博智 (8155)-元大-金門券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
335張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	141.00	0	0.00	142.00	1	1,091	0.09%
2024/04/22	1	135.00	0	0.00	134.50	1	1,107	0.09%
2024/04/17	1	158.50	0	0.00	158.00	1	1,062	0.09%
2024/04/15	0	0.00	2	161.50	157.50	-2	970	-0.21%
2024/04/12	3	158.83	0	0.00	158.00	3	927	0.32%
2024/03/19	0	0.00	1	135.50	143.00	-1	725	-0.14%
2024/03/05	0	0.00	0	148.00	145.50	0	1,261	0.00%
2024/02/16	0	0.00	2	153.00	153.50	-2	1,285	-0.16%
2024/02/15	0	0.00	0.1	143.50	143.50	-0.1	1,250	-0.01%
2024/01/23	2	150.50	0	0.00	150.00	2	1,233	0.16%
2024/01/22	1	154.50	0	0.00	155.00	1	1,216	0.08%
2023/12/15	0	0.00	1	165.50	162.50	-1	1,369	-0.07%
2023/12/08	1	168.00	1	168.00	161.50	0	1,628	0.00%
2023/12/01	0	0.00	1.5	151.83	151.00	-1.5	1,327	-0.11%
2023/11/30	0	0.00	1	150.00	150.50	-1	1,300	-0.08%
2023/11/29	20	139.50	20	145.00	144.50	0	1,287	0.00%
2023/11/15	0.5	134.20	0	0.00	133.50	0.5	1,299	0.04%
2023/11/13	1	134.00	0	0.00	132.50	1	1,350	0.07%
2023/11/06	0	0.00	1	130.00	131.50	-1	1,480	-0.07%
2023/11/02	0	0.00	2	126.50	126.50	-2	1,600	-0.12%
2023/11/01	2	123.00	0	0.00	122.00	2	1,642	0.12%
2023/10/30	1	127.50	0	0.00	128.50	1	1,689	0.06%
2023/10/16	1	135.00	0	0.00	135.50	1	2,129	0.05%
2023/09/27	0	0.00	2	151.00	153.00	-2	2,881	-0.07%
2023/09/25	2	156.50	0	0.00	156.50	2	2,898	0.07%
2023/09/20	0	0.00	2	151.00	152.00	-2	2,865	-0.07%
2023/09/19	1	158.50	0	0.00	154.50	1	2,847	0.04%
2023/09/18	1	159.50	4	156.13	158.50	-3	2,789	-0.11%
2023/09/15	3	157.17	3	155.67	156.50	0	2,726	0.00%
2023/09/14	2	153.25	3	151.33	154.50	-1	2,672	-0.04%
2023/09/13	4	148.00	5	145.70	148.50	-1	2,593	-0.04%
2023/09/12	2	134.75	1	134.00	135.00	1	2,543	0.04%
2023/09/11	4.2	146.31	0	0.00	143.00	4.2	2,525	0.17%
2023/09/05	0	0.00	1	144.50	146.50	-1	2,542	-0.04%
2023/09/04	0	0.00	3	141.00	146.00	-3	2,561	-0.12%
2023/08/31	1	134.00	1	137.50	137.50	0	2,595	0.00%
2023/08/30	0	0.00	1.5	134.93	135.00	-1.5	2,636	-0.06%
2023/08/29	0.4	132.86	0	0.00	131.50	0.4	2,657	0.01%
2023/08/25	0.1	138.50	0	0.00	137.50	0.1	2,681	0.00%
2023/08/24	0.2	141.50	0	0.00	139.00	0.2	2,724	0.01%
2023/08/23	1.6	139.56	0	0.00	138.50	1.6	2,745	0.06%
2023/08/22	0	0.00	1	142.48	138.00	-1	2,797	-0.04%
2023/08/18	1	141.50	0	0.00	142.00	1	2,881	0.03%
2023/08/17	1	143.00	1	144.50	145.50	0	2,880	0.00%
2023/08/10	2	141.50	0	0.00	140.50	2	2,893	0.07%
2023/08/08	1.1	148.03	0	0.00	151.00	1.1	2,758	0.04%
2023/08/07	0	0.00	2	153.00	154.00	-2	2,715	-0.07%
2023/08/02	1	145.00	0	0.00	146.00	1	2,662	0.04%
2023/08/01	1	155.00	0	0.00	154.50	1	2,636	0.04%
2023/07/31	3	158.83	1	161.00	155.00	2	2,639	0.08%
2023/07/24	1	176.00	0	0.00	176.00	1	2,559	0.04%
2023/07/20	0	0.00	1	177.50	178.00	-1	2,542	-0.04%
2023/07/19	1	184.00	0	0.00	180.00	1	2,490	0.04%
2023/07/14	1	188.00	5	188.10	186.50	-4	2,360	-0.17%
2023/07/13	4	184.25	10	180.35	180.50	-6	2,367	-0.25%
2023/07/12	1	161.00	3	166.83	172.00	-2	2,106	-0.09%
2023/07/11	1	154.00	0	0.00	156.50	1	2,044	0.05%
2023/06/27	1	137.50	0	0.00	137.50	1	2,126	0.05%
2023/06/12	0	0.00	2	146.50	146.50	-2	2,340	-0.09%
2023/06/06	1.1	153.05	1	152.50	152.50	0.1	2,422	0.00%
2023/06/05	1	149.00	0	0.00	151.00	1	2,366	0.04%
2023/06/02	2	142.50	2	144.00	144.50	0	2,324	0.00%
2023/05/31	1	147.00	1	148.00	147.00	0	2,296	0.00%
2023/05/30	1	146.00	0	0.00	146.50	1	2,280	0.04%
2023/05/25	1	161.00	6	159.00	163.00	-5	2,200	-0.23%
2023/05/23	1	144.50	1	145.50	149.50	0	2,119	0.00%
2023/05/11	0	0.00	1	142.50	139.00	-1	2,094	-0.05%
2023/05/10	0	0.00	1	146.00	146.00	-1	2,095	-0.05%
2023/05/05	0	0.00	0.4	150.00	148.00	-0.4	2,112	-0.02%
2023/05/04	5	157.50	0	0.00	153.50	5	2,104	0.24%
2023/04/26	2	147.25	1	145.00	148.00	1	2,129	0.05%
2023/04/25	0.2	142.00	1.1	143.44	143.00	-0.9	2,105	-0.04%
2023/04/24	0.2	152.50	0	0.00	153.00	0.2	2,061	0.01%
2023/04/21	1.1	159.79	0	0.00	150.50	1.1	2,050	0.05%
2023/04/20	0	0.00	4	152.50	157.00	-4	1,998	-0.20%
2023/04/19	1	166.50	1	165.00	160.00	0	1,961	0.00%
2023/04/18	12	163.21	11	157.23	157.00	1	1,887	0.05%
2023/04/14	0	0.00	2	139.75	138.00	-2	1,721	-0.12%
2023/04/13	3	138.83	0	0.00	134.50	3	1,686	0.18%
2023/04/11	1	136.50	6	136.42	135.50	-5	1,623	-0.31%
2023/04/10	10	129.50	5	129.00	129.00	5	1,565	0.32%
2023/04/06	0	0.00	1	130.00	129.00	-1	1,561	-0.06%
2023/03/31	2	132.25	0	0.00	132.00	2	1,554	0.13%
2023/03/30	1	127.50	0	0.00	129.00	1	1,511	0.07%
2023/03/24	0	0.00	1	130.00	131.50	-1	1,438	-0.07%
2023/03/23	1	132.00	0	0.00	131.50	1	1,372	0.07%
2023/03/22	1	124.50	3	126.83	130.50	-2	1,313	-0.15%
2023/03/21	0	0.00	1	118.50	119.00	-1	1,224	-0.08%
2023/03/15	2	119.75	1	121.00	118.50	1	1,256	0.08%
2023/03/14	1	119.50	0	0.00	119.50	1	1,272	0.08%
2023/03/13	0	0.00	1	119.00	122.50	-1	1,297	-0.08%
2023/03/09	1	131.00	1	132.00	134.50	0	1,273	0.00%
2023/03/07	0	0.00	1	121.50	121.00	-1	1,249	-0.08%
2023/03/03	1	119.50	0	0.00	118.50	1	1,390	0.07%
2023/03/01	1	120.50	21	119.64	121.50	-20	1,500	-1.33%
2023/02/24	20	124.00	0	0.00	123.50	20	1,526	1.31%
2023/02/23	11	121.50	11	123.95	123.00	0	1,526	0.00%
2023/02/13	2	125.50	2	122.00	120.50	0	1,619	0.00%
2023/02/03	0	0.00	1	117.50	116.50	-1	1,574	-0.06%
2023/01/30	1	120.00	3	119.33	118.00	-2	1,511	-0.13%
2023/01/17	1	120.00	0	0.00	118.00	1	1,485	0.07%
2023/01/16	1	112.00	0	0.00	113.00	1	1,424	0.07%
2022/12/16	1	109.50	0	0.00	110.00	1	1,413	0.07%
2022/12/13	0	0.00	0.1	113.50	112.00	-0.1	1,385	-0.01%
2022/12/09	0.1	117.50	0	0.00	115.50	0.1	1,377	0.01%
2022/12/08	28	117.50	28	118.02	117.00	0	1,363	0.00%
2022/12/05	3	124.50	3	126.00	125.00	0	1,285	0.00%
2022/12/02	1	123.50	1	123.00	122.50	0	1,245	0.00%
2022/12/01	0	0.00	1	123.00	122.00	-1	1,224	-0.08%
2022/11/30	1	120.00	0	0.00	119.00	1	1,180	0.08%
2022/11/29	1	120.00	0	0.00	119.50	1	1,181	0.08%
2022/11/28	6	120.75	6	120.33	120.50	0	1,131	0.00%
2022/11/25	1	117.50	6	116.50	118.00	-5	1,054	-0.47%
2022/11/24	2	114.00	2	115.75	116.00	0	989	0.00%
2022/11/23	1	111.00	1	113.50	109.00	0	913	0.00%
2022/11/22	3	108.50	0	0.00	110.50	3	892	0.34%
2022/11/18	3	111.50	2	113.50	109.50	1	852	0.12%
2022/11/17	1	107.50	1	108.00	112.00	0	788	0.00%
2022/11/16	1	103.50	1	104.50	102.00	0	761	0.00%
2022/11/14	0	98.10	0	0.00	99.00	0	762	0.00%
2022/10/21	0	85.30	0	0.00	85.30	0	1,115	0.00%
2022/10/06	0	0.00	1	97.10	97.10	-1	1,261	-0.08%
2022/09/30	0	92.10	0	0.00	93.30	0	1,256	0.00%
2022/09/21	1	107.50	0	0.00	107.00	1	1,279	0.08%
2022/09/05	1	113.50	0	0.00	110.00	1	1,572	0.06%
2022/08/29	2	122.00	0	0.00	122.00	2	1,559	0.13%
2022/08/22	0	0.00	1	128.50	126.00	-1	1,527	-0.07%
2022/08/18	1	132.00	1	132.00	131.00	0	1,497	0.00%
2022/08/11	0	0.00	1	120.50	114.00	-1	1,404	-0.07%
2022/08/05	1	103.00	1	104.00	105.50	0	1,416	0.00%
2022/07/29	1	109.50	0	0.00	108.50	1	1,569	0.06%
2022/07/26	1	128.00	0	0.00	122.50	1	1,529	0.07%
2022/07/22	2	137.00	1	137.00	133.00	1	1,525	0.07%
2022/07/19	1	128.50	1	129.00	126.50	0	1,461	0.00%
2022/07/18	1	126.00	1	128.50	130.50	0	1,471	0.00%
2022/07/13	1	117.50	1	118.00	117.50	0	1,524	0.00%
2022/07/08	1	119.00	1	121.00	118.00	0	1,570	0.00%
2022/06/21	2	121.00	2	127.50	130.50	0	2,248	0.00%
2022/06/16	11	154.18	11	146.50	143.50	0	2,537	0.00%
2022/06/15	0	0.00	1	146.00	145.00	-1	2,660	-0.04%
2022/06/09	1	150.00	0	0.00	154.00	1	2,874	0.03%
2022/06/06	1	159.00	0	0.00	159.00	1	3,036	0.03%
2022/05/23	0	0.00	5	164.00	162.00	-5	3,314	-0.15%
2022/05/19	3	167.00	2	170.00	170.00	1	3,425	0.03%
2022/05/18	3	169.50	1	168.50	169.50	2	3,407	0.06%
2022/05/16	13	169.69	13	166.50	165.00	0	3,456	0.00%
2022/05/13	0	0.00	3	169.17	166.50	-3	3,463	-0.09%
2022/05/12	2	163.50	0	0.00	158.00	2	3,466	0.06%
2022/05/11	7	167.21	5	169.00	167.00	2	3,482	0.06%
2022/05/10	12	153.79	14	160.11	161.50	-2	3,470	-0.06%
2022/05/06	6	154.92	5	152.50	152.50	1	3,523	0.03%
2022/05/05	10	154.50	10	158.00	158.00	0	3,550	0.00%
2022/05/04	1	140.50	0	0.00	144.00	1	3,645	0.03%
2022/05/03	1	140.50	0	0.00	142.00	1	3,689	0.03%
2022/04/26	1	144.50	1	146.50	146.00	0	4,086	0.00%
2022/04/22	2	154.75	0	150.50	150.00	2	4,419	0.04%
2022/04/21	0	0.00	0.6	160.00	160.00	-0.6	4,435	-0.01%
2022/04/20	0	0.00	3	160.00	159.50	-3	4,481	-0.07%
2022/04/19	3	167.17	2	167.25	163.50	1	4,542	0.02%
2022/04/18	2	167.50	2	172.25	166.00	0	4,554	0.00%
2022/04/15	2	177.00	0	0.00	177.00	2	4,571	0.04%
2022/04/14	1	184.50	0	0.00	180.00	1	4,600	0.02%
2022/04/12	0.4	180.00	0	0.00	180.00	0.4	4,786	0.01%
2022/04/11	5.6	177.80	3	178.83	183.00	2.6	4,775	0.05%
2022/04/08	1.5	176.67	0	0.00	175.50	1.5	4,731	0.03%
2022/04/07	11	190.00	10	186.00	186.00	1	4,677	0.02%
2022/03/30	0	0.00	1	206.00	203.00	-1	4,849	-0.02%
2022/03/29	6	207.00	5	205.30	207.00	1	4,937	0.02%
2022/03/28	0	0.00	1	198.00	213.00	-1	4,906	-0.02%
2022/03/25	2	203.00	4	205.88	200.00	-2	4,822	-0.04%
2022/03/24	2	201.75	0	0.00	198.00	2	4,644	0.04%
2022/03/23	2	190.25	3	192.50	196.00	-1	4,522	-0.02%
2022/03/22	2	186.00	2	180.25	183.00	0	4,351	0.00%
2022/03/21	4	199.00	0	0.00	195.00	4	4,289	0.09%
2022/03/18	6	202.58	10	207.30	216.50	-4	4,318	-0.09%
2022/03/17	6	197.58	4	197.75	197.00	2	4,205	0.05%
2022/03/16	1	198.00	3	194.17	193.00	-2	4,131	-0.05%
2022/03/15	3	193.67	4	190.00	189.50	-1	4,103	-0.02%
2022/03/14	4	197.63	2	195.25	191.50	2	4,064	0.05%
2022/03/11	3	192.83	3	193.67	193.00	0	4,007	0.00%
2022/03/08	1	168.00	0	0.00	164.00	1	3,845	0.03%
2022/03/07	1	177.00	0	0.00	174.00	1	3,841	0.03%
2022/03/04	0	0.00	1	185.00	184.50	-1	3,832	-0.03%
2022/03/03	1	195.00	0	0.00	190.00	1	3,826	0.03%
2022/03/02	1	191.50	0	0.00	192.00	1	3,759	0.03%
2022/03/01	0	0.00	6	188.50	189.50	-6	3,740	-0.16%
2022/02/25	0	0.00	6	189.50	188.00	-6	3,719	-0.16%
2022/02/24	0	0.00	1	185.00	180.50	-1	3,665	-0.03%
2022/02/23	13	195.12	1	191.50	191.50	12	3,638	0.33%
2022/02/22	0	0.00	6	194.00	191.00	-6	3,626	-0.17%
2022/02/21	2	194.50	2	196.50	195.00	0	3,581	0.00%
2022/02/18	3	188.00	0	0.00	188.00	3	3,547	0.08%
2022/02/16	4	192.00	2	190.75	192.00	2	3,562	0.06%
2022/02/15	1	187.50	0	0.00	185.00	1	3,503	0.03%
2022/02/14	0	0.00	1	184.00	182.50	-1	3,466	-0.03%
2022/02/11	0	0.00	3	186.50	187.50	-3	3,434	-0.09%
2022/02/10	6	185.50	3	188.67	185.50	3	3,415	0.09%
2022/02/09	1	194.50	2	196.50	194.00	-1	3,361	-0.03%
2022/02/08	4	194.50	0	0.00	194.50	4	3,297	0.12%
2022/02/07	0	0.00	1	195.50	199.50	-1	3,229	-0.03%
2022/01/26	1	179.50	1	181.50	183.00	0	3,154	0.00%
2022/01/24	2	177.75	3	179.50	185.50	-1	3,151	-0.03%
2022/01/21	5	182.30	3	181.17	176.50	2	3,083	0.06%
2022/01/20	2	187.50	1	190.00	186.50	1	2,993	0.03%
2022/01/19	3	185.33	4	188.13	189.50	-1	2,843	-0.04%
2022/01/18	11	182.91	8	184.50	189.50	3	2,771	0.11%
2022/01/12	2	165.25	2	166.75	169.50	0	2,391	0.00%
2022/01/11	0	0.00	1	161.00	157.00	-1	2,320	-0.04%
2022/01/10	1	159.50	0	0.00	158.50	1	2,333	0.04%
2022/01/05	2	173.75	3	175.33	164.00	-1	2,363	-0.04%
2021/12/29	4	169.00	0	0.00	169.00	4	2,397	0.17%
2021/12/28	1	169.00	1	170.50	165.50	0	2,376	0.00%
2021/12/27	0	0.00	1	162.00	163.50	-1	2,335	-0.04%
2021/12/24	0	0.00	2	165.50	167.00	-2	2,303	-0.09%
2021/12/23	3.1	160.00	4	159.50	162.00	-0.9	2,270	-0.04%
2021/12/22	3	152.50	1	151.50	154.50	2	2,178	0.09%
2021/12/21	0	0.00	1	146.00	144.50	-1	2,218	-0.05%
2021/12/17	1	144.00	2	143.50	144.00	-1	2,540	-0.04%
2021/12/15	9	151.50	2	152.00	153.00	7	2,556	0.27%
2021/12/13	0	0.00	3	142.00	141.50	-3	2,349	-0.13%
2021/12/02	1	126.00	0	0.00	125.50	1	2,274	0.04%
2021/11/29	0	0.00	1	134.50	132.50	-1	2,231	-0.04%
2021/11/26	2	135.25	10	134.00	134.50	-8	2,208	-0.36%
2021/11/25	1	140.50	1	140.50	140.50	0	2,188	0.00%
2021/11/23	1	142.50	0	0.00	141.50	1	2,175	0.05%
2021/11/22	1	149.00	0	0.00	148.00	1	2,164	0.05%
2021/11/17	0	0.00	2	153.00	157.50	-2	2,128	-0.09%
2021/11/12	2	141.50	0	0.00	139.50	2	2,021	0.10%
2021/11/11	0	0.00	1	147.00	146.50	-1	2,003	-0.05%
2021/11/08	0	0.00	5	140.50	140.00	-5	1,972	-0.25%
2021/11/02	0	0.00	7	151.00	147.00	-7	1,962	-0.36%
2021/11/01	12	149.00	0	0.00	157.50	12	1,901	0.63%
2021/10/29	0	0.00	1	144.00	143.50	-1	1,821	-0.05%
2021/10/28	2	140.75	0	0.00	138.00	2	1,804	0.11%
2021/10/26	1	146.00	0	0.00	138.00	1	1,789	0.06%
2021/10/25	1	141.00	1	138.00	143.00	0	1,775	0.00%
2021/10/14	1	140.00	1	141.50	144.50	0	1,724	0.00%
2021/10/13	0	0.00	3	141.00	135.50	-3	1,673	-0.18%
2021/10/12	19	149.45	17	144.41	144.50	2	1,643	0.12%
2021/10/08	4	145.00	7	145.93	148.00	-3	1,559	-0.19%
2021/10/07	2	138.00	1	139.00	138.50	1	1,456	0.07%
2021/10/06	0	0.00	3	132.33	132.50	-3	1,437	-0.21%
2021/10/05	1	138.50	0	0.00	137.00	1	1,428	0.07%
2021/10/04	2	134.75	3	132.50	131.50	-1	1,391	-0.07%
2021/10/01	1	136.00	1	130.50	131.50	0	1,361	0.00%
2021/09/30	6	138.67	4	139.50	142.00	2	1,330	0.15%
2021/09/29	0	0.00	1	137.00	133.50	-1	1,276	-0.08%
2021/09/28	5	147.10	3	145.17	144.50	2	1,216	0.16%
2021/09/27	14	147.39	15	145.27	143.50	-1	1,100	-0.09%
2021/09/24	5	143.30	15	139.50	142.00	-10	908	-1.10%
2021/09/23	3	132.00	3	133.50	133.50	0	741	0.00%
2021/09/15	1	118.00	0	0.00	117.00	1	673	0.15%
2021/09/14	0	0.00	9	122.00	120.00	-9	675	-1.33%
2021/09/02	0	0.00	7	119.29	117.50	-7	654	-1.07%
2021/08/27	1	108.00	0	0.00	108.00	1	645	0.16%
2021/08/16	1	99.50	0	0.00	100.00	1	638	0.16%
2021/08/13	2	99.90	0	0.00	99.80	2	638	0.31%
2021/08/12	0	0.00	2	105.00	104.50	-2	632	-0.32%
2021/08/10	0	0.00	1	112.00	111.00	-1	624	-0.16%
2021/08/09	1	123.50	0	0.00	118.00	1	606	0.16%
2021/08/04	0	0.00	1	127.50	124.00	-1	613	-0.16%
2021/08/03	3	122.00	3	121.50	122.00	0	599	0.00%
2021/08/02	0	0.00	1	122.00	120.00	-1	601	-0.17%
2021/07/29	1	116.00	2	119.50	121.00	-1	599	-0.17%
2021/07/28	2	121.57	2	122.00	122.00	0	579	0.01%
2021/07/27	2	133.00	0	0.00	131.00	2	554	0.36%
2021/07/26	3	134.67	12	135.17	132.50	-9	536	-1.68%
2021/07/23	3	134.00	38	133.88	135.50	-35	494	-7.07%
2021/07/19	3	125.83	3	123.50	123.00	0	375	0.00%
2021/07/16	1	124.00	0	0.00	124.00	1	366	0.27%
2021/07/14	1	119.00	0	0.00	118.50	1	354	0.28%
2021/06/29	0	0.00	1	120.50	118.50	-1	365	-0.27%
2021/05/25	11	99.96	11	100.50	101.00	0	559	0.00%
2021/05/03	6	112.00	0	0.00	112.00	6	545	1.10%
2021/04/23	0	0.00	1	117.00	117.00	-1	567	-0.18%
2021/04/20	0	0.00	1	120.00	119.50	-1	575	-0.17%
2021/04/13	5	120.50	0	0.00	120.00	5	596	0.84%
2021/04/07	1	122.00	2	122.50	122.00	-1	585	-0.17%
2021/03/30	0	0.00	1	125.50	124.50	-1	595	-0.17%
2021/03/29	0	0.00	1	125.00	125.00	-1	607	-0.16%
2021/03/25	0	0.00	1	120.00	120.00	-1	640	-0.16%
2021/03/23	1	121.50	1	123.00	121.00	0	751	0.00%
2021/03/16	0	0.00	6	125.50	126.00	-6	1,059	-0.57%
2021/03/09	1	124.00	0	0.00	125.50	1	1,239	0.08%
2021/03/05	2	130.00	3	132.33	128.50	-1	1,215	-0.08%
2021/03/04	0	0.00	1	127.00	127.00	-1	1,152	-0.09%
2021/03/02	1	122.00	0	0.00	118.00	1	1,092	0.09%
2021/02/24	0	0.00	1	119.00	118.50	-1	1,118	-0.09%
2021/02/19	0	0.00	1	120.50	119.50	-1	1,104	-0.09%
2021/02/05	1	110.50	11	110.50	112.00	-10	1,092	-0.92%
2021/02/01	1	114.00	2	109.00	111.50	-1	1,104	-0.09%
2021/01/29	1	112.50	0	0.00	110.50	1	1,103	0.09%
2021/01/21	2	111.00	0	0.00	110.00	2	1,109	0.18%
2021/01/19	10	113.65	0	0.00	113.00	10	1,102	0.91%
2021/01/18	1	113.50	0	0.00	115.50	1	1,091	0.09%
2021/01/11	0	0.00	1	118.00	118.50	-1	1,080	-0.09%
2021/01/08	2	113.75	1	114.50	114.50	1	1,075	0.09%
2021/01/06	2	118.50	0	0.00	118.00	2	1,058	0.19%
2020/12/29	3	121.83	0	0.00	120.00	3	1,126	0.27%
2020/12/25	2	122.00	0	0.00	121.50	2	1,103	0.18%
2020/12/23	3	127.50	3	131.00	126.00	0	1,084	0.00%
2020/12/18	8	128.06	0	0.00	126.00	8	1,031	0.78%
2020/12/17	1	138.00	0	0.00	136.50	1	960	0.10%
2020/12/16	1	149.50	1	150.50	151.50	0	935	0.00%
2020/12/15	0	0.00	1	145.50	146.00	-1	802	-0.12%
2020/12/14	0	0.00	2	138.75	141.00	-2	721	-0.28%
2020/12/10	1	145.50	0	0.00	145.50	1	683	0.15%
2020/12/09	0	0.00	8	140.19	145.00	-8	634	-1.26%
2020/12/08	2	132.50	2	133.75	135.00	0	570	0.00%
2020/12/04	2	126.00	0	0.00	125.00	2	505	0.40%
2020/12/03	0	0.00	1	123.50	127.50	-1	499	-0.20%
2020/12/01	1	119.50	0	0.00	120.00	1	462	0.22%
2020/11/25	1	124.00	4	126.38	124.00	-3	464	-0.65%
2020/11/24	1	119.00	2	120.50	119.50	-1	437	-0.23%
2020/11/19	1	119.00	0	0.00	119.00	1	441	0.23%
2020/11/17	1	119.00	0	0.00	117.50	1	455	0.22%
2020/11/16	0	0.00	2	120.50	120.00	-2	480	-0.42%
2020/11/11	0	0.00	1	116.50	117.00	-1	491	-0.20%
2020/11/10	2	115.50	0	0.00	115.00	2	494	0.40%
2020/11/02	2	110.50	0	0.00	110.50	2	555	0.36%
2020/10/30	2	113.00	0	0.00	112.00	2	565	0.35%
2020/10/28	2	113.25	0	0.00	112.50	2	571	0.35%
2020/10/23	1	112.50	0	0.00	113.50	1	593	0.17%
2020/10/22	3	114.00	0	0.00	114.00	3	618	0.48%
2020/10/15	0	0.00	3	116.67	117.00	-3	683	-0.44%
2020/10/14	1	118.00	2	117.00	118.00	-1	699	-0.14%
2020/10/08	1	125.00	0	0.00	123.00	1	710	0.14%
2020/10/07	3	124.83	1	126.00	124.00	2	712	0.28%
2020/10/06	1	115.00	2	114.50	116.00	-1	704	-0.14%
2020/10/05	0	0.00	2	110.75	111.00	-2	783	-0.26%
2020/09/30	5	112.00	0	0.00	112.00	5	950	0.53%
2020/09/29	4	112.50	0	0.00	112.00	4	1,027	0.39%
2020/09/25	0	0.00	6	114.33	112.50	-6	1,099	-0.55%
2020/09/11	5	117.50	1	116.00	116.00	4	1,263	0.32%
2020/09/10	5	121.00	0	0.00	120.00	5	1,269	0.39%
2020/09/07	5	124.50	0	0.00	121.00	5	1,324	0.38%
2020/09/04	6	125.00	0	0.00	125.00	6	1,360	0.44%
2020/08/31	0	0.00	1	125.00	125.00	-1	1,541	-0.06%
2020/08/28	5	128.00	0	0.00	126.50	5	1,575	0.32%
2020/08/21	0	0.00	1	126.00	125.50	-1	1,773	-0.06%
2020/08/20	1	124.00	0	0.00	120.00	1	1,802	0.06%
2020/08/05	0	0.00	3	136.00	137.00	-3	2,160	-0.14%
2020/07/28	1	136.50	1	137.00	128.00	0	2,409	0.00%
2020/07/27	4	137.50	0	0.00	136.50	4	2,442	0.16%
2020/07/24	0	0.00	3	146.50	140.50	-3	2,465	-0.12%
2020/07/23	10	144.50	0	0.00	145.00	10	2,528	0.40%
2020/07/20	2	137.00	2	139.00	142.50	0	2,691	0.00%
2020/07/15	0	0.00	11	145.77	142.50	-11	2,847	-0.39%
2020/07/14	2	144.25	1	145.50	145.50	1	3,096	0.03%
2020/07/13	14	144.50	0	0.00	144.50	14	3,353	0.42%
2020/07/10	3	150.67	1	148.50	145.50	2	3,449	0.06%
2020/07/09	4	160.75	8	159.19	159.00	-4	3,402	-0.12%
2020/07/08	4	149.13	4	150.25	151.50	0	3,271	0.00%
2020/07/07	1	145.00	0	0.00	144.00	1	3,265	0.03%
2020/07/06	1	149.00	1	148.00	149.00	0	3,303	0.00%
2020/07/03	2	148.50	1	148.50	149.50	1	3,353	0.03%
2020/07/02	1	145.50	0	0.00	147.00	1	3,389	0.03%
2020/06/29	2	140.00	1	140.50	139.00	1	3,571	0.03%
2020/06/24	2	142.25	0	0.00	142.00	2	3,645	0.05%
2020/06/22	3	142.00	0	0.00	141.00	3	3,873	0.08%
2020/06/18	0	0.00	3	144.50	145.50	-3	3,868	-0.08%
2020/06/17	0	0.00	1	145.00	144.00	-1	3,890	-0.03%
2020/06/16	1	144.00	0	0.00	146.00	1	3,961	0.03%
2020/06/15	0	0.00	1	144.50	139.50	-1	4,012	-0.02%
2020/06/12	1	137.00	1	136.50	142.00	0	4,094	0.00%
2020/06/11	4	145.50	3	146.00	143.00	1	4,253	0.02%
2020/06/10	3	152.17	1	151.00	149.00	2	4,367	0.05%
2020/06/09	2	151.75	2	153.50	153.50	0	4,443	0.00%
2020/06/08	2	151.00	6	150.25	150.00	-4	4,466	-0.09%
2020/06/04	1	144.00	0	0.00	145.50	1	4,673	0.02%
2020/06/03	9	146.44	9	144.89	144.50	0	4,741	0.00%
2020/06/02	7	153.64	0	0.00	148.50	7	4,750	0.15%
2020/06/01	3	151.67	2	154.25	155.00	1	4,775	0.02%
2020/05/28	1	145.50	1	146.00	144.00	0	5,040	0.00%
2020/05/27	1	147.50	1	148.00	146.00	0	5,101	0.00%
2020/05/26	4	147.00	2	146.75	146.50	2	5,147	0.04%
2020/05/25	1	142.50	2	143.25	145.00	-1	5,207	-0.02%
2020/05/22	1	153.00	1	152.00	148.00	0	5,215	0.00%
2020/05/19	1	161.50	6	157.75	154.00	-5	5,451	-0.09%
2020/05/18	6	160.00	8	158.63	157.50	-2	5,536	-0.04%
2020/05/15	8	152.19	6	154.08	154.50	2	5,531	0.04%
2020/05/14	3	155.00	3	154.17	153.00	0	5,601	0.00%
2020/05/13	4	153.63	3	154.17	156.00	1	5,748	0.02%
2020/05/12	3	162.00	0	0.00	157.50	3	5,739	0.05%
2020/05/11	10	171.95	5	174.70	163.00	5	5,759	0.09%
2020/05/06	1	163.00	0	0.00	166.00	1	5,817	0.02%
2020/05/05	1	167.00	0	0.00	163.00	1	5,851	0.02%
2020/04/29	1	166.00	0	0.00	163.00	1	5,745	0.02%
2020/04/28	9	162.83	17	164.53	163.50	-8	5,717	-0.14%
2020/04/27	2	162.50	2	163.50	161.50	0	5,652	0.00%
2020/04/24	6	159.00	6	163.25	159.00	0	5,608	0.00%
2020/04/23	1	162.50	11	164.55	161.00	-10	5,565	-0.18%
2020/04/22	8	160.94	0	0.00	157.00	8	5,468	0.15%
2020/04/21	10	161.50	1	162.50	155.00	9	5,450	0.17%
2020/04/20	1	155.00	0	0.00	156.50	1	5,365	0.02%
2020/04/16	23	159.89	26	160.56	173.50	-3	5,054	-0.06%
2020/04/15	4	157.50	0	0.00	158.00	4	4,786	0.08%
2020/04/01	8	149.81	5	150.60	149.50	3	4,322	0.07%
2020/03/31	3	153.00	4	154.88	152.00	-1	4,258	-0.02%
2020/03/30	1	147.00	4	150.00	156.50	-3	4,149	-0.07%
2020/03/27	6	146.67	6	152.50	146.00	0	4,070	0.00%
2020/03/25	4	134.00	0	0.00	134.00	4	3,846	0.10%
2020/03/24	1	121.50	2	120.25	122.00	-1	3,858	-0.03%
2020/03/23	1	113.50	1	115.00	111.00	0	3,874	0.00%
2020/03/20	1	121.00	3	122.67	122.00	-2	3,874	-0.05%
2020/03/19	2	119.25	2	119.50	117.00	0	3,917	0.00%
2020/03/18	2	146.25	1	148.00	130.00	1	3,889	0.03%
2020/03/16	5	145.40	4	144.25	144.00	1	3,603	0.03%
2020/03/13	7	128.86	9	130.83	142.00	-2	3,451	-0.06%
2020/03/12	6	140.58	10	137.00	137.00	-4	3,313	-0.12%
2020/03/11	3	149.50	2	152.00	148.00	1	3,231	0.03%
2020/03/10	7	147.64	6	147.25	151.00	1	3,143	0.03%
2020/03/09	3	150.83	4	154.25	151.00	-1	2,970	-0.03%
2020/03/06	5	151.10	2	153.00	150.00	3	2,881	0.10%
2020/03/05	4	156.63	6	156.33	157.50	-2	2,830	-0.07%
2020/03/04	14	159.71	14	161.18	156.50	0	2,767	0.00%
2020/03/03	2	163.50	5	160.90	167.50	-3	2,542	-0.12%
2020/03/02	6	146.58	6	150.00	152.50	0	2,444	0.00%
2020/02/27	7	144.36	3	145.17	139.00	4	2,375	0.17%
2020/02/26	5	154.00	2	153.50	151.00	3	2,299	0.13%
2020/02/25	1	151.50	2	153.00	152.00	-1	2,204	-0.05%
2020/02/24	3	148.83	0	0.00	148.00	3	2,138	0.14%
2020/02/21	2	145.25	3	146.83	149.00	-1	2,087	-0.05%
2020/02/19	2	137.00	1	140.00	134.50	1	1,894	0.05%
2020/02/14	1	125.00	1	126.50	123.50	0	1,738	0.00%
2020/02/12	0	0.00	2	118.50	117.00	-2	1,667	-0.12%
2020/02/11	1	116.50	1	114.50	115.00	0	1,612	0.00%
2020/02/10	1	106.00	8	110.38	113.00	-7	1,502	-0.47%
2020/02/07	0	0.00	1	103.00	103.00	-1	1,411	-0.07%
2020/02/05	1	97.20	1	98.10	97.70	0	1,367	0.00%
2020/02/03	1	91.50	1	92.30	92.70	0	1,372	0.00%
2020/01/08	1	96.10	0	0.00	96.00	1	1,751	0.06%
2020/01/06	2	99.70	1	100.50	99.60	1	1,780	0.06%
2020/01/03	2	102.50	1	102.50	101.50	1	1,782	0.06%
2020/01/02	1	107.50	0	0.00	105.50	1	1,775	0.06%
2019/12/27	1	99.60	0	0.00	99.20	1	1,728	0.06%
2019/12/26	2	100.50	0	0.00	99.60	2	1,764	0.11%
2019/12/25	1	100.00	0	0.00	101.50	1	1,785	0.06%
2019/12/18	3	107.83	3	108.00	106.50	0	1,811	0.00%
2019/12/16	0	0.00	3	110.00	109.00	-3	1,740	-0.17%
2019/12/03	1	90.50	2	91.20	90.70	-1	1,598	-0.06%
2019/12/02	2	94.00	0	0.00	93.10	2	1,586	0.13%
2019/11/28	2	98.65	0	0.00	97.40	2	1,576	0.13%
2019/11/25	0	0.00	1	99.90	99.20	-1	1,620	-0.06%
2019/11/22	1	99.30	0	0.00	97.70	1	1,638	0.06%
2019/11/19	1	99.90	1	99.20	99.30	0	1,666	0.00%
2019/11/15	0	0.00	4	99.88	101.50	-4	1,675	-0.24%
2019/11/14	1	98.70	0	0.00	97.70	1	1,715	0.06%
2019/11/13	3	100.80	0	0.00	98.10	3	1,758	0.17%
2019/11/11	1	92.80	1	93.50	91.80	0	1,656	0.00%
2019/10/31	1	91.70	1	91.20	90.80	0	1,539	0.00%
2019/10/30	1	91.60	1	91.10	91.10	0	1,525	0.00%
2019/10/29	4	92.20	5	92.04	91.90	-1	1,531	-0.07%
2019/10/28	1	90.10	2	88.05	90.20	-1	1,452	-0.07%
2019/10/25	4	90.80	2	86.80	87.60	2	1,424	0.14%
2019/10/22	3	87.67	5	86.64	87.50	-2	1,400	-0.14%
2019/10/21	3	81.33	2	83.90	85.00	1	1,382	0.07%
2019/10/18	5	79.80	5	80.66	81.70	0	1,303	0.00%
2019/10/17	0	0.00	1	78.50	78.50	-1	1,247	-0.08%
2019/10/15	2	79.45	1	77.60	77.60	1	1,217	0.08%
2019/10/14	3	76.20	3	76.27	78.80	0	1,193	0.00%
2019/10/09	0	0.00	0	74.70	74.70	0	1,181	0.00%
2019/10/07	0	0.00	4	75.95	75.90	-4	1,180	-0.34%
2019/10/03	1	77.50	0	0.00	77.50	1	1,199	0.08%
2019/10/02	1	78.60	1	78.60	79.00	0	1,201	0.00%
2019/09/27	3	74.40	3	74.40	73.50	0	1,149	0.00%
2019/09/23	4	75.80	0	0.00	76.00	4	1,162	0.34%
2019/09/09	1	71.10	0	0.00	71.60	1	1,060	0.09%
2019/09/06	1	71.00	0	0.00	70.60	1	1,055	0.09%
2019/09/02	0	0.00	1	73.00	72.50	-1	1,023	-0.10%
2019/08/29	1	68.70	0	0.00	68.60	1	1,003	0.10%
2019/08/21	0	0.00	0	77.30	77.30	0	846	0.00%
2019/08/20	1	76.40	1	76.70	78.40	0	823	0.00%
2019/08/19	1	76.10	1	76.50	76.50	0	789	0.00%
2019/07/11	0	0.00	2	67.00	66.90	-2	452	-0.44%
2019/07/08	0	0.00	3	66.50	66.80	-3	414	-0.72%
2019/07/04	0	0.00	0.1	64.00	64.00	-0.1	394	-0.01%
2019/07/01	5	64.00	0	0.00	63.80	5	370	1.35%
2019/06/28	0	0.00	1	61.80	62.00	-1	349	-0.29%
2019/06/12	1	58.90	0	0.00	59.10	1	514	0.19%
2019/06/11	0	0.00	1	59.30	59.00	-1	539	-0.19%
2019/05/31	5	57.20	6	56.85	56.80	-1	544	-0.18%
2019/05/29	1	57.60	1	57.30	56.40	0	554	0.00%
2019/05/24	1	57.40	0	0.00	56.70	1	579	0.17%
2019/05/08	1	60.40	0	0.00	60.40	1	730	0.14%
2019/04/22	0	0.00	1	69.00	68.00	-1	825	-0.12%
2019/04/18	1.1	68.33	0	0.00	67.00	1.1	809	0.13%
2019/04/15	0	0.00	1	66.30	66.40	-1	792	-0.13%
2019/03/21	1	71.30	0	0.00	70.00	1	818	0.12%
2019/03/18	1.1	70.71	1	69.40	69.40	0.1	760	0.01%
2019/01/21	0	0.00	5	64.00	63.30	-5	904	-0.55%
2019/01/11	5	59.56	0	0.00	59.20	5	852	0.59%
2018/11/29	0	0.00	4	66.00	65.30	-4	1,203	-0.33%
2018/11/22	0	0.00	2	59.80	58.80	-2	1,459	-0.14%
2018/11/20	2	60.90	0	0.00	60.20	2	1,476	0.14%
2018/11/19	0	0.00	1	58.10	59.50	-1	1,498	-0.07%
2018/11/12	1	56.40	0	0.00	54.20	1	1,506	0.07%
2018/10/31	0	0.00	1	51.40	52.80	-1	1,574	-0.06%
2018/10/25	2	54.10	0	0.00	53.70	2	1,573	0.13%
2018/10/24	0	0.00	2	58.70	57.70	-2	1,567	-0.13%
2018/10/03	1	74.10	0	0.00	73.80	1	1,654	0.06%
2018/09/27	0	0.00	1	74.90	73.60	-1	1,682	-0.06%
2018/09/18	1	79.70	1	80.00	79.00	0	1,823	0.00%
2018/09/10	0	0.00	6	83.40	81.10	-6	1,774	-0.34%
2018/09/07	1	90.00	0	0.00	90.00	1	1,739	0.06%
2018/09/05	1	109.00	1	110.00	107.00	0	1,651	0.00%
2018/09/04	1	108.50	1	109.00	109.50	0	1,616	0.00%
2018/09/03	10	114.90	13	115.00	111.00	-3	1,585	-0.19%
2018/08/31	2	106.50	8	108.25	114.00	-6	1,462	-0.41%
2018/07/27	0	0.00	1	100.50	100.50	-1	1,273	-0.08%
2018/07/25	1	101.00	0	0.00	101.50	1	1,277	0.08%
2018/07/23	0	0.00	1	95.00	94.30	-1	1,289	-0.08%
2018/07/18	1	106.50	0	0.00	104.00	1	1,278	0.08%
2018/07/04	1	92.40	0	0.00	92.00	1	1,269	0.08%
2018/07/02	0	0.00	1	99.10	99.00	-1	1,282	-0.08%
2018/06/29	2	95.00	3	92.90	94.70	-1	1,275	-0.08%
2018/06/28	2	101.00	0	0.00	101.00	2	1,242	0.16%
2018/06/22	0	0.00	1	121.50	119.50	-1	1,274	-0.08%
2018/06/20	8	127.00	3	128.00	127.00	5	1,332	0.38%
2018/06/19	1	136.50	0	0.00	135.00	1	1,353	0.07%
2018/06/14	0	0.00	4	142.75	143.00	-4	1,425	-0.28%
2018/06/05	2	139.00	0	0.00	138.00	2	1,567	0.13%
2018/05/31	1	133.50	0	0.00	133.00	1	1,559	0.06%
2018/05/30	1	142.50	2	154.00	141.50	-1	1,528	-0.07%
2018/05/16	1	142.00	0	0.00	138.50	1	1,603	0.06%
2018/05/15	2	144.00	0	0.00	148.50	2	1,590	0.13%
2018/05/14	3	144.00	4	145.00	145.00	-1	1,590	-0.06%
2018/05/10	2	140.25	1	136.00	135.00	1	1,566	0.06%
2018/05/08	0	0.00	2	133.00	130.50	-2	1,569	-0.13%
2018/05/07	5	133.70	0	0.00	135.50	5	1,591	0.31%
2018/05/02	1	136.00	0	0.00	135.50	1	1,670	0.06%
2018/04/30	2	136.00	0	0.00	140.00	2	1,709	0.12%
2018/04/27	0	0.00	1	125.00	130.00	-1	1,711	-0.06%
2018/04/26	2	125.75	2	122.00	122.00	0	1,734	0.00%
2018/04/25	1	122.00	0	0.00	128.00	1	1,757	0.06%
2018/04/23	0	0.00	1	138.00	128.50	-1	1,756	-0.06%
2018/04/19	2	142.25	0	0.00	139.50	2	1,790	0.11%
2018/04/17	0	0.00	2	140.00	139.50	-2	1,753	-0.11%
2018/04/16	2	132.50	0	0.00	138.50	2	1,747	0.11%
2018/04/13	1	130.50	1	137.00	132.50	0	1,729	0.00%
2018/04/12	1	130.00	1	128.00	129.00	0	1,715	0.00%
2018/04/11	3	132.00	4	131.88	129.00	-1	1,716	-0.06%
2018/04/10	2	135.50	1	132.50	131.00	1	1,702	0.06%
2018/04/09	9	135.44	9	135.50	145.50	0	1,670	0.00%
2018/04/03	1	130.00	0	0.00	133.00	1	1,651	0.06%
2018/04/02	0	0.00	1	132.00	129.00	-1	1,644	-0.06%
2018/03/31	0	0.00	1	128.50	129.00	-1	1,652	-0.06%
2018/03/30	12	127.58	10	128.50	125.00	2	1,631	0.12%
2018/03/27	3	128.00	0	0.00	123.50	3	1,547	0.19%
2018/03/26	1	118.00	2	120.00	123.50	-1	1,501	-0.07%
2018/03/23	0	0.00	1	111.50	115.50	-1	1,443	-0.07%
2018/03/22	1	118.50	1	117.50	115.50	0	1,419	0.00%
2018/03/20	0	0.00	5	117.90	119.50	-5	1,339	-0.37%
2018/03/16	1	112.00	0	0.00	110.00	1	1,270	0.08%
2018/03/13	0	0.00	2	107.25	105.00	-2	1,195	-0.17%
2018/03/12	1	100.00	0	0.00	106.50	1	1,137	0.09%
2018/03/08	1	98.40	0	0.00	98.40	1	1,098	0.09%
2018/03/02	1	97.20	0	0.00	98.50	1	1,094	0.09%
2018/03/01	1	97.00	0	0.00	98.30	1	1,097	0.09%
2018/02/27	0	0.00	1	96.40	96.10	-1	1,090	-0.09%
2018/02/26	2	99.15	0	0.00	97.80	2	1,076	0.19%
2018/02/23	0	0.00	2	110.50	104.50	-2	1,051	-0.19%
2018/02/22	2	109.00	4	115.50	110.00	-2	1,042	-0.19%
2018/02/21	4	108.00	0	0.00	113.00	4	1,014	0.39%
2018/02/12	2	104.25	0	0.00	103.00	2	989	0.20%
2018/02/09	0	0.00	4	103.00	106.50	-4	995	-0.40%
2018/02/08	4	101.25	5	107.90	101.00	-1	998	-0.10%
2018/02/07	5	103.50	0	0.00	105.00	5	978	0.51%
2018/02/01	1	108.00	0	0.00	106.50	1	951	0.11%
2018/01/31	0	0.00	1	106.00	108.00	-1	944	-0.11%
2018/01/30	0	0.00	1	110.00	110.00	-1	926	-0.11%
2018/01/29	0	0.00	1	112.00	122.00	-1	904	-0.11%
2018/01/26	0	0.00	2	110.00	112.00	-2	867	-0.23%
2018/01/25	3	116.33	1	115.00	114.00	2	849	0.24%
2018/01/24	3	108.33	1	111.00	110.50	2	791	0.25%
2018/01/22	2	104.50	0	0.00	104.50	2	736	0.27%
2018/01/10	5	89.00	5	85.70	85.00	0	682	0.00%
2018/01/02	0	0.00	5	81.02	85.70	-5	632	-0.79%