環球晶 (6488)-元大-金門券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
406.0
漲跌
▼7.0
漲幅
-1.69%
成交量
1,399張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	410.17	0	0.00	406.00	0.1	1,499	0.01%
2024/12/10	0.1	417.20	0	0.00	413.00	0.1	1,492	0.01%
2024/12/03	0	0.00	0	424.50	421.50	0	1,490	0.00%
2024/11/29	1	414.00	1	410.00	410.00	0	1,440	0.00%
2024/11/28	0	412.35	0	0.00	413.00	0	1,413	0.00%
2024/11/25	1	429.00	1	434.50	434.50	0	1,352	0.00%
2024/11/22	0	422.33	0	0.00	421.00	0	1,322	0.00%
2024/11/21	0	422.00	0	0.00	423.00	0	1,308	0.00%
2024/11/20	0	424.03	0	0.00	424.00	0	1,301	0.00%
2024/11/15	0.2	424.50	0.1	423.00	427.50	0.1	1,291	0.01%
2024/11/12	0	0.00	0.1	440.00	432.50	-0.1	1,268	-0.01%
2024/11/08	1	427.47	1	428.50	426.50	0	1,217	0.00%
2024/11/07	0.1	404.81	0	0.00	406.00	0.1	1,207	0.01%
2024/11/06	0.1	404.02	0	0.00	402.00	0.1	1,184	0.00%
2024/11/04	0	422.00	0	0.00	420.00	0	1,225	0.00%
2024/11/01	0	414.60	0	0.00	418.00	0	1,260	0.00%
2024/10/30	0	425.25	0	0.00	424.00	0	1,264	0.00%
2024/10/29	0.1	422.46	0	0.00	419.50	0.1	1,275	0.01%
2024/10/25	0	430.00	0	0.00	430.00	0	1,313	0.00%
2024/10/23	0	436.00	0	0.00	431.00	0	1,363	0.00%
2024/10/18	0	433.88	0	0.00	430.00	0	1,432	0.00%
2024/10/17	0.1	440.49	0	0.00	438.50	0.1	1,454	0.01%
2024/10/16	0	445.00	0	0.00	443.00	0	1,474	0.00%
2024/10/15	0.1	446.00	0	0.00	445.00	0.1	1,484	0.00%
2024/10/09	0	440.76	0	0.00	438.50	0	1,502	0.00%
2024/09/05	3	454.32	3	457.00	449.00	0	1,838	0.00%
2024/09/04	0	461.89	0	0.00	457.00	0	1,840	0.00%
2024/08/22	0.1	480.50	0	0.00	479.00	0.1	1,953	0.01%
2024/08/21	0	485.50	0	0.00	479.50	0	1,955	0.00%
2024/08/19	0	489.00	0	0.00	487.50	0	1,958	0.00%
2024/08/08	0	448.92	0	0.00	443.00	0	1,915	0.00%
2024/08/05	0	459.50	9	457.33	454.00	-9	1,850	-0.49%
2024/08/02	0	505.00	0	0.00	503.00	0	1,858	0.00%
2024/07/30	0	484.77	0	0.00	493.50	0	1,928	0.00%
2024/07/29	0	501.00	0	0.00	498.00	0	1,917	0.00%
2024/07/26	0	505.00	0	0.00	506.00	0	1,903	0.00%
2024/07/23	0	519.89	0	0.00	512.00	0	1,883	0.00%
2024/07/22	0	0.00	0	525.00	519.00	0	1,866	0.00%
2024/07/19	0	545.60	0	0.00	544.00	0	1,847	0.00%
2024/07/18	2	565.00	2	559.00	565.00	0	1,824	0.00%
2024/07/15	0.1	586.00	0	0.00	588.00	0.1	1,848	0.00%
2024/07/10	0	0.00	0	587.00	588.00	0	1,897	0.00%
2024/07/08	0	590.00	0	0.00	593.00	0	1,928	0.00%
2024/07/05	0	0.00	0	582.00	582.00	0	1,916	0.00%
2024/07/04	0	0.00	0.1	584.00	581.00	-0.1	1,919	-0.01%
2024/07/02	0.1	565.00	2	565.00	563.00	-2	1,883	-0.10%
2024/07/01	0.1	565.00	0.1	550.89	565.00	0	1,857	0.00%
2024/06/26	0.1	532.00	0	0.00	530.00	0.1	1,909	0.00%
2024/06/24	0	0.00	0.4	533.00	530.00	-0.4	2,049	-0.02%
2024/06/21	0.1	542.00	0	541.00	540.00	0.1	2,084	0.00%
2024/06/19	0	545.00	0	0.00	540.00	0	2,104	0.00%
2024/06/18	0	0.00	1	530.00	532.00	-1	2,116	-0.05%
2024/06/17	0	0.00	2	527.01	530.00	-2	2,136	-0.09%
2024/06/14	0	0.00	0.2	532.63	534.00	-0.2	2,162	-0.01%
2024/06/13	0.3	542.69	0	0.00	543.00	0.3	2,133	0.01%
2024/06/12	0.2	543.00	0	0.00	543.00	0.2	2,156	0.01%
2024/06/11	1	533.00	0	0.00	535.00	1	2,173	0.05%
2024/06/07	0.1	540.00	0	0.00	542.00	0.1	2,193	0.00%
2024/06/04	0	536.00	0	0.00	533.00	0	2,306	0.00%
2024/05/27	0	0.00	0	528.00	526.00	0	2,322	0.00%
2024/05/23	0.1	518.00	0	0.00	520.00	0.1	2,336	0.00%
2024/05/21	0	0.00	1	515.00	517.00	-1	2,340	-0.04%
2024/05/17	0	0.00	0.2	519.00	519.00	-0.2	2,341	-0.01%
2024/05/16	2	514.07	1	515.00	517.00	1	2,341	0.04%
2024/05/09	0.2	507.44	1	504.00	504.00	-0.8	2,383	-0.03%
2024/05/08	1	513.99	0	0.00	512.00	1	2,359	0.04%
2024/05/02	0	515.00	0	0.00	514.00	0	2,206	0.00%
2024/04/25	0	509.75	0	0.00	507.00	0	2,201	0.00%
2024/04/23	0	505.00	0	0.00	504.00	0	2,218	0.00%
2024/04/22	1	509.99	0	0.00	503.00	1	2,215	0.05%
2024/04/19	1	526.01	0	0.00	520.00	1	2,190	0.05%
2024/04/18	1	548.00	0	0.00	547.00	1	2,135	0.05%
2024/04/16	1	537.00	0	0.00	535.00	1	2,109	0.05%
2024/04/15	0	547.00	10	545.00	545.00	-10	2,076	-0.48%
2024/04/12	10.1	552.00	0	0.00	545.00	10.1	2,053	0.49%
2024/04/11	3	548.01	1	547.00	545.00	2	2,023	0.10%
2024/04/10	1	556.99	0	0.00	553.00	1	2,012	0.05%
2024/04/09	0	550.50	0	0.00	551.00	0	2,031	0.00%
2024/04/08	0	550.00	0	0.00	551.00	0	2,025	0.00%
2024/04/03	1.1	555.73	0	0.00	555.00	1.1	2,018	0.05%
2024/04/01	3	563.67	1	566.00	563.00	2	2,051	0.10%
2024/03/28	0	0.00	2	555.00	555.00	-2	1,949	-0.10%
2024/03/27	2	546.52	1	548.00	548.00	1	1,912	0.05%
2024/03/26	3	574.99	2	565.00	565.00	1	1,809	0.06%
2024/03/25	2	586.50	0	0.00	582.00	2	1,778	0.11%
2024/03/22	1	590.00	0	0.00	592.00	1	1,772	0.06%
2024/03/21	2	601.50	0	0.00	607.00	2	1,757	0.11%
2024/03/19	0	578.00	0	0.00	593.00	0	1,744	0.00%
2024/03/18	2.1	577.02	0	0.00	576.00	2.1	1,727	0.12%
2024/03/15	1	577.91	0	0.00	576.00	1	1,790	0.06%
2024/03/14	1	588.12	1	597.00	592.00	0	1,753	0.00%
2024/03/12	0.1	610.00	0	0.00	612.00	0.1	1,717	0.00%
2024/03/11	0	0.00	0.1	604.00	608.00	-0.1	1,713	0.00%
2024/03/08	2.1	623.51	2	629.24	606.00	0	1,720	0.00%
2024/02/27	1	557.00	0	0.00	555.00	1	1,691	0.06%
2024/02/22	0	0.00	1	566.03	575.00	-1	1,685	-0.06%
2024/02/21	0	0.00	0.1	560.00	562.00	-0.1	1,683	0.00%
2024/02/15	1.1	557.72	1	557.00	555.00	0.1	1,696	0.01%
2024/01/30	1	588.00	0	0.00	586.00	1	1,721	0.06%
2024/01/25	0	0.00	2	589.00	594.00	-2	1,813	-0.11%
2024/01/19	2.1	580.10	0	0.00	582.00	2.1	1,830	0.11%
2024/01/16	1	591.00	0	0.00	591.00	1	1,767	0.06%
2024/01/15	0	0.00	1	601.00	603.00	-1	1,751	-0.06%
2024/01/12	0	596.00	0	0.00	598.00	0	1,745	0.00%
2023/12/28	0	0.00	0.1	588.00	588.00	-0.1	1,668	0.00%
2023/12/27	3.1	600.98	1	598.00	598.00	2.1	1,629	0.13%
2023/12/22	0	0.00	1	607.00	612.00	-1	1,587	-0.06%
2023/12/20	0	0.00	0.1	615.48	613.00	-0.1	1,570	0.00%
2023/12/19	1.1	618.02	1	612.00	615.00	0.1	1,553	0.00%
2023/12/18	2	620.50	0.1	625.25	626.00	1.9	1,534	0.12%
2023/12/15	0.1	624.50	1.1	628.86	628.00	-1	1,520	-0.06%
2023/12/14	1	612.03	0	0.00	613.00	1	1,461	0.07%
2023/12/13	1	614.00	1	612.00	610.00	0	1,447	0.00%
2023/12/12	0	613.50	2	606.97	622.00	-2	1,439	-0.14%
2023/12/11	1	583.00	0	0.00	589.00	1	1,389	0.07%
2023/12/07	0	578.00	1	577.00	575.00	-1	1,380	-0.07%
2023/12/06	1	594.00	0	0.00	587.00	1	1,365	0.07%
2023/12/05	0	590.43	0	0.00	594.00	0	1,361	0.00%
2023/12/04	0.1	591.00	3	588.33	589.00	-3	1,333	-0.22%
2023/12/01	0	0.00	1	582.00	582.00	-1	1,308	-0.08%
2023/11/30	0	0.00	0	587.00	584.00	0	1,291	0.00%
2023/11/29	0.1	582.30	2	585.06	584.00	-2	1,259	-0.16%
2023/11/28	3	570.33	3	576.01	580.00	0	1,217	0.00%
2023/11/27	0	0.00	0.1	538.00	537.00	-0.1	1,148	-0.01%
2023/11/24	2	537.50	0	0.00	535.00	2	1,140	0.18%
2023/11/21	0	530.50	0	0.00	532.00	0	1,120	0.00%
2023/11/20	0	526.00	0	526.00	526.00	0	1,126	0.00%
2023/11/17	0	532.00	0	0.00	532.00	0	1,131	0.00%
2023/11/16	0	534.00	0.1	531.00	536.00	-0.1	1,127	-0.01%
2023/11/15	0	529.57	1.2	529.67	532.00	-1.2	1,113	-0.11%
2023/11/14	0	522.00	0	0.00	522.00	0	1,082	0.00%
2023/11/13	0	522.00	0.1	520.64	522.00	-0.1	1,087	-0.01%
2023/11/09	0	513.00	0	0.00	514.00	0	1,090	0.00%
2023/11/08	0.1	514.50	0.1	510.67	512.00	0	1,091	0.00%
2023/11/07	0	517.00	0	0.00	521.00	0	1,048	0.00%
2023/11/06	0.1	518.75	0	0.00	520.00	0.1	1,042	0.01%
2023/10/24	0	0.00	0.1	474.00	474.50	-0.1	1,024	0.00%
2023/10/19	0	478.50	0	478.50	478.00	0	1,079	0.00%
2023/10/17	0	0.00	1	484.50	478.00	-1	1,099	-0.09%
2023/10/12	0	479.72	0	0.00	481.00	0	1,194	0.00%
2023/10/05	0	460.00	0	0.00	461.00	0	1,284	0.00%
2023/10/04	0.1	455.00	0	0.00	453.50	0.1	1,285	0.00%
2023/09/22	0	0.00	1	472.00	474.50	-1	1,290	-0.08%
2023/09/21	1	468.50	0	0.00	468.50	1	1,285	0.08%
2023/09/15	1	480.00	0	0.00	483.00	1	1,319	0.08%
2023/09/14	0	0.00	1	477.50	478.50	-1	1,303	-0.08%
2023/09/13	0.1	460.00	0	0.00	461.00	0.1	1,287	0.01%
2023/09/11	0	0.00	1	462.50	462.50	-1	1,286	-0.08%
2023/09/08	1	464.50	1	459.00	459.00	0	1,289	0.00%
2023/09/07	1	472.50	0	0.00	468.00	1	1,303	0.08%
2023/09/05	0	0.00	0	477.50	475.50	0	1,307	0.00%
2023/09/01	0	468.00	0	0.00	467.00	0	1,326	0.00%
2023/08/29	1	459.50	1	461.50	461.50	0	1,329	0.00%
2023/08/22	0	450.00	0	0.00	447.50	0	1,385	0.00%
2023/08/17	2	457.00	0	0.00	457.50	2	1,405	0.14%
2023/08/16	0	452.83	0	0.00	451.00	0	1,404	0.00%
2023/08/11	0	475.00	0	0.00	472.50	0	1,414	0.00%
2023/08/09	1	479.00	0	479.50	479.00	1	1,421	0.07%
2023/08/08	1	485.00	0	0.00	481.00	1	1,423	0.07%
2023/08/07	0	497.50	0	0.00	495.00	0	1,406	0.00%
2023/08/04	0	504.00	0	0.00	501.00	0	1,408	0.00%
2023/07/31	0	520.00	0	0.00	514.00	0	1,359	0.00%
2023/07/28	0	0.00	0	518.00	519.00	0	1,357	0.00%
2023/07/19	0	0.00	2	529.00	517.00	-2	1,359	-0.15%
2023/07/14	0	0.00	0	531.00	532.00	0	1,315	0.00%
2023/07/13	0	0.00	1	521.00	514.00	-1	1,286	-0.08%
2023/06/27	1	492.00	0	0.00	494.00	1	1,336	0.07%
2023/06/21	2	497.50	0.1	495.00	493.50	1.9	1,335	0.14%
2023/06/16	0	0.00	0.1	514.00	513.00	-0.1	1,372	0.00%
2023/06/14	1	516.00	1	512.00	512.00	0	1,409	0.00%
2023/06/09	1	513.00	0	0.00	511.00	1	1,481	0.07%
2023/06/08	0	0.00	0	511.00	507.00	0	1,496	0.00%
2023/06/07	1	511.00	0	0.00	514.00	1	1,504	0.07%
2023/05/29	0	0.00	1	510.01	507.00	-1	1,584	-0.06%
2023/05/26	1	501.00	0	0.00	499.00	1	1,568	0.06%
2023/05/25	3	491.50	2	491.25	491.50	1	1,559	0.06%
2023/05/24	0	489.00	0	0.00	492.00	0	1,566	0.00%
2023/05/23	0	491.50	0	0.00	491.00	0	1,569	0.00%
2023/05/19	0	0.00	0	485.00	484.50	0	1,568	0.00%
2023/05/17	2	476.04	1	478.50	476.50	1	1,561	0.07%
2023/05/12	0	465.50	0	0.00	464.00	0	1,595	0.00%
2023/05/11	1	467.50	1	467.50	466.50	0	1,594	0.00%
2023/05/09	0	478.50	0	0.00	477.00	0	1,620	0.00%
2023/05/08	0	481.50	0.1	482.00	479.50	0	1,648	0.00%
2023/05/04	0	477.00	0	0.00	475.00	0	1,707	0.00%
2023/05/03	0.2	476.00	2	475.50	472.50	-1.9	1,713	-0.11%
2023/05/02	0	489.00	0	0.00	491.00	0	1,702	0.00%
2023/04/28	0	485.00	0	0.00	481.00	0	1,778	0.00%
2023/04/26	3	470.00	1	474.50	476.50	2	1,821	0.11%
2023/04/25	0.2	481.00	0	0.00	478.50	0.2	1,846	0.01%
2023/04/21	0	482.50	0	0.00	477.00	0	1,880	0.00%
2023/04/19	2	495.50	2	481.00	481.00	0	1,930	0.00%
2023/04/18	3	504.32	3	497.67	497.50	0	1,898	0.00%
2023/04/17	1	508.00	1	507.00	507.00	0	1,900	0.00%
2023/04/14	1	516.00	1	514.00	514.00	0	1,911	0.00%
2023/04/13	2	511.50	2	516.00	517.00	0	1,919	0.00%
2023/04/12	0	517.00	0	0.00	518.00	0	1,901	0.00%
2023/04/11	0	522.00	0	0.00	522.00	0	1,904	0.00%
2023/04/07	1	512.00	1	513.00	513.00	0	1,899	0.00%
2023/03/29	1	512.00	1	511.00	511.00	0	1,915	0.00%
2023/03/22	0.3	521.13	1	524.00	523.00	-0.7	1,904	-0.04%
2023/03/17	0	0.00	4	502.50	502.00	-4	1,896	-0.21%
2023/03/16	0	0.00	1	495.00	505.00	-1	1,864	-0.05%
2023/03/15	1	489.50	0	0.00	487.50	1	1,844	0.05%
2023/03/14	4	492.13	0	0.00	488.50	4	1,835	0.22%
2023/03/10	0	0.00	0	505.00	504.00	0	1,829	0.00%
2023/03/09	0	0.00	7	517.00	514.00	-7	1,864	-0.38%
2023/03/06	0	512.00	0	0.00	510.00	0	1,897	0.00%
2023/03/03	0	508.00	0	0.00	504.00	0	1,917	0.00%
2023/02/24	0	515.00	0	0.00	512.00	0	1,982	0.00%
2023/02/16	1	520.00	0	0.00	519.00	1	2,347	0.04%
2023/02/14	0	0.00	1	524.00	524.00	-1	2,580	-0.04%
2023/02/13	1	520.00	0	0.00	523.00	1	2,613	0.04%
2023/02/10	1	532.00	0	0.00	531.00	1	2,653	0.04%
2023/02/08	0	0.00	2	538.50	540.00	-2	2,716	-0.07%
2023/02/07	0	0.00	1	531.00	526.00	-1	2,755	-0.04%
2023/02/06	1	525.00	0	0.00	524.00	1	2,853	0.04%
2023/02/03	0	0.00	1	543.00	542.00	-1	2,857	-0.03%
2023/02/02	0	0.00	1	539.00	547.00	-1	2,880	-0.03%
2023/02/01	1	527.00	0	0.00	527.00	1	2,873	0.03%
2023/01/30	0	0.00	1	515.00	530.00	-1	2,883	-0.03%
2023/01/11	0	0.00	1	475.50	477.00	-1	2,791	-0.04%
2023/01/05	0	0.00	0	440.00	436.00	0	2,791	0.00%
2022/12/30	0	430.75	0	0.00	427.50	0	2,854	0.00%
2022/12/23	0	0.00	1	435.50	435.50	-1	2,979	-0.03%
2022/12/21	1	443.50	1	449.00	441.50	0	3,010	0.00%
2022/12/13	0	0.00	1	456.50	454.50	-1	3,089	-0.03%
2022/12/12	0	0.00	1	452.00	460.50	-1	3,086	-0.03%
2022/12/08	1	459.00	0	0.00	464.00	1	3,111	0.03%
2022/12/07	0	466.00	0	0.00	462.00	0	3,132	0.00%
2022/12/01	2	490.75	0	0.00	486.00	2	3,123	0.06%
2022/11/30	0	0.00	2	470.00	470.00	-2	3,087	-0.06%
2022/11/29	2	466.75	0	0.00	465.00	2	3,087	0.06%
2022/11/28	1	474.50	0	0.00	472.00	1	3,071	0.03%
2022/11/25	2	485.75	2	481.50	480.00	0	3,082	0.00%
2022/11/24	0	0.00	2	484.25	484.50	-2	3,066	-0.07%
2022/11/23	5	474.50	1	472.00	466.00	4	3,034	0.13%
2022/11/18	2	478.00	3	476.67	476.00	-1	3,014	-0.03%
2022/11/17	3	486.50	1	486.50	486.00	2	2,952	0.07%
2022/11/16	3	496.83	0.1	493.00	495.00	2.9	2,918	0.10%
2022/11/15	2	485.00	7	485.57	499.00	-5	2,841	-0.18%
2022/11/14	7	460.50	0	0.00	463.50	7	2,743	0.26%
2022/11/11	2	445.00	5	453.80	460.00	-3	2,687	-0.11%
2022/11/10	7	413.93	10	415.80	424.00	-3	2,573	-0.12%
2022/11/09	1	400.00	0	0.00	402.00	1	2,506	0.04%
2022/11/08	1	397.50	2	398.75	391.00	-1	2,482	-0.04%
2022/11/07	4	383.13	3	382.50	382.50	1	2,425	0.04%
2022/11/03	3	365.33	0	0.00	372.00	3	2,390	0.13%
2022/10/28	1	345.50	0	0.00	350.00	1	2,254	0.04%
2022/10/17	0	339.50	0	0.00	351.50	0	2,354	0.00%
2022/10/11	0	0.00	2	341.50	340.50	-2	2,422	-0.08%
2022/10/05	1	389.00	0	0.00	384.50	1	2,444	0.04%
2022/10/03	0	359.50	0	0.00	359.00	0	2,449	0.00%
2022/09/28	0.1	377.00	0	0.00	362.00	0.1	2,461	0.00%
2022/09/26	0	0.00	1	388.00	382.00	-1	2,447	-0.04%
2022/09/07	1	446.00	1	440.00	440.00	0	2,715	0.00%
2022/09/06	1	455.00	1	452.50	452.00	0	2,699	0.00%
2022/08/29	0	475.00	0	0.00	471.00	0	2,740	0.00%
2022/08/22	0	497.50	0	0.00	497.00	0	2,895	0.00%
2022/08/18	0	0.00	1	503.00	506.00	-1	2,873	-0.03%
2022/08/16	0	500.00	0	0.00	509.00	0	2,871	0.00%
2022/08/15	0	0.00	2	492.00	495.00	-2	2,840	-0.07%
2022/08/10	1	467.00	0	0.00	464.00	1	2,850	0.04%
2022/08/09	1.1	478.77	2	478.25	475.00	-0.9	2,861	-0.03%
2022/08/05	0	0.00	0.1	469.50	475.50	-0.1	2,966	0.00%
2022/08/04	6	454.57	6	449.60	448.00	0	2,946	0.00%
2022/08/03	0.1	460.50	0	0.00	457.50	0.1	2,951	0.00%
2022/07/29	1	470.00	1	456.00	454.00	0	2,974	0.00%
2022/07/28	0	0.00	1	466.98	459.00	-1	2,996	-0.03%
2022/07/25	1	460.00	0	0.00	461.00	1	2,993	0.03%
2022/07/18	2	430.50	0	0.00	436.50	2	2,973	0.07%
2022/07/15	1	431.00	0	0.00	435.50	1	2,952	0.03%
2022/07/12	0	410.00	0	0.00	403.50	0	2,880	0.00%
2022/07/11	0	435.50	0	0.00	435.50	0	2,857	0.00%
2022/07/07	1	418.00	1	422.50	423.50	0	2,822	0.00%
2022/07/05	0	0.00	2	426.50	428.00	-2	2,787	-0.07%
2022/07/04	0	0.00	0	430.92	430.50	0	2,771	0.00%
2022/07/01	3	448.16	1	438.50	436.50	2	2,738	0.07%
2022/06/30	0	458.00	0	0.00	453.00	0	2,687	0.00%
2022/06/28	1	493.00	0	0.00	493.00	1	2,549	0.04%
2022/06/27	0	0.00	1	514.00	519.00	-1	2,498	-0.04%
2022/06/23	0.1	495.50	0	0.00	497.00	0.1	2,459	0.00%
2022/06/22	1	505.00	0	0.00	501.00	1	2,455	0.04%
2022/06/21	1	511.00	0	518.00	521.00	1	2,429	0.04%
2022/06/20	0	512.00	1	505.00	502.00	-1	2,415	-0.04%
2022/06/17	3	536.33	3	538.32	530.00	0	2,381	0.00%
2022/06/16	2	586.00	0	0.00	558.00	2	2,362	0.08%
2022/06/14	0	0.00	1	572.00	584.00	-1	2,421	-0.04%
2022/06/09	0	628.00	1	627.00	625.00	-1	2,452	-0.04%
2022/06/02	0	628.00	0	0.00	626.00	0	2,463	0.00%
2022/06/01	2	618.50	2	622.00	622.00	0	2,500	0.00%
2022/05/31	1	625.00	0	0.00	624.00	1	2,499	0.04%
2022/05/27	0	0.00	0	557.00	557.00	0	2,347	0.00%
2022/05/26	0	543.00	0	0.00	538.00	0	2,358	0.00%
2022/05/24	0	0.00	0	554.00	540.00	0	2,407	0.00%
2022/05/23	1	581.00	0	0.00	567.00	1	2,377	0.04%
2022/05/20	1	576.00	2	572.50	574.00	-1	2,382	-0.04%
2022/05/19	4	561.00	4	562.75	575.00	0	2,374	0.00%
2022/05/18	2	575.00	1	582.00	575.00	1	2,354	0.04%
2022/05/17	0	0.00	0.1	565.00	574.00	-0.1	2,334	0.00%
2022/05/16	3	568.33	3	561.00	561.00	0	2,328	0.00%
2022/05/13	2	542.50	2	549.00	556.00	0	2,284	0.00%
2022/05/12	0	519.00	0	0.00	514.00	0	2,236	0.00%
2022/05/11	1.1	536.95	0	0.00	533.00	1.1	2,286	0.05%
2022/05/09	0	533.00	0	0.00	528.00	0	2,396	0.00%
2022/05/03	0	519.00	0	0.00	519.00	0	2,508	0.00%
2022/04/27	0	499.50	0	0.00	498.00	0	2,596	0.00%
2022/04/25	0	547.50	4	547.50	549.00	-4	2,611	-0.15%
2022/04/21	0	591.00	0	0.00	592.00	0	2,645	0.00%
2022/04/20	0	591.00	0	0.00	580.00	0	2,695	0.00%
2022/04/12	0	614.00	1	613.00	612.00	-1	2,839	-0.04%
2022/04/07	0	670.00	0	0.00	663.00	0	2,862	0.00%
2022/03/25	0	677.50	0	0.00	671.00	0	3,013	0.00%
2022/03/24	0	670.00	1	679.00	685.00	-1	2,991	-0.03%
2022/03/23	1	673.04	0	0.00	673.00	1	2,997	0.03%
2022/03/21	0	0.00	0	682.00	674.00	0	3,033	0.00%
2022/03/18	0	676.00	0	0.00	674.00	0	3,026	0.00%
2022/03/16	0	0.00	1	632.00	634.00	-1	2,934	-0.03%
2022/03/15	2	631.00	2	609.00	606.00	0	2,888	0.00%
2022/03/14	2	645.50	1	644.00	642.00	1	2,880	0.03%
2022/03/10	0	649.00	0	648.00	640.00	0	2,894	0.00%
2022/03/08	0	620.00	0	0.00	615.00	0	2,874	0.00%
2022/03/07	0.8	629.05	0	621.00	625.00	0.7	2,849	0.03%
2022/03/04	0	682.22	0	0.00	671.00	0	2,799	0.00%
2022/03/03	0.1	696.00	0	695.00	690.00	0	2,801	0.00%
2022/03/02	0	697.00	0	0.00	698.00	0	2,822	0.00%
2022/03/01	0	690.00	0	693.00	700.00	0	2,839	0.00%
2022/02/25	0.1	686.83	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	0.4	686.53	2	693.42	686.00	-1.7	2,908	-0.06%
2022/02/23	1	708.00	0	0.00	710.00	1	2,923	0.03%
2022/02/22	0	717.00	2	704.00	705.00	-2	2,936	-0.07%
2022/02/21	0	719.17	0	0.00	720.00	0	2,919	0.00%
2022/02/18	1	717.00	0	0.00	715.00	1	2,926	0.03%
2022/02/17	0	721.00	0	722.00	717.00	0	2,919	0.00%
2022/02/16	1	729.00	0	723.00	722.00	1	2,917	0.03%
2022/02/15	0.1	728.18	0	727.00	719.00	0	2,924	0.00%
2022/02/14	0	722.67	0	0.00	719.00	0	2,917	0.00%
2022/02/11	0	721.00	1	724.00	735.00	-1	2,921	-0.03%
2022/02/10	0	737.00	0	0.00	732.00	0	2,865	0.00%
2022/02/09	1	696.08	0	0.00	699.00	1	2,804	0.04%
2022/02/08	0.1	705.50	0	698.45	694.00	0.1	2,763	0.00%
2022/02/07	3	720.80	1	722.00	720.00	2	2,658	0.08%
2022/01/25	0	772.00	0	0.00	769.00	0	2,621	0.00%
2022/01/21	0	782.50	0	0.00	764.00	0	2,591	0.00%
2022/01/20	1	786.00	0	0.00	785.00	1	2,557	0.04%
2022/01/18	3	812.92	1	801.00	800.00	2	2,476	0.08%
2022/01/17	1	839.02	1	837.00	841.00	0	2,431	0.00%
2022/01/14	0	860.00	0	0.00	860.00	0	2,393	0.00%
2022/01/12	1	888.00	0	0.00	872.00	1	2,330	0.04%
2022/01/11	0	825.00	0	0.00	820.00	0	2,252	0.00%
2022/01/07	0	0.00	0	842.00	834.00	0	2,242	0.00%
2022/01/05	0	0.00	0.1	879.00	879.00	-0.1	2,240	0.00%
2022/01/04	1	882.00	1	884.05	885.00	0	2,239	0.00%
2021/12/29	0	0.00	5.1	890.84	875.00	-5.1	2,236	-0.23%
2021/12/28	0.1	872.81	0	0.00	872.00	0.1	2,230	0.00%
2021/12/27	0	843.00	1.1	843.24	857.00	-1.1	2,238	-0.05%
2021/12/24	0	0.00	2	847.00	846.00	-2	2,234	-0.09%
2021/12/23	1	831.07	1	837.05	846.00	0	2,237	0.00%
2021/12/21	0	803.71	0	0.00	802.00	0	2,211	0.00%
2021/12/20	0	0.00	0	802.00	802.00	0	2,215	0.00%
2021/12/17	0	812.00	0	0.00	806.00	0	2,219	0.00%
2021/12/16	0	823.00	0	0.00	821.00	0	2,223	0.00%
2021/12/14	1	796.00	0	0.00	795.00	1	2,193	0.05%
2021/12/13	2	807.00	0	0.00	804.00	2	2,186	0.09%
2021/12/10	0	0.00	0	815.00	813.00	0	2,201	0.00%
2021/12/09	0	812.00	0	0.00	809.00	0	2,201	0.00%
2021/12/02	0	800.00	0.1	802.00	802.00	-0.1	2,200	0.00%
2021/12/01	0	815.00	0	0.00	813.00	0	2,217	0.00%
2021/11/29	3	823.00	3	826.00	826.00	0	2,201	0.00%
2021/11/26	2	816.00	1.1	811.10	808.00	1	2,189	0.04%
2021/11/25	0.1	847.00	0	851.00	846.00	0	2,179	0.00%
2021/11/24	1	868.00	1.1	879.70	852.00	-0.1	2,195	0.00%
2021/11/23	1	836.00	0	0.00	834.00	1	2,138	0.05%
2021/11/22	1	841.90	0	0.00	844.00	1	2,175	0.05%
2021/11/19	0	810.00	0	811.50	810.00	0	2,182	0.00%
2021/11/18	0	0.00	0	803.00	808.00	0	2,193	0.00%
2021/11/17	0	800.00	0	0.00	804.00	0	2,201	0.00%
2021/11/15	0	799.00	0	0.00	799.00	0	2,215	0.00%
2021/11/12	0	798.83	0	788.00	786.00	0	2,228	0.00%
2021/11/11	0	0.00	0	793.00	799.00	0	2,219	0.00%
2021/11/10	0.2	796.56	0	795.00	795.00	0.1	2,231	0.01%
2021/11/09	0	779.00	0	0.00	779.00	0	2,219	0.00%
2021/11/08	0	770.00	0	0.00	758.00	0	2,240	0.00%
2021/11/05	0	0.00	0	770.00	773.00	0	2,243	0.00%
2021/11/04	0.1	762.00	0	760.50	755.00	0.1	2,220	0.00%
2021/11/03	1	787.65	1	750.00	751.00	0	2,217	0.00%
2021/11/02	1	795.00	1	801.00	771.00	0	2,191	0.00%
2021/11/01	0	0.00	1	780.00	780.00	-1	2,137	-0.05%
2021/10/29	0	768.50	0	0.00	760.00	0	2,149	0.00%
2021/10/27	0	0.00	0	748.00	750.00	0	2,108	0.00%
2021/10/26	0	0.00	0.1	748.00	743.00	-0.1	2,099	0.00%
2021/10/22	0	772.19	0	0.00	760.00	0	2,077	0.00%
2021/10/19	1.1	769.05	0	0.00	770.00	1.1	2,047	0.05%
2021/10/13	0	740.00	0	0.00	734.00	0	2,003	0.00%
2021/10/07	1	759.00	1	788.00	784.00	0	1,941	0.00%
2021/10/06	0	746.00	0	0.00	739.00	0	1,956	0.00%
2021/10/04	0	748.00	0	0.00	736.00	0	1,913	0.00%
2021/10/01	0	778.50	0	771.00	767.00	0	1,892	0.00%
2021/09/29	0	804.00	0	0.00	798.00	0	1,843	0.00%
2021/09/28	0	831.00	0	0.00	830.00	0	1,829	0.00%
2021/09/24	1	872.00	1	856.00	853.00	0	1,840	0.00%
2021/09/22	0	860.00	0	0.00	845.00	0	1,908	0.00%
2021/09/15	1	910.94	1	889.00	888.00	0	1,970	0.00%
2021/09/14	0	897.33	0	0.00	895.00	0	1,992	0.00%
2021/09/10	1	908.09	1	909.00	920.00	0	2,004	0.00%
2021/09/08	0	872.00	0	0.00	865.00	0	2,048	0.00%
2021/09/07	0	880.00	0	0.00	873.00	0	2,047	0.00%
2021/09/06	0	0.00	0	899.00	901.00	0	2,027	0.00%
2021/09/02	0	866.00	0	0.00	854.00	0	1,983	0.00%
2021/08/31	0	0.00	0.1	865.00	870.00	-0.1	2,052	0.00%
2021/08/30	0	0.00	0.1	876.50	873.00	-0.1	2,052	0.00%
2021/08/27	0.1	849.00	1	849.10	849.00	-1	2,050	-0.05%
2021/08/26	0	825.00	0	833.00	821.00	0	2,048	0.00%
2021/08/25	0	0.00	0.1	807.00	855.00	-0.1	2,000	0.00%
2021/08/24	0.1	784.00	0	0.00	778.00	0.1	1,960	0.00%
2021/08/23	0	0.00	1	781.00	785.00	-1	1,990	-0.05%
2021/08/20	1.1	774.82	0	0.00	754.00	1.1	1,996	0.06%
2021/08/17	0	776.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	0.1	780.00	0	0.00	790.00	0.1	2,160	0.00%
2021/08/13	0.1	777.00	0	0.00	768.00	0.1	2,158	0.00%
2021/08/12	1	784.01	0	0.00	791.00	1	2,150	0.05%
2021/08/11	1	811.93	0	0.00	799.00	1	2,137	0.05%
2021/08/09	0	0.00	0.1	852.30	847.00	-0.1	2,232	0.00%
2021/08/05	1.1	888.14	0	0.00	890.00	1.1	2,368	0.05%
2021/08/04	1	875.00	1	889.00	893.00	0	2,485	0.00%
2021/07/21	0	880.00	0	0.00	872.00	0	3,049	0.00%
2021/07/20	1	898.00	11	882.82	877.00	-10	3,076	-0.33%
2021/07/19	0.1	890.00	0	0.00	891.00	0.1	3,111	0.00%
2021/07/14	1	917.00	0	0.00	915.00	1	3,378	0.03%
2021/07/13	0	0.00	1	943.17	933.00	-1	3,432	-0.03%
2021/07/12	1	898.00	0	0.00	901.00	1	3,404	0.03%
2021/07/06	0	0.00	1	903.00	901.00	-1	3,549	-0.03%
2021/07/05	1	911.00	1	910.00	910.00	0	3,617	0.00%
2021/07/02	1	913.00	0	0.00	907.00	1	3,751	0.03%
2021/06/30	1	928.87	3	935.00	919.00	-2	3,849	-0.05%
2021/06/29	2	931.50	1	943.00	910.00	1	3,845	0.03%
2021/06/25	0	0.00	1	929.00	920.00	-1	3,876	-0.03%
2021/06/24	1	911.00	1	924.45	935.00	0	3,904	0.00%
2021/06/23	0	0.00	1	890.00	887.00	-1	3,876	-0.03%
2021/06/22	1	875.00	0	0.00	855.00	1	3,866	0.03%
2021/06/18	1	898.00	2.1	900.19	883.00	-1.1	3,902	-0.03%
2021/06/17	1	886.00	2	879.50	885.00	-1	3,891	-0.03%
2021/06/16	1	864.00	1	869.00	856.00	0	3,902	0.00%
2021/06/15	2	865.00	2	871.50	862.00	0	3,950	0.00%
2021/06/11	1	863.86	1	871.00	857.00	0	4,043	0.00%
2021/06/09	0	0.00	0	878.00	873.00	0	4,152	0.00%
2021/06/08	0	860.00	1	884.02	862.00	-1	4,159	-0.02%
2021/06/04	1	836.00	1	851.00	852.00	0	4,235	0.00%
2021/06/02	0	820.00	0	0.00	816.00	0	4,317	0.00%
2021/05/26	1	822.00	0	816.00	805.00	1	4,624	0.02%
2021/05/25	0	803.00	0.2	766.45	805.00	-0.2	4,654	0.00%
2021/05/24	0.2	748.00	0	0.00	743.00	0.2	4,717	0.00%
2021/05/20	0	745.00	0	0.00	742.00	0	4,908	0.00%
2021/05/18	0.1	754.09	0	754.00	754.00	0.1	5,021	0.00%
2021/05/13	3	660.00	3	686.00	689.00	0	4,943	0.00%
2021/05/12	2	676.00	0	0.00	650.00	2	4,882	0.04%
2021/05/11	5	658.01	5	670.60	676.00	0	4,810	0.00%
2021/05/10	0.1	724.75	0	0.00	711.00	0.1	4,760	0.00%
2021/05/06	1	728.00	0	0.00	727.00	1	4,665	0.02%
2021/05/05	0.1	777.14	1	769.00	769.00	-0.9	4,590	-0.02%
2021/05/04	2	859.00	0	845.50	854.00	2	4,524	0.04%
2021/05/03	1	845.00	0	0.00	840.00	1	4,615	0.02%
2021/04/29	5	877.20	1	858.00	864.00	4	4,727	0.08%
2021/04/28	1	865.00	0	866.00	853.00	1	4,728	0.02%
2021/04/27	0	858.00	1	865.00	864.00	-1	4,756	-0.02%
2021/04/26	2	861.00	1	863.00	861.00	1	4,765	0.02%
2021/04/23	2	838.00	1	847.00	840.00	1	4,784	0.02%
2021/04/22	1.2	876.38	0	0.00	811.00	1.2	4,871	0.02%
2021/04/21	1	884.85	19	887.74	866.00	-18	4,903	-0.37%
2021/04/20	1	902.00	1	909.50	875.00	0	4,868	0.00%
2021/04/19	15	834.00	0.1	820.00	831.00	14.9	4,775	0.31%
2021/04/16	0	0.00	1	797.00	797.00	-1	4,763	-0.02%
2021/04/14	0	0.00	0	803.00	778.00	0	4,813	0.00%
2021/04/13	0	0.00	0	812.67	792.00	0	4,820	0.00%
2021/04/12	2.1	830.25	0	0.00	798.00	2.1	4,804	0.04%
2021/04/09	0	0.00	5.2	828.58	820.00	-5.2	4,817	-0.11%
2021/04/08	2	817.00	2.1	820.12	832.00	-0.1	4,804	0.00%
2021/04/07	0.2	781.75	2	783.00	787.00	-1.8	4,807	-0.04%
2021/04/06	1	771.00	0	779.00	795.00	1	4,897	0.02%
2021/03/31	1	752.00	1	748.06	750.00	0	4,846	0.00%
2021/03/29	4	741.74	1	743.99	738.00	3	4,899	0.06%
2021/03/24	0	0.00	0	725.76	730.00	0	4,997	0.00%
2021/03/23	0	0.00	0	720.00	717.00	0	4,977	0.00%
2021/03/22	0	0.00	0	728.00	717.00	0	4,979	0.00%
2021/03/19	0.1	724.94	2	721.00	719.00	-1.9	4,946	-0.04%
2021/03/18	3.1	754.74	1	741.00	740.00	2.1	4,913	0.04%
2021/03/17	1.1	761.34	0	0.00	743.00	1.1	4,885	0.02%
2021/03/16	0	0.00	0	772.00	770.00	0	4,819	0.00%
2021/03/12	0	0.00	2	741.00	735.00	-2	4,743	-0.04%
2021/03/11	1	715.00	1	718.00	740.00	0	4,726	0.00%
2021/03/09	1	709.00	0	0.00	685.00	1	4,765	0.02%
2021/03/05	2	710.50	2	716.00	716.00	0	5,076	0.00%
2021/03/04	0.1	710.80	2.1	702.19	700.00	-2	4,999	-0.04%
2021/03/03	0.1	716.00	0	0.00	723.00	0.1	4,969	0.00%
2021/03/02	1.1	747.59	2	776.50	740.00	-0.9	4,966	-0.02%
2021/02/26	3.1	751.18	1	743.00	740.00	2.1	4,962	0.04%
2021/02/25	2	782.00	1	787.00	771.00	1	4,997	0.02%
2021/02/24	3.1	791.23	7	793.57	754.00	-3.9	5,016	-0.08%
2021/02/23	2	785.47	4.1	775.65	779.00	-2	4,853	-0.04%
2021/02/22	0	0.00	3.1	767.75	782.00	-3.1	4,760	-0.06%
2021/02/19	1	716.00	0	0.00	711.00	1	4,653	0.02%
2021/02/18	0.1	710.00	2	708.50	707.00	-1.9	4,621	-0.04%
2021/02/17	1	684.00	1	697.00	697.00	0	4,559	0.00%
2021/02/05	2	648.00	0	0.00	634.00	2	4,501	0.04%
2021/02/04	1	648.00	0	0.00	651.00	1	4,469	0.02%
2021/02/03	1.1	682.55	0	0.00	653.00	1.1	4,441	0.02%
2021/02/02	1	669.00	1	669.01	674.00	0	4,422	0.00%
2021/02/01	0	0.00	0	621.77	649.00	0	4,392	0.00%
2021/01/29	2	645.89	1	633.00	620.00	1	4,369	0.02%
2021/01/28	0	660.00	0	0.00	656.00	0	4,365	0.00%
2021/01/27	1	691.00	1	683.00	680.00	0	4,417	0.00%
2021/01/26	1	697.65	0	0.00	673.00	1	4,405	0.02%
2021/01/25	1	706.00	0	0.00	690.00	1	4,343	0.02%
2021/01/22	0	0.00	2.1	668.78	716.00	-2.1	4,205	-0.05%
2021/01/21	0	0.00	2	656.00	651.00	-2	4,093	-0.05%
2021/01/20	3	653.00	0	0.00	654.00	3	4,065	0.07%
2021/01/18	1	665.00	0	0.00	657.00	1	4,016	0.02%
2021/01/15	0	0.00	2	664.00	662.00	-2	3,976	-0.05%
2021/01/14	13	719.23	1	730.00	700.00	12	3,929	0.31%
2021/01/13	1	725.00	1	720.00	726.00	0	3,859	0.00%
2021/01/12	3	728.00	2	726.50	715.00	1	3,860	0.03%
2021/01/11	2	734.50	1	725.00	740.00	1	3,849	0.03%
2021/01/08	3	729.31	0	0.00	729.00	3	3,866	0.08%
2021/01/07	1	717.00	2	710.50	714.00	-1	3,933	-0.03%
2021/01/06	0	0.00	1	697.00	713.00	-1	3,922	-0.03%
2021/01/05	1	711.00	0	0.00	709.00	1	3,867	0.03%
2021/01/04	2	713.00	1	720.00	720.00	1	3,868	0.03%
2020/12/31	0	0.00	2	705.50	708.00	-2	3,810	-0.05%
2020/12/30	3	711.33	1	727.20	725.00	2	3,761	0.05%
2020/12/29	1	666.00	0.1	691.00	704.00	0.9	3,628	0.03%
2020/12/28	0	0.00	2.1	658.06	651.00	-2.1	3,492	-0.06%
2020/12/24	2	641.98	2	636.00	637.00	0	3,423	0.00%
2020/12/23	3	651.01	1	647.29	647.00	2	3,414	0.06%
2020/12/22	1	645.00	3	641.80	639.00	-2	3,342	-0.06%
2020/12/21	0	0.00	0	611.00	611.00	0	3,252	0.00%
2020/12/18	1	612.00	0	0.00	612.00	1	3,264	0.03%
2020/12/16	0.1	631.80	0	0.00	631.00	0.1	3,260	0.00%
2020/12/15	0	615.00	0	622.00	613.00	0	3,240	0.00%
2020/12/14	0	627.00	0	0.00	622.00	0	3,242	0.00%
2020/12/10	0	0.00	1	630.00	630.00	-1	3,261	-0.03%
2020/12/09	2	660.50	2.1	672.76	658.00	-0.1	3,231	0.00%
2020/12/08	0.1	651.00	0	0.00	652.00	0.1	3,190	0.00%
2020/12/07	0	0.00	0.1	655.00	650.00	-0.1	3,187	0.00%
2020/12/04	0	0.00	0	655.00	665.00	0	3,162	0.00%
2020/12/03	5	661.80	2	658.50	645.00	3	3,138	0.10%
2020/12/02	2	641.19	3	652.33	653.00	-1	2,995	-0.03%
2020/12/01	1	612.98	3	611.67	613.00	-2	2,805	-0.07%
2020/11/27	1.1	507.27	1	492.04	508.00	0.1	2,554	0.00%
2020/11/26	1	498.00	2	497.50	498.50	-1	2,537	-0.04%
2020/11/25	1	489.50	3	483.00	478.00	-2	2,475	-0.08%
2020/11/24	5	478.80	4	480.25	479.50	1	2,441	0.04%
2020/11/23	3	457.83	4	466.63	467.50	-1	2,338	-0.04%
2020/11/20	0	0.00	1	441.00	442.00	-1	2,229	-0.04%
2020/11/18	2	436.00	0	0.00	438.00	2	2,215	0.09%
2020/11/17	1	436.00	3	436.49	433.00	-2	2,233	-0.09%
2020/11/16	1.1	430.52	1	430.00	431.00	0.1	2,282	0.00%
2020/11/10	1	422.01	0	0.00	420.00	1	2,286	0.04%
2020/11/09	2	426.50	0	0.00	426.50	2	2,280	0.09%
2020/11/06	2	430.25	3	423.33	422.00	-1	2,296	-0.04%
2020/11/05	1	435.00	3	440.17	430.50	-2	2,288	-0.09%
2020/11/04	5	434.30	4	434.50	435.50	1	2,272	0.04%
2020/11/03	1	421.50	0	0.00	429.00	1	2,231	0.04%
2020/10/30	0	0.00	1	415.50	415.00	-1	2,317	-0.04%
2020/10/29	0	0.00	1	413.50	415.50	-1	2,362	-0.04%
2020/10/28	1	424.50	1	421.00	421.00	0	2,378	0.00%
2020/10/27	0	0.00	2	422.25	425.00	-2	2,410	-0.08%
2020/10/26	1	417.00	0	0.00	415.50	1	2,420	0.04%
2020/10/23	0	0.00	1	424.00	421.00	-1	2,475	-0.04%
2020/10/22	2	426.50	2	431.00	424.00	0	2,691	0.00%
2020/10/21	1	424.00	1	420.50	420.50	0	2,710	0.00%
2020/10/19	1	421.50	1	416.50	414.50	0	2,766	0.00%
2020/10/16	5	414.30	5	414.40	413.00	0	2,844	0.00%
2020/10/15	2.1	407.67	2	413.00	417.50	0.1	2,863	0.00%
2020/09/29	1	380.50	2	378.00	380.00	-1	3,217	-0.03%
2020/09/25	2	368.50	1	362.00	366.00	1	3,349	0.03%
2020/09/24	0	0.00	2	373.75	373.00	-2	3,363	-0.06%
2020/09/15	0	0.00	1	395.50	397.50	-1	3,481	-0.03%
2020/09/07	1	401.00	1	395.50	392.50	0	3,695	0.00%
2020/09/04	1	395.00	0	0.00	397.50	1	3,745	0.03%
2020/09/03	2	394.50	0	0.00	394.50	2	3,754	0.05%
2020/08/28	0	0.00	1	395.00	395.00	-1	4,094	-0.02%
2020/08/26	1	389.50	0	0.00	393.00	1	4,182	0.02%
2020/08/25	1	390.00	1	388.50	388.50	0	4,196	0.00%
2020/08/20	2	375.00	1	381.50	379.50	1	4,224	0.02%
2020/08/19	1	403.00	0	0.00	399.00	1	4,154	0.02%
2020/08/17	1	411.00	0	0.00	413.00	1	4,221	0.02%
2020/08/13	1	414.50	1	409.00	409.00	0	4,264	0.00%
2020/08/07	1	420.50	0	0.00	420.50	1	4,324	0.02%
2020/08/05	1	430.50	1	431.50	425.50	0	4,355	0.00%
2020/07/29	1	429.00	2	428.00	428.00	-1	4,587	-0.02%
2020/07/28	1	422.50	1.1	428.64	425.50	-0.1	4,602	0.00%
2020/07/27	1	417.50	1	419.00	418.00	0	4,546	0.00%
2020/07/24	1	419.50	3	414.83	408.00	-2	4,543	-0.04%
2020/07/23	6	423.08	8	414.56	415.00	-2	4,553	-0.04%
2020/07/22	1	418.50	1	421.00	420.00	0	4,573	0.00%
2020/07/21	0	0.00	1	406.00	409.50	-1	4,560	-0.02%
2020/07/17	1	389.00	0	0.00	387.00	1	4,499	0.02%
2020/07/16	1	402.50	4	394.25	391.50	-3	4,543	-0.07%
2020/07/15	1	435.50	1	427.50	426.00	0	4,482	0.00%
2020/07/10	3	425.83	2	426.75	423.00	1	4,516	0.02%
2020/07/09	4	436.50	0	0.00	433.50	4	4,514	0.09%
2020/07/08	1	425.00	0.1	430.00	427.00	0.9	4,447	0.02%
2020/07/07	0	0.00	3	424.67	425.00	-3	4,443	-0.07%
2020/07/06	0	0.00	1	429.00	428.00	-1	4,503	-0.02%
2020/07/03	2.1	410.02	0	0.00	410.50	2.1	4,519	0.05%
2020/06/24	3	409.00	1	406.50	406.50	2	4,710	0.04%
2020/06/23	1	408.00	2	406.00	405.50	-1	4,763	-0.02%
2020/06/22	0	0.00	1	403.00	403.00	-1	4,786	-0.02%
2020/06/18	1	396.00	0	0.00	396.50	1	4,929	0.02%
2020/06/17	0	0.00	1	389.50	387.50	-1	4,976	-0.02%
2020/06/12	2	380.50	1	379.00	383.50	1	5,373	0.02%
2020/06/11	0	0.00	3	389.17	388.50	-3	5,456	-0.05%
2020/06/10	3	399.33	1	400.00	401.50	2	5,499	0.04%
2020/06/08	3	396.83	7	397.29	401.00	-4	5,774	-0.07%
2020/06/03	2	381.75	2	379.75	378.00	0	5,814	0.00%
2020/06/02	1	378.00	1	375.50	377.00	0	5,815	0.00%
2020/06/01	1	364.50	0	0.00	366.00	1	5,800	0.02%
2020/05/29	0	0.00	2	361.50	361.50	-2	5,829	-0.03%
2020/05/28	1	366.50	0	0.00	367.00	1	5,852	0.02%
2020/05/27	1	362.50	3	361.50	361.50	-2	5,925	-0.03%
2020/05/26	0	0.00	2	364.00	364.00	-2	6,004	-0.03%
2020/05/25	0	0.00	2	365.00	365.00	-2	6,148	-0.03%
2020/05/22	1	368.00	4	366.75	365.00	-3	6,173	-0.05%
2020/05/21	1	376.00	0	0.00	375.00	1	6,225	0.02%
2020/05/20	0	0.00	1	368.50	368.50	-1	6,274	-0.02%
2020/05/19	1	373.00	0	0.00	373.00	1	6,329	0.02%
2020/05/18	1	375.00	0	0.00	368.00	1	6,433	0.02%
2020/05/15	7	371.79	6	366.67	370.00	1	6,485	0.02%
2020/05/14	1	375.00	2	377.00	372.50	-1	6,560	-0.02%
2020/05/13	2	382.50	2	382.25	383.00	0	6,654	0.00%
2020/05/12	2	388.25	1	382.50	382.50	1	6,665	0.02%
2020/05/11	3	385.67	1	384.50	386.00	2	6,641	0.03%
2020/05/08	3	384.00	3	387.67	381.00	0	6,642	0.00%
2020/05/07	1	382.00	2	382.75	381.00	-1	6,617	-0.02%
2020/05/06	8	382.13	4	382.00	382.00	4	6,631	0.06%
2020/05/05	1	393.50	0	0.00	391.50	1	6,595	0.02%
2020/05/04	1	381.50	2	380.75	380.50	-1	6,582	-0.02%
2020/04/30	0	0.00	2	377.00	385.00	-2	6,630	-0.03%
2020/04/29	3	369.50	0	0.00	368.00	3	6,583	0.05%
2020/04/28	0	0.00	1	368.00	371.00	-1	6,593	-0.02%
2020/04/27	3	362.83	0	0.00	364.50	3	6,670	0.04%
2020/04/24	2	361.75	0	0.00	360.00	2	6,663	0.03%
2020/04/23	3	377.33	2	378.75	371.00	1	6,677	0.01%
2020/04/22	1	371.00	0	0.00	372.00	1	6,738	0.01%
2020/04/21	0	0.00	1	384.50	370.00	-1	6,929	-0.01%
2020/04/20	1	381.50	0	0.00	379.50	1	6,997	0.01%
2020/04/17	1	378.00	0	0.00	379.50	1	7,046	0.01%
2020/04/09	3	372.50	3	369.83	367.00	0	7,127	0.00%
2020/04/08	0	0.00	2	358.00	374.00	-2	7,101	-0.03%
2020/04/07	1	359.00	1	359.50	359.50	0	7,041	0.00%
2020/04/06	1.1	342.18	1	339.50	353.00	0.1	6,954	0.00%
2020/04/01	2	336.75	2	338.00	338.50	0	6,890	0.00%
2020/03/31	1	341.00	1	343.00	341.00	0	6,866	0.00%
2020/03/27	3	355.00	2	347.00	344.00	1	6,900	0.01%
2020/03/26	2	340.75	3	342.67	351.50	-1	6,814	-0.01%
2020/03/25	1	346.50	2	347.25	342.00	-1	6,754	-0.01%
2020/03/24	1	335.50	2	337.75	334.50	-1	6,678	-0.01%
2020/03/23	1	326.00	0	0.00	321.00	1	6,657	0.02%
2020/03/20	1	340.00	0	0.00	342.50	1	6,615	0.02%
2020/03/19	2	319.50	2	303.75	311.50	0	6,575	0.00%
2020/03/18	2	325.25	1	320.50	319.00	1	6,404	0.02%
2020/03/17	2	326.50	3	319.00	318.00	-1	6,347	-0.02%
2020/03/16	1	353.00	0	0.00	322.00	1	6,253	0.02%
2020/03/13	7	340.14	5	348.80	354.00	2	6,193	0.03%
2020/03/12	1	352.00	3	368.67	368.00	-2	5,981	-0.03%
2020/03/11	1	379.00	1	378.50	372.00	0	5,906	0.00%
2020/03/10	1	369.50	2	375.00	379.00	-1	5,946	-0.02%
2020/03/09	0	0.00	1.1	376.27	377.00	-1.1	5,940	-0.02%
2020/03/05	2	421.25	0	0.00	420.00	2	5,826	0.03%
2020/03/03	1	421.00	0	0.00	417.00	1	5,765	0.02%
2020/02/27	1	420.50	1	415.00	409.50	0	5,656	0.00%
2020/02/26	1	437.00	0	0.00	427.00	1	5,567	0.02%
2020/02/25	1	448.00	1	453.00	451.00	0	5,423	0.00%
2020/02/24	2	455.00	2	461.25	455.00	0	5,417	0.00%
2020/02/21	3	455.00	4	453.88	459.50	-1	5,379	-0.02%
2020/02/20	3	455.50	2	456.00	456.00	1	5,359	0.02%
2020/02/19	2.1	452.57	1	445.00	454.00	1.1	5,293	0.02%
2020/02/18	3	442.50	2	446.00	437.00	1	5,200	0.02%
2020/02/17	1	448.50	2	450.50	449.50	-1	5,121	-0.02%
2020/02/14	2	433.50	0	0.00	447.50	2	5,047	0.04%
2020/02/13	0	0.00	1	428.00	425.50	-1	4,946	-0.02%
2020/02/11	0	0.00	1	422.50	423.00	-1	5,172	-0.02%
2020/02/10	1	415.50	2	419.75	414.50	-1	5,237	-0.02%
2020/02/07	4	420.38	4	418.38	418.00	0	5,335	0.00%
2020/02/06	2	430.00	1	427.50	428.00	1	5,509	0.02%
2020/02/05	1	441.50	1	440.50	431.50	0	5,438	0.00%
2020/01/31	1	397.00	1.1	403.72	400.00	-0.1	5,282	0.00%
2020/01/20	1	423.50	0	0.00	420.00	1	5,222	0.02%
2020/01/16	1	416.00	0	0.00	425.00	1	5,194	0.02%
2020/01/15	1	419.50	2	419.25	417.00	-1	5,209	-0.02%
2020/01/13	1	379.00	0	0.00	396.00	1	5,176	0.02%
2020/01/10	0	0.00	1	381.00	379.00	-1	5,222	-0.02%
2020/01/09	1	380.50	0	0.00	379.50	1	5,237	0.02%
2020/01/07	1	379.00	1	375.00	375.00	0	5,519	0.00%
2020/01/06	0	0.00	2	391.00	385.00	-2	5,665	-0.04%
2020/01/03	2	411.00	3	393.17	394.50	-1	5,679	-0.02%
2019/12/26	0	0.00	2	388.75	386.50	-2	5,625	-0.04%
2019/12/19	0	0.00	1	374.00	372.50	-1	5,667	-0.02%
2019/12/18	1	384.00	1	383.00	380.00	0	5,653	0.00%
2019/12/17	1	379.00	0	0.00	379.00	1	5,595	0.02%
2019/12/16	2	380.25	2	378.00	379.50	0	5,638	0.00%
2019/12/13	1	372.00	0	0.00	370.00	1	5,588	0.02%
2019/12/12	3	373.00	2	367.50	367.50	1	5,572	0.02%
2019/12/11	0	0.00	1	365.50	364.50	-1	5,508	-0.02%
2019/12/10	0	0.00	2	360.50	364.00	-2	5,490	-0.04%
2019/12/09	0	0.00	1	361.00	361.50	-1	5,467	-0.02%
2019/12/06	1	358.00	0	0.00	363.00	1	5,465	0.02%
2019/12/05	5	361.10	5	360.00	360.00	0	5,424	0.00%
2019/12/04	2	350.50	1	351.50	351.00	1	5,334	0.02%
2019/12/03	1	341.00	0	0.00	341.00	1	5,302	0.02%
2019/11/22	0	0.00	10	336.50	335.50	-10	5,393	-0.19%
2019/11/20	1	333.00	0	0.00	333.50	1	5,377	0.02%
2019/11/15	1	345.00	1	344.00	343.00	0	5,428	0.00%
2019/11/12	0	0.00	4	346.88	350.00	-4	5,628	-0.07%
2019/11/11	1	343.50	0	0.00	342.00	1	5,664	0.02%
2019/11/08	5	363.50	0	0.00	363.00	5	5,592	0.09%
2019/11/06	1	386.00	0	0.00	384.00	1	5,542	0.02%
2019/11/05	4	380.00	5	381.90	385.50	-1	5,583	-0.02%
2019/10/31	4	366.50	0	0.00	365.00	4	5,431	0.07%
2019/10/30	1	376.00	0	0.00	374.00	1	5,368	0.02%
2019/10/29	1	382.50	1	376.00	382.00	0	5,347	0.00%
2019/10/28	4	375.00	12	371.13	375.00	-8	5,297	-0.15%
2019/10/24	1	364.50	1	363.50	364.00	0	5,220	0.00%
2019/10/23	6	369.92	6	362.33	362.00	0	5,266	0.00%
2019/10/21	1	369.50	1	381.00	377.00	0	5,166	0.00%
2019/10/18	1	368.50	2	368.00	367.00	-1	4,990	-0.02%
2019/10/17	0	0.00	1	362.00	362.00	-1	4,921	-0.02%
2019/10/16	0	0.00	2	364.73	358.50	-2	4,923	-0.04%
2019/10/15	3	372.00	3	370.00	364.00	0	4,928	0.00%
2019/10/14	0	0.00	5	353.60	357.50	-5	4,754	-0.11%
2019/10/09	0	0.00	3	322.67	325.00	-3	4,605	-0.07%
2019/10/08	0	0.00	1	324.50	321.00	-1	4,591	-0.02%
2019/10/07	0	0.00	1	330.50	327.00	-1	4,644	-0.02%
2019/10/04	1	327.50	2	328.00	326.50	-1	4,663	-0.02%
2019/10/01	1.1	317.41	1	316.50	316.50	0.1	4,618	0.00%
2019/09/19	1	307.50	0	0.00	310.00	1	4,742	0.02%
2019/09/10	0	0.00	1	299.00	298.00	-1	5,058	-0.02%
2019/09/09	0	0.00	1	302.50	304.00	-1	5,097	-0.02%
2019/09/06	0	0.00	1	297.50	297.50	-1	5,095	-0.02%
2019/08/30	1	285.00	1	287.00	288.00	0	5,289	0.00%
2019/08/23	1	287.00	0	0.00	285.50	1	5,427	0.02%
2019/08/22	2	290.75	1	288.50	288.50	1	5,504	0.02%
2019/08/20	3	295.00	3	290.67	289.50	0	5,568	0.00%
2019/08/19	2	288.00	3	290.00	289.50	-1	5,540	-0.02%
2019/08/16	1	272.50	0	0.00	273.50	1	5,454	0.02%
2019/08/14	1	285.50	28	283.63	275.00	-27	5,489	-0.49%
2019/08/12	4	281.75	3.1	284.13	286.00	0.9	5,624	0.02%
2019/08/08	1	287.00	3	287.67	283.00	-2	5,671	-0.04%
2019/08/07	1	297.50	1	294.00	293.00	0	5,562	0.00%
2019/08/06	3	309.67	1	310.00	309.50	2	5,473	0.04%
2019/08/05	2	315.00	3	315.50	313.00	-1	5,498	-0.02%
2019/08/01	0	0.00	1	332.00	332.00	-1	5,593	-0.02%
2019/07/31	1	328.50	1	332.50	336.50	0	5,749	0.00%
2019/07/30	0	0.00	1	333.00	327.50	-1	5,758	-0.02%
2019/07/29	0	0.00	1	332.00	330.00	-1	5,747	-0.02%
2019/07/26	1	336.50	0	0.00	337.00	1	5,783	0.02%
2019/07/25	1	342.50	2	344.50	342.00	-1	5,781	-0.02%
2019/07/24	1	336.00	3	336.17	339.00	-2	5,781	-0.03%
2019/07/19	1	326.50	1	330.00	329.00	0	5,869	0.00%
2019/07/18	1	321.50	2	326.50	319.00	-1	5,891	-0.02%
2019/07/17	2	329.50	1	330.00	328.50	1	5,887	0.02%
2019/07/16	1	351.00	1	352.50	352.50	0	5,870	0.00%
2019/07/15	0	0.00	10	347.00	349.00	-10	5,949	-0.17%
2019/07/11	2	343.25	2	343.00	344.00	0	6,224	0.00%
2019/07/10	2	330.25	0	0.00	335.00	2	6,222	0.03%
2019/07/09	1	329.00	0	0.00	327.00	1	6,257	0.02%
2019/07/08	3	337.50	0	0.00	339.00	3	6,348	0.05%
2019/07/04	0	334.00	1	333.00	334.00	-1	6,482	-0.02%
2019/07/03	21	327.19	0	0.00	326.50	21	6,657	0.32%
2019/07/02	1	330.00	1	324.50	329.00	0	6,696	0.00%
2019/07/01	0	0.00	2	326.00	326.50	-2	6,742	-0.03%
2019/06/27	0	0.00	1	311.50	312.00	-1	7,057	-0.01%
2019/06/25	1	307.50	1	314.50	302.00	0	7,102	0.00%
2019/06/20	3	315.17	0	0.00	312.00	3	6,985	0.04%
2019/06/17	1	313.00	1	309.00	308.50	0	7,039	0.00%
2019/06/12	8	310.00	0	0.00	310.00	8	7,142	0.11%
2019/06/11	1	307.00	1	307.50	308.50	0	7,154	0.00%
2019/06/05	4	301.38	2	300.75	296.00	2	7,180	0.03%
2019/05/30	1	297.50	1	293.50	292.00	0	7,394	0.00%
2019/05/29	1	291.00	2	292.25	293.00	-1	7,504	-0.01%
2019/05/27	1	299.00	1	298.50	300.00	0	7,738	0.00%
2019/05/24	0	0.00	1	300.00	300.00	-1	7,834	-0.01%
2019/05/23	1	301.00	1	303.50	303.00	0	7,892	0.00%
2019/05/22	2	314.75	2	314.25	309.00	0	7,976	0.00%
2019/05/21	1	314.00	2	304.00	312.50	-1	8,000	-0.01%
2019/05/20	0	0.00	1	301.50	301.50	-1	8,001	-0.01%
2019/05/17	1	322.00	2	313.00	310.00	-1	8,077	-0.01%
2019/05/16	2	326.25	1	317.00	316.00	1	8,134	0.01%
2019/05/15	1	335.00	1	333.50	333.50	0	8,262	0.00%
2019/05/13	0	0.00	1	330.00	330.00	-1	8,614	-0.01%
2019/05/10	5	343.80	8	345.13	342.00	-3	8,615	-0.03%
2019/05/09	1	340.00	1	347.50	342.50	0	8,626	0.00%
2019/05/08	2	346.25	0	0.00	345.00	2	8,658	0.02%
2019/05/06	1	339.00	0	0.00	338.00	1	8,922	0.01%
2019/05/03	0	0.00	3	349.50	350.50	-3	8,966	-0.03%
2019/05/02	0	0.00	1	340.00	344.00	-1	9,028	-0.01%
2019/04/30	2	331.25	2	336.00	337.00	0	9,132	0.00%
2019/04/29	4	336.38	3	338.00	332.00	1	9,224	0.01%
2019/04/26	2	352.50	1	351.50	350.00	1	9,414	0.01%
2019/04/25	2	342.75	3	354.67	357.00	-1	9,504	-0.01%
2019/04/24	1	359.00	1	359.50	351.50	0	9,552	0.00%
2019/04/23	2	350.75	1	352.00	351.00	1	9,659	0.01%
2019/04/22	6	363.92	5	364.50	350.00	1	9,811	0.01%
2019/04/19	13	355.27	7.1	357.17	360.00	5.9	9,935	0.06%
2019/04/18	7	355.29	1	362.50	346.00	6	10,022	0.06%
2019/04/17	0	0.00	2	345.50	345.00	-2	9,944	-0.02%
2019/04/16	2	338.50	2	339.75	339.00	0	9,991	0.00%
2019/04/15	1	330.00	2	333.25	335.00	-1	10,134	-0.01%
2019/04/12	10	327.95	1	325.00	324.50	9	10,345	0.09%
2019/04/11	2	336.75	1	337.00	335.00	1	10,436	0.01%
2019/04/10	1	346.00	1	345.00	345.00	0	10,425	0.00%
2019/04/09	0.1	350.50	3	352.33	350.50	-2.9	10,552	-0.03%
2019/04/08	2	338.25	3	339.50	340.00	-1	10,527	-0.01%
2019/04/03	1	330.00	8	328.31	330.50	-7	10,551	-0.07%
2019/04/02	0	0.00	6	331.00	326.00	-6	10,601	-0.06%
2019/04/01	5	318.40	6	313.42	324.00	-1	10,630	-0.01%
2019/03/29	3	301.67	1	301.50	303.00	2	10,399	0.02%
2019/03/28	2	301.50	1	303.00	298.50	1	10,616	0.01%
2019/03/27	2	296.00	0	0.00	294.50	2	10,780	0.02%
2019/03/25	3	295.67	1	297.00	297.00	2	11,040	0.02%
2019/03/22	3	310.33	3	306.17	306.00	0	11,121	0.00%
2019/03/21	2	311.00	1	315.00	308.00	1	11,260	0.01%
2019/03/20	5	315.90	3	317.17	313.50	2	11,329	0.02%
2019/03/19	0	0.00	1	310.00	308.50	-1	11,396	-0.01%
2019/03/18	2	307.50	0	0.00	304.00	2	11,462	0.02%
2019/03/15	3	301.67	4	303.13	304.00	-1	11,610	-0.01%
2019/03/14	3	296.83	3	298.50	293.50	0	11,695	0.00%
2019/03/13	7	301.50	3	304.33	300.50	4	11,873	0.03%
2019/03/12	3	308.67	2	314.75	303.50	1	11,988	0.01%
2019/03/11	2	308.25	2	311.00	309.50	0	12,113	0.00%
2019/03/08	2	301.00	1	310.00	311.00	1	12,398	0.01%
2019/03/07	7	313.93	2	306.50	306.50	5	12,506	0.04%
2019/03/06	3	324.00	2	328.50	325.00	1	12,647	0.01%
2019/03/05	3	320.17	2	323.25	320.00	1	12,957	0.01%
2019/03/04	3	330.33	0	0.00	325.50	3	13,150	0.02%
2019/02/27	0	0.00	2	335.00	335.00	-2	13,118	-0.02%
2019/02/26	3	335.67	6	342.92	332.00	-3	13,125	-0.02%
2019/02/25	6	332.92	2	336.00	331.00	4	13,139	0.03%
2019/02/22	1	342.00	0	0.00	337.50	1	13,254	0.01%
2019/02/21	4	343.75	1	343.00	340.00	3	13,199	0.02%
2019/02/20	3	350.17	4	351.75	352.00	-1	13,176	-0.01%
2019/02/19	2	349.00	2	349.75	348.00	0	13,351	0.00%
2019/02/18	2	358.25	1	356.50	354.00	1	13,400	0.01%
2019/02/15	2	347.50	2	353.50	355.00	0	13,390	0.00%
2019/02/14	1	356.00	6	353.50	353.00	-5	13,391	-0.04%
2019/02/13	0	0.00	2	335.75	345.00	-2	13,300	-0.02%
2019/02/12	0	0.00	3	307.67	315.50	-3	13,159	-0.02%
2019/02/11	2	293.50	0	0.00	292.00	2	13,198	0.02%
2019/01/30	2	285.25	3	287.50	290.00	-1	13,395	-0.01%
2019/01/29	6	278.25	6	280.08	282.50	0	13,435	0.00%
2019/01/28	6	295.00	6	290.25	288.00	0	13,513	0.00%
2019/01/25	1	279.50	8	285.25	290.00	-7	13,660	-0.05%
2019/01/24	3	266.50	0	0.00	264.00	3	13,485	0.02%
2019/01/23	2	264.00	1	265.00	266.00	1	13,405	0.01%
2019/01/22	2	265.50	2	269.00	269.00	0	13,586	0.00%
2019/01/21	3	265.83	2	269.00	266.50	1	13,651	0.01%
2019/01/18	3	264.00	2	262.50	263.00	1	13,694	0.01%
2019/01/17	2	272.75	2	273.50	272.00	0	13,546	0.00%
2019/01/16	1	270.00	1	273.00	273.50	0	13,588	0.00%
2019/01/15	1	270.00	0	0.00	271.50	1	13,579	0.01%
2019/01/14	3	276.33	3	270.50	265.50	0	13,566	0.00%
2019/01/11	2	296.75	1	296.00	287.50	1	13,568	0.01%
2019/01/10	1	290.00	3	286.50	292.00	-2	13,508	-0.01%
2019/01/09	1	277.00	1	282.00	277.00	0	13,467	0.00%
2019/01/08	1	270.50	1	272.00	271.50	0	13,496	0.00%
2019/01/07	4	267.50	4	266.88	273.00	0	13,563	0.00%
2019/01/04	3	246.67	3	247.17	256.00	0	13,583	0.00%
2019/01/03	6	269.75	5	269.70	252.50	1	13,569	0.01%
2019/01/02	1	282.50	0	0.00	273.00	1	13,637	0.01%
2018/12/28	11	288.41	9	282.06	280.50	2	13,785	0.01%
2018/12/27	0	0.00	1	276.00	290.00	-1	13,841	-0.01%
2018/12/26	1	280.00	2	281.25	264.00	-1	13,798	-0.01%
2018/12/25	1	274.50	1	277.00	275.50	0	13,869	0.00%
2018/12/24	4	288.63	4	286.50	290.00	0	13,824	0.00%
2018/12/22	1	290.00	1	293.00	295.00	0	13,767	0.00%
2018/12/21	1	289.00	1	294.00	298.00	0	13,950	0.00%
2018/12/20	8	301.44	1	308.00	294.00	7	13,820	0.05%
2018/12/19	6	315.33	6	314.75	313.50	0	13,677	0.00%
2018/12/18	0	0.00	1	318.00	317.50	-1	13,885	-0.01%
2018/12/17	1	311.00	2	319.75	324.00	-1	13,954	-0.01%
2018/12/14	3	317.33	2.1	316.31	315.00	0.9	13,977	0.01%
2018/12/13	3	327.00	0	0.00	328.00	3	13,889	0.02%
2018/12/12	2	329.75	2	328.25	330.00	0	13,877	0.00%
2018/12/11	2	320.00	0	0.00	315.50	2	13,873	0.01%
2018/12/10	6	315.58	6	311.92	316.50	0	13,931	0.00%
2018/12/07	2	328.75	2	326.50	323.50	0	13,904	0.00%
2018/12/06	7	332.07	5	320.90	319.50	2	13,948	0.01%
2018/12/05	3	352.00	5	349.00	346.00	-2	13,847	-0.01%
2018/12/04	6	363.58	4	363.13	361.50	2	13,889	0.01%
2018/12/03	4	384.50	3	375.67	375.00	1	13,917	0.01%
2018/11/29	2	353.25	2	355.25	356.00	0	13,528	0.00%
2018/11/28	4	339.13	4	351.88	344.50	0	13,391	0.00%
2018/11/27	2	323.00	5	318.00	334.00	-3	13,129	-0.02%
2018/11/26	2	301.50	4	305.25	304.00	-2	12,935	-0.02%
2018/11/23	2	298.00	2	301.00	295.00	0	12,923	0.00%
2018/11/22	5	306.80	2	307.25	299.50	3	12,835	0.02%
2018/11/21	3	309.00	5	306.10	312.00	-2	12,672	-0.02%
2018/11/19	8	293.19	8	292.56	296.00	0	12,557	0.00%
2018/11/16	5	301.20	4	299.00	292.00	1	12,504	0.01%
2018/11/15	1	297.50	3	298.17	302.00	-2	12,368	-0.02%
2018/11/14	6	297.08	6	297.67	294.00	0	12,369	0.00%
2018/11/13	4	292.00	4	292.00	294.50	0	12,439	0.00%
2018/11/12	7	291.21	7	290.64	297.00	0	12,329	0.00%
2018/11/09	15	291.20	13	293.62	294.00	2	12,298	0.02%
2018/11/08	10	302.95	6	301.83	292.50	4	12,225	0.03%
2018/11/07	15	288.40	18	289.86	296.50	-3	12,146	-0.02%
2018/11/06	10	287.35	6	290.50	278.00	4	11,990	0.03%
2018/11/05	3	292.17	4	295.00	299.00	-1	11,952	-0.01%
2018/11/02	5	286.70	8	288.00	287.00	-3	11,943	-0.03%
2018/11/01	1	266.00	2	267.50	270.00	-1	11,716	-0.01%
2018/10/30	17	222.41	16	219.97	223.50	1	11,666	0.01%
2018/10/29	13	214.96	16	204.75	220.50	-3	11,469	-0.03%
2018/10/25	2	219.75	1	219.00	214.50	1	11,212	0.01%
2018/10/24	3	243.33	3	242.83	238.00	0	11,080	0.00%
2018/10/23	4	251.25	5	251.80	245.50	-1	10,927	-0.01%
2018/10/22	8	246.25	7	243.21	257.00	1	10,839	0.01%
2018/10/19	6	251.25	5	246.50	246.50	1	10,748	0.01%
2018/10/18	3	271.00	2	265.75	265.00	1	10,581	0.01%
2018/10/17	9	267.00	10	269.95	269.50	-1	10,438	-0.01%
2018/10/16	3	270.50	10	271.50	258.50	-7	10,298	-0.07%
2018/10/15	7	258.14	2	262.50	262.50	5	10,177	0.05%
2018/10/12	7	258.86	3	252.00	260.00	4	10,046	0.04%
2018/10/11	2	249.00	4	247.13	246.50	-2	9,807	-0.02%
2018/10/09	3	255.33	2	259.50	267.00	1	9,571	0.01%
2018/10/08	1	260.50	1	249.00	253.00	0	9,293	0.00%
2018/10/05	1	288.50	0	0.00	275.00	1	9,026	0.01%
2018/10/04	1	313.00	1	310.50	304.50	0	8,783	0.00%
2018/10/03	4	322.13	3	315.00	312.50	1	8,652	0.01%
2018/10/02	3	336.67	2	333.50	333.50	1	8,538	0.01%
2018/10/01	3	334.00	5	338.40	339.00	-2	8,544	-0.02%
2018/09/28	8	335.81	6	329.17	336.50	2	8,532	0.02%
2018/09/27	4	334.50	3	320.00	320.00	1	8,366	0.01%
2018/09/26	3	342.17	4	343.75	344.00	-1	8,331	-0.01%
2018/09/25	4	337.13	1	348.50	348.50	3	8,202	0.04%
2018/09/21	2	322.75	4	317.75	331.50	-2	7,889	-0.03%
2018/09/20	1	298.50	2	296.75	301.50	-1	7,700	-0.01%
2018/09/19	2	296.00	1	291.50	291.50	1	7,583	0.01%
2018/09/18	2	294.50	1	291.50	291.50	1	7,552	0.01%
2018/09/17	6	312.83	2	306.00	306.00	4	7,493	0.05%
2018/09/12	1	307.50	1	297.00	294.00	0	7,042	0.00%
2018/09/11	2	300.50	3	309.00	314.50	-1	6,854	-0.01%
2018/09/10	2	314.25	1	312.50	301.00	1	6,685	0.01%
2018/09/07	2	356.75	7	338.29	334.00	-5	6,490	-0.08%
2018/09/06	0	0.00	7	350.00	364.50	-7	6,290	-0.11%
2018/09/05	2	354.75	2	357.25	352.00	0	6,239	0.00%
2018/09/04	2	355.00	2	356.00	354.00	0	6,213	0.00%
2018/09/03	6	364.83	4	358.50	355.00	2	6,117	0.03%
2018/08/31	3	393.83	1	391.00	392.00	2	6,010	0.03%
2018/08/30	0	0.00	3	401.00	405.50	-3	5,953	-0.05%
2018/08/29	3	387.17	5	388.90	394.00	-2	5,874	-0.03%
2018/08/28	2	384.75	3	385.00	384.00	-1	5,878	-0.02%
2018/08/27	2	378.00	2	382.00	389.00	0	5,845	0.00%
2018/08/24	4	375.25	2	369.00	368.00	2	5,848	0.03%
2018/08/23	1	384.50	1	387.50	387.50	0	5,850	0.00%
2018/08/22	4	381.75	4	383.75	382.00	0	5,934	0.00%
2018/08/21	5	378.30	3	391.33	393.00	2	5,884	0.03%
2018/08/17	1	400.00	2	393.50	393.50	-1	5,632	-0.02%
2018/08/16	4	401.75	2	402.50	409.50	2	5,620	0.04%
2018/08/14	1	403.00	2	394.75	419.00	-1	5,582	-0.02%
2018/08/13	5	410.00	6	424.17	404.50	-1	5,472	-0.02%
2018/08/10	2	440.50	1	444.00	449.00	1	5,458	0.02%
2018/08/09	3	442.33	0	0.00	438.00	3	5,486	0.05%
2018/08/06	0	0.00	3	475.50	485.50	-3	5,681	-0.05%
2018/08/03	1	472.50	1	479.00	475.00	0	5,806	0.00%
2018/07/11	1	514.00	0	0.00	514.00	1	5,616	0.02%
2018/07/10	0	0.00	1	524.00	521.00	-1	5,676	-0.02%
2018/07/05	0	0.00	5	455.00	449.00	-5	5,618	-0.09%
2018/07/04	0	0.00	5	448.00	455.00	-5	5,605	-0.09%
2018/07/03	10	483.50	10	490.00	485.50	0	5,552	0.00%
2018/06/26	1	520.00	0	0.00	501.00	1	5,420	0.02%
2018/06/20	0	0.00	1	505.00	491.50	-1	5,376	-0.02%
2018/06/19	1	508.00	0	0.00	505.00	1	5,417	0.02%
2018/06/15	1	535.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	1.1	519.00	1	523.00	529.00	0.1	5,431	0.00%
2018/06/12	0	0.00	1	556.00	546.00	-1	5,540	-0.02%
2018/06/11	2	541.00	1	560.00	551.00	1	5,489	0.02%
2018/06/08	1	540.00	1	544.00	542.00	0	5,448	0.00%
2018/06/07	2.1	568.76	1	569.00	554.00	1.1	5,420	0.02%
2018/06/05	2	557.50	2.7	560.50	560.00	-0.7	5,434	-0.01%
2018/06/04	2	570.00	2	568.00	564.00	0	5,369	0.00%
2018/06/01	1	590.00	1	577.00	571.00	0	5,380	0.00%
2018/05/31	0	0.00	1	630.00	593.00	-1	5,309	-0.02%
2018/05/29	2	580.00	1	583.00	584.00	1	5,073	0.02%
2018/05/25	2	547.00	1	545.00	568.00	1	4,972	0.02%
2018/05/24	2	540.50	2	541.50	544.00	0	4,904	0.00%
2018/05/23	1	531.00	0	0.00	538.00	1	4,852	0.02%
2018/05/22	4	562.25	1	548.00	542.00	3	4,766	0.06%
2018/05/18	14	556.36	8	556.88	561.00	6	4,711	0.13%
2018/05/17	8	585.00	2	576.00	560.00	6	4,688	0.13%
2018/05/16	3	624.33	2	626.00	580.00	1	4,606	0.02%
2018/05/15	2	586.00	0	0.00	580.00	2	4,474	0.04%
2018/05/08	0.5	497.50	0	0.00	497.00	0.5	4,061	0.01%
2018/05/07	2	476.75	2	481.50	490.50	0	4,035	0.00%
2018/05/04	1	490.00	1	488.50	474.00	0	4,039	0.00%
2018/05/02	1	486.00	1	488.50	492.50	0	4,034	0.00%
2018/04/30	1	482.00	1	479.50	483.00	0	4,050	0.00%
2018/04/26	1	492.00	1	488.00	477.50	0	4,229	0.00%
2018/04/25	1	466.00	1	488.50	475.50	0	4,248	0.00%
2018/04/24	0	0.00	1	488.00	475.00	-1	4,281	-0.02%
2018/04/23	1	514.00	0	0.00	508.00	1	4,248	0.02%
2018/04/03	3	453.67	5	454.60	464.00	-2	4,209	-0.05%
2018/04/02	2	447.50	1	448.00	449.50	1	4,213	0.02%
2018/03/29	0	0.00	1	469.00	463.50	-1	4,333	-0.02%
2018/03/28	1	464.50	0	0.00	464.00	1	4,310	0.02%
2018/03/27	1	470.50	2	466.50	472.00	-1	4,289	-0.02%
2018/03/26	3	445.17	3	449.33	452.00	0	4,301	0.00%
2018/03/23	1	451.50	1	461.00	443.50	0	4,316	0.00%
2018/03/22	1	471.00	3	478.67	469.00	-2	4,303	-0.05%
2018/03/20	0	0.00	10	450.75	458.00	-10	4,227	-0.24%
2018/03/19	1	470.00	1	474.50	449.50	0	4,232	0.00%
2018/03/16	1	447.50	1	451.00	460.00	0	4,192	0.00%
2018/03/15	10	443.05	0	0.00	443.00	10	4,104	0.24%
2018/03/13	1	444.00	1	447.00	443.00	0	4,320	0.00%
2018/03/07	0	0.00	8	430.50	422.50	-8	4,473	-0.18%
2018/03/06	1	412.50	2	415.50	417.00	-1	4,507	-0.02%
2018/03/05	1	412.00	0	0.00	402.00	1	4,602	0.02%
2018/03/02	1	413.50	1	408.00	409.00	0	4,618	0.00%
2018/03/01	1	419.00	1	425.00	421.50	0	4,643	0.00%
2018/02/26	3	421.00	0	0.00	419.00	3	4,705	0.06%
2018/02/23	3	421.50	2	428.50	420.00	1	4,754	0.02%
2018/02/22	2	420.50	0	0.00	424.00	2	4,884	0.04%
2018/02/21	0	0.00	2	426.25	421.00	-2	5,035	-0.04%
2018/02/12	3	406.33	1	405.00	405.50	2	5,021	0.04%
2018/02/09	1	386.00	1	396.00	402.00	0	5,047	0.00%
2018/02/07	0	0.00	4	429.25	433.00	-4	5,016	-0.08%
2018/02/06	4	406.63	12	411.08	394.00	-8	5,086	-0.16%
2018/02/05	2	429.75	1	432.00	437.00	1	5,229	0.02%
2018/02/01	0	0.00	1	450.00	451.00	-1	5,463	-0.02%
2018/01/31	2	431.75	3	440.83	446.00	-1	5,546	-0.02%
2018/01/30	1	441.00	1	446.50	440.50	0	5,568	0.00%
2018/01/29	8	444.25	1	439.00	438.50	7	5,573	0.13%
2018/01/26	1	448.00	11	448.73	438.00	-10	5,604	-0.18%
2018/01/25	1	469.00	3	459.17	452.50	-2	5,576	-0.04%
2018/01/24	4	466.50	0	0.00	468.50	4	5,552	0.07%
2018/01/23	2	474.75	1	480.00	467.50	1	5,557	0.02%
2018/01/22	4.2	459.90	4	473.00	479.00	0.2	5,541	0.00%
2018/01/18	6	439.83	1	436.00	439.00	5	5,512	0.09%
2018/01/17	6	429.58	0	0.00	427.50	6	5,514	0.11%
2018/01/16	0	0.00	1	441.00	433.00	-1	5,546	-0.02%
2018/01/11	0	0.00	10	418.50	431.50	-10	5,738	-0.17%
2018/01/10	1	430.00	1	429.50	417.00	0	5,738	0.00%
2018/01/04	1	433.00	1	426.00	430.00	0	5,747	0.00%
2018/01/03	0	0.00	1	436.00	429.00	-1	5,736	-0.02%

環球晶實踐永續發展 獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－11時前

環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－2024/11/08

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－2024/11/07

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

環球晶

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析