146.00	0	2,244	0.00%
2018/03/15	30	148.00	30	150.33	151.50	0	2,193	0.00%
2018/03/13	0	0.00	1	142.00	141.00	-1	2,131	-0.05%
2018/03/12	1	144.50	0	0.00	140.00	1	2,145	0.05%
2018/03/07	0.2	134.50	0	0.00	134.50	0.2	2,185	0.01%
2018/02/09	1	113.50	1	122.00	125.00	0	2,602	0.00%
2018/02/08	5	124.50	0	0.00	124.00	5	2,564	0.19%
2018/02/02	1	154.00	1	154.50	154.00	0	2,559	0.00%
2018/02/01	1	154.50	1	156.00	155.00	0	2,609	0.00%
2018/01/31	2	151.50	2	149.50	151.50	0	2,576	0.00%
2018/01/30	1	151.00	2	150.75	151.00	-1	2,579	-0.04%
2018/01/23	0	0.00	1	155.00	158.00	-1	2,673	-0.04%
2018/01/10	2	143.00	2	149.00	141.00	0	3,250	0.00%
2018/01/09	1	151.50	0	0.00	151.50	1	3,235	0.03%
2018/01/05	2	154.50	2	152.00	154.50	0	3,179	0.00%
2018/01/04	5	154.00	5	155.00	154.00	0	3,172	0.00%