台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/040215.0000.00214.5002970.00%
2025/01/2200.001224.50224.50-1297-0.34%
2025/01/170222.5000.00220.5003180.00%
2025/01/150216.5000.00215.0003430.00%
2025/01/080.1241.0000.00235.500.13630.03%
2025/01/030235.0000.00233.5004040.00%
2024/12/270244.0000.00240.5004260.00%
2024/12/160245.0000.00241.0005860.00%
2024/12/090246.0000.00246.0006300.00%
2024/11/280.1255.0000.00255.500.17380.01%
2024/11/270259.0000.00256.0007630.00%
2024/11/250266.0000.00265.0008850.00%
2024/11/220.1268.5000.00267.500.19310.01%
2024/11/190262.9900.00265.0009730.00%
2024/11/140264.0000.00262.5001,0050.00%
2024/11/130275.000275.50277.5001,0050.00%
2024/11/120286.0000.00282.5001,0040.00%
2024/11/080291.7500.00289.5001,0100.00%
2024/11/010276.5000.00281.0001,0200.00%
2024/10/280288.5000.00287.0001,0250.00%
2024/10/250292.0000.00292.5001,0270.00%
2024/10/240296.5000.00294.0001,0290.00%
2024/10/1500.001284.00288.00-11,033-0.10%
2024/10/110288.0000.00287.5001,0320.00%
2024/10/090315.0000.00317.5001,0160.00%
2024/09/250313.501317.50311.50-11,090-0.09%
2024/09/232336.2500.00340.0021,0490.19%
2024/09/201324.001328.00332.0001,0000.00%
2024/09/190.1301.5000.00302.000.19820.01%
2024/09/180.3304.0000.00295.500.39940.03%
2024/09/100288.0000.00279.0009610.00%
2024/08/3000.002340.50326.50-2910-0.22%
2024/08/292334.0000.00334.0028860.23%
2024/08/278319.008324.94343.0008310.00%
2024/08/2611310.8612309.79312.00-1775-0.13%
2024/08/2300.000.5279.50296.00-0.5754-0.06%
2024/08/220.5283.5000.00282.500.57520.06%
2024/08/212297.751297.00289.5017630.13%
2024/08/1300.000.1255.50259.00-0.1771-0.01%
2024/08/060224.5000.00221.5008900.00%
2024/08/050227.5000.00226.5008870.00%
2024/08/020258.0000.00251.5008830.00%
2024/07/3000.000.2262.00277.00-0.2892-0.02%
2024/07/290268.0000.00262.5008960.00%
2024/07/260273.0000.00271.0008890.00%
2024/07/2200.000.1289.00282.50-0.1888-0.01%
2024/07/180280.5000.00290.0008880.00%
2024/07/150.1295.5000.00293.500.19000.01%
2024/07/1200.000.1292.50292.50-0.1922-0.01%
2024/07/110296.000.2295.00293.50-0.2937-0.02%
2024/07/1000.000.7302.00307.00-0.7932-0.08%
2024/07/090.1298.9000.00301.000.19380.01%
2024/07/080.1318.5000.00310.500.19450.01%
2024/07/030259.0000.00260.5008860.00%
2024/07/020.3257.5000.00258.000.38880.04%
2024/07/010256.0000.00257.0008860.00%
2024/06/270.3249.0000.00246.000.38990.03%
2024/06/260.4253.5000.00250.000.49160.04%
2024/05/3000.000269.00261.5008720.00%
2024/05/2800.001262.50264.50-1838-0.12%
2024/05/271256.0000.00256.5018310.12%
2024/05/142212.501223.50223.5017190.14%
2024/05/090.1188.2500.00186.000.16230.02%
2024/05/030.1188.5000.00187.500.15960.02%
2024/04/260.3183.3300.00181.500.35690.05%
2024/04/250.1179.0000.00184.000.15640.02%
2024/04/171180.501179.50180.5004840.00%
2024/04/0900.000172.50171.5004030.00%
2024/03/040159.5000.00159.5002930.00%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音