• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.09%
  • 成交量
    3,371張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102177.7500.00178.0026,0100.03%
2024/12/045186.105188.60184.0006,3680.00%
2024/12/0300.001182.00181.00-16,399-0.02%
2024/12/022178.502180.25180.0006,5400.00%
2024/11/294172.754174.63175.0006,5880.00%
2024/11/271179.5000.00179.5016,8260.01%
2024/11/261183.5000.00182.5017,2840.01%
2024/11/222180.751181.50180.5017,6370.01%
2024/11/211179.502180.25181.00-17,728-0.01%
2024/11/201178.501176.00176.0007,7960.00%
2024/11/191179.503180.67181.50-27,847-0.03%
2024/11/185180.302179.50179.5037,9840.04%
2024/11/1521186.4023184.61185.00-27,986-0.03%
2024/11/1300.001182.50184.00-17,940-0.01%
2024/11/123184.334185.75183.50-18,036-0.01%
2024/11/115185.503187.17185.0028,0500.02%
2024/11/086.1194.013191.83187.503.18,0550.04%
2024/11/072.1204.522.2203.91201.00-0.17,8240.00%
2024/11/051212.0000.00210.0017,9000.01%
2024/10/280.1207.0000.00208.000.18,2040.00%
2024/10/250.1215.0000.00214.500.18,2280.00%
2024/10/241217.002214.25213.50-18,414-0.01%
2024/10/236225.425224.00224.0018,3860.01%
2024/10/2214229.4313228.08223.5018,3480.01%
2024/10/215236.505238.50233.0008,3470.00%
2024/10/185235.5000.00233.0058,3300.06%
2024/10/171232.501234.50230.5008,2310.00%
2024/10/151233.001224.00221.0008,1250.00%
2024/10/141220.503226.17230.50-28,177-0.02%
2024/10/091.1212.051213.50211.000.18,1270.00%
2024/10/082219.0000.00215.0028,1680.02%
2024/10/041224.001223.00223.0008,3460.00%
2024/10/011222.501231.00229.5008,3800.00%
2024/09/301231.001232.50222.0008,3180.00%
2024/09/272237.251240.00233.0018,3160.01%
2024/09/263239.002238.25236.5018,3160.01%
2024/09/252243.0000.00238.0028,3790.02%
2024/09/2400.001241.00247.00-18,548-0.01%
2024/09/235248.607246.36244.00-28,453-0.02%
2024/09/2057.2244.9958246.86241.50-0.88,310-0.01%
2024/09/192228.505.1230.85234.50-3.17,989-0.04%
2024/09/1800.003212.83213.50-37,958-0.04%
2024/09/1200.002209.50210.00-28,120-0.02%
2024/09/104.1206.026204.17204.50-1.98,325-0.02%
2024/09/096215.423215.17213.0038,4440.04%
2024/09/063220.172218.50219.0018,6500.01%
2024/09/051209.001212.00219.0008,6450.00%
2024/09/042.1207.5500.00206.002.18,7570.02%
2024/09/035228.1000.00223.0058,9530.06%
2024/09/022235.000.1236.50235.001.98,8770.02%
2024/08/301.1243.501245.00237.500.18,8420.00%
2024/08/290244.0000.00239.0008,8620.00%
2024/08/288.1246.018248.19243.500.18,7740.00%
2024/08/2700.001234.50234.50-18,436-0.01%
2024/08/263214.002214.00213.5018,2810.01%
2024/08/233210.334211.75212.50-18,276-0.01%
2024/08/221209.001214.00211.5008,2910.00%
2024/08/211208.5000.00209.0018,4080.01%
2024/08/191207.001208.50206.0008,5020.00%
2024/08/163208.174206.38205.50-18,839-0.01%
2024/08/140.1203.0000.00205.000.19,1210.00%
2024/08/131204.5000.00204.0019,1780.01%
2024/08/083.1191.923188.83188.000.19,7620.00%
2024/08/0700.000.3184.70194.50-0.39,8360.00%
2024/08/061.1173.981173.50177.000.19,8930.00%
2024/08/0500.002192.50192.50-29,848-0.02%
2024/08/021216.0000.00213.5019,9880.01%
2024/08/012221.001223.00220.50110,0090.01%
2024/07/312223.502220.50219.50010,0210.00%
2024/07/301218.001220.50220.00010,0000.00%
2024/07/291212.5000.00218.5019,9940.01%
2024/07/261234.0000.00231.0019,8320.01%
2024/07/2300.000.8245.41244.00-0.89,814-0.01%
2024/07/222.4248.7500.00245.502.49,8300.02%
2024/07/191262.002260.00254.50-19,827-0.01%
2024/07/181255.501257.50256.0009,7760.00%
2024/07/172260.0000.00255.5029,7770.02%
2024/07/1600.001259.50263.50-19,788-0.01%
2024/07/153268.672264.50265.0019,7990.01%
2024/07/1200.000282.00274.5009,6830.00%
2024/07/1100.000.1280.50278.00-0.19,7330.00%
2024/07/1000.001285.00281.50-19,796-0.01%
2024/07/091.4280.861282.00280.000.49,8350.00%
2024/07/083.3277.5500.00275.503.39,8480.03%
2024/07/041295.501297.50294.0009,8600.00%
2024/07/032293.753294.67291.50-19,828-0.01%
2024/07/022294.001290.50292.0019,7690.01%
2024/07/012295.251298.00296.0019,7430.01%
2024/06/287.1308.906307.67302.001.19,6240.01%
2024/06/271331.001325.50325.0009,3660.00%
2024/06/261328.502331.25329.50-19,356-0.01%
2024/06/252329.751336.00325.5019,3350.01%
2024/06/244328.133331.50329.0019,3220.01%
2024/06/2100.000.2339.50342.00-0.29,3860.00%
2024/06/1900.000.1348.00341.50-0.19,5140.00%
2024/06/1700.002356.00365.00-29,630-0.02%
2024/06/143363.501359.50355.0029,5590.02%
2024/06/133.1345.534354.50362.00-0.99,391-0.01%
2024/06/121319.001327.00329.5009,1600.00%
2024/06/113329.002332.00324.5019,1320.01%
2024/06/072.1309.883317.33324.50-0.99,007-0.01%
2024/06/061292.001294.00295.0008,7870.00%
2024/06/053288.503285.17284.0008,7740.00%
2024/06/042292.502283.50286.0008,8150.00%
2024/06/032289.752294.00293.5008,7610.00%
2024/05/312.1288.182290.50287.000.18,7170.00%
2024/05/301288.001.1287.27285.50-0.18,6580.00%
2024/05/294302.384291.50292.0008,6550.00%
2024/05/282300.502.1300.59302.00-0.18,6240.00%
2024/05/272.1299.932304.50297.000.18,6270.00%
2024/05/243.1290.023294.83299.500.18,4720.00%
2024/05/234289.754290.75288.5008,3460.00%
2024/05/2212290.5812289.29294.5008,3280.00%
2024/05/210.1258.500275.50275.500.18,0770.00%
2024/05/201253.002254.24250.50-17,769-0.01%
2024/05/173250.006252.17252.50-37,690-0.04%
2024/05/1611249.6810246.55243.0017,5760.01%
2024/05/157254.214.3251.43240.502.77,5050.04%
2024/05/144246.256.2248.10248.50-2.27,230-0.03%
2024/05/1300.002235.00236.00-26,998-0.03%
2024/05/102218.752223.00224.5006,8200.00%
2024/05/098230.695230.40225.5036,7210.04%
2024/05/081212.503.8221.68231.00-2.86,564-0.04%
2024/05/074218.902215.25210.0026,4670.03%
2024/05/062229.252225.50223.5006,4730.00%
2024/05/031232.502228.50230.00-16,489-0.02%
2024/05/022230.503.5230.86230.00-1.56,487-0.02%
2024/04/3000.001222.00223.50-16,468-0.02%
2024/04/294219.5000.00217.5046,6520.06%
2024/04/263209.673213.33212.5006,6930.00%
2024/04/257207.367207.21207.5006,6990.00%
2024/04/242198.753200.50200.00-16,689-0.01%
2024/04/234197.002194.50194.0026,7560.03%
2024/04/222208.754202.13198.00-26,803-0.03%
2024/04/194213.134215.13212.0006,9810.00%
2024/04/183215.333216.67215.5006,9690.00%
2024/04/173217.673220.17216.5006,9960.00%
2024/04/165210.407213.71211.50-27,118-0.03%
2024/04/151212.501216.00210.0007,0410.00%
2024/04/123200.333202.33206.5006,9160.00%
2024/04/1110.3211.218203.38200.502.36,8780.03%
2024/04/104.2220.836224.08222.50-1.86,709-0.03%
2024/04/095214.505213.00212.0006,6060.00%
2024/04/086211.584213.75213.5026,6590.03%
2024/04/034215.254216.38216.0006,6370.00%
2024/04/022215.501215.50212.5016,6040.02%
2024/04/011223.501225.00217.0006,6180.00%
2024/03/291222.001218.50218.5006,5950.00%
2024/03/282222.752221.50221.0006,6010.00%
2024/03/275226.905227.70221.5006,5800.00%
2024/03/263.3233.032235.00228.501.36,6140.02%
2024/03/251224.005232.60237.50-46,471-0.06%
2024/03/223222.173225.67221.0006,4400.00%
2024/03/212215.752218.25219.5006,4380.00%
2024/03/204207.253.5208.43207.500.56,7440.01%
2024/03/192218.002219.00217.5006,6350.00%
2024/03/181222.503222.00224.00-26,628-0.03%
2024/03/153230.337229.57225.00-46,641-0.06%
2024/03/143245.174233.75232.00-16,668-0.01%
2024/03/134253.383250.50246.0016,6710.01%
2024/03/123235.173245.17248.5006,7120.00%
2024/03/115238.704.5233.22230.500.56,7180.01%
2024/03/082239.002237.75238.5006,8300.00%
2024/03/074.5241.224241.38241.000.56,7930.01%
2024/03/063249.673248.67248.0006,6910.00%
2024/03/053248.003249.83249.0006,6630.00%
2024/03/046259.331265.00252.5056,5960.08%
2024/03/017255.644257.88260.0036,5390.05%
2024/02/292256.255262.60257.50-36,506-0.05%
2024/02/275253.903249.50249.5026,5320.03%
2024/02/264255.752258.00254.0026,5070.03%
2024/02/234255.754261.50253.0006,4870.00%
2024/02/222240.002244.00254.5006,3640.00%
2024/02/1900.001248.00240.50-16,365-0.02%
2024/02/151223.000236.50235.0016,4070.02%
2024/02/0200.000217.50216.5006,7680.00%
2024/01/303228.003222.50222.5006,8930.00%
2024/01/2900.002226.00225.00-26,876-0.03%
2024/01/262220.5000.00219.5026,9000.03%
2024/01/241219.501216.50216.5007,2170.00%
2024/01/232209.252212.79220.5007,2710.00%
2024/01/222205.502202.50205.5007,0490.00%
2024/01/171207.001204.50205.0006,9190.00%
2024/01/160203.0000.00204.5006,8300.00%
2024/01/151191.501192.50203.5006,7440.00%
2024/01/121193.001190.00189.0006,5460.00%
2024/01/112188.253189.67191.50-16,489-0.02%
2024/01/1000.003188.33189.00-36,488-0.05%
2024/01/091183.5000.00186.5016,3230.02%
2024/01/082183.503183.50183.50-16,330-0.02%
2024/01/022179.002173.50173.5006,3200.00%
2023/12/290.5174.5000.00174.500.56,3330.01%
2023/12/272171.003168.17168.00-16,389-0.02%
2023/12/262168.502170.75172.5006,3750.00%
2023/12/2100.000172.00173.5006,4300.00%
2023/12/201179.0000.00178.0016,4230.02%
2023/12/153183.3300.00172.0036,2620.05%
2023/12/142185.502187.00186.5005,9290.00%
2023/12/1200.001184.00181.00-16,307-0.02%
2023/12/071184.004182.13182.00-36,321-0.05%
2023/12/061176.001.1177.73180.00-0.16,2560.00%
2023/12/0500.001181.51179.00-16,182-0.02%
2023/11/3000.001165.50166.00-16,185-0.02%
2023/11/272170.5000.00166.5026,3050.03%
2023/11/221168.0000.00168.0016,3580.02%
2023/11/171171.5000.00168.5016,3320.02%
2023/11/161166.501170.00170.0006,3030.00%
2023/11/133165.833166.17166.0006,0740.00%
2023/11/102154.252156.00159.0005,8130.00%
2023/11/090147.0000.00151.0005,6310.00%
2023/11/081149.003146.50147.00-25,657-0.04%
2023/11/060140.0000.00141.0005,6960.00%
2023/11/0300.001139.00140.00-15,700-0.02%
2023/11/022140.7500.00139.5025,7160.03%
2023/11/011143.501141.00143.5005,5890.00%
2023/10/181177.0000.00175.0015,9630.02%
2023/10/1700.001180.00179.50-15,956-0.02%
2023/10/051175.0000.00175.0016,8100.01%
2023/10/021183.5000.00182.5017,6400.01%
2023/09/261182.001180.00179.0007,9380.00%
2023/09/250176.5000.00177.5008,0990.00%
2023/09/212183.502181.00181.0008,6550.00%
2023/09/189187.617189.71188.0028,4760.02%
2023/09/153176.503179.33178.5008,2150.00%
2023/09/0500.002164.00165.00-27,660-0.03%
2023/09/0100.000.1162.50159.00-0.17,5830.00%
2023/08/312.1160.931160.00160.001.17,5470.01%
2023/08/294157.633.1157.40157.000.97,4450.01%
2023/08/2800.001145.00150.00-17,327-0.01%
2023/08/241142.000.3141.50142.500.77,2780.01%
2023/08/2300.001142.50142.00-17,413-0.01%
2023/08/210141.0000.00138.5007,4740.00%
2023/08/184.1142.404140.13138.500.17,5100.00%
2023/08/172143.001.1143.49143.500.97,4970.01%
2023/08/161138.0000.00137.0017,4980.01%
2023/08/152139.002140.00140.0007,4960.00%
2023/08/142.1136.732139.00139.000.17,4520.00%
2023/08/110143.0000.00143.5007,3610.00%
2023/08/101144.002147.50145.00-17,284-0.01%
2023/08/091154.501152.00151.5007,1900.00%
2023/08/083.8158.222158.26157.001.87,1720.02%
2023/08/0700.000153.00153.0007,0960.00%
2023/08/021157.002152.75151.50-17,156-0.01%
2023/08/011155.001.1155.82156.00-0.17,1570.00%
2023/07/311.1161.911.1160.59160.5007,0870.00%
2023/07/283.1165.591166.00165.502.17,0450.03%
2023/07/2700.002.1163.05163.50-2.17,092-0.03%
2023/07/265165.006165.50164.00-17,021-0.01%
2023/07/257.1161.695163.10164.502.16,8780.03%
2023/07/243.5155.464154.38158.50-0.56,735-0.01%
2023/07/212148.252149.25149.5006,4580.00%
2023/07/201147.002147.25147.50-16,443-0.02%
2023/07/190.1141.501142.50142.50-0.96,420-0.01%
2023/07/1800.003143.33141.50-36,490-0.05%
2023/07/171148.502150.25149.00-16,392-0.02%
2023/07/144148.2500.00144.0046,2420.06%
2023/07/138146.066147.67144.5026,1230.03%
2023/07/1200.009139.50143.00-95,938-0.15%
2023/07/119144.285142.50140.5045,8530.07%
2023/07/102145.753147.50146.00-15,727-0.02%
2023/07/0711138.3312141.08144.00-15,747-0.02%
2023/07/0600.001134.50136.50-15,326-0.02%
2023/07/051133.0000.00131.0015,3290.02%
2023/07/047134.367136.21133.5005,3040.00%
2023/07/035137.008.4138.87137.50-3.45,175-0.07%
2023/06/309133.1110134.75136.00-14,961-0.02%
2023/06/298126.6914.1129.18129.50-6.14,553-0.13%
2023/06/2800.0011117.45118.00-114,363-0.25%
2023/06/2600.001112.50112.50-14,252-0.02%
2023/06/2100.003113.50112.00-34,249-0.07%
2023/06/193112.5000.00112.5034,2510.07%
2023/06/153112.5000.00113.0034,2580.07%
2023/06/141109.007109.00111.00-64,242-0.14%
2023/06/133110.332.3108.72108.500.84,2310.02%
2023/06/124115.0000.00112.5044,2260.09%
2023/06/091114.006115.33116.00-54,198-0.12%
2023/06/081111.502110.50110.00-14,149-0.02%
2023/06/072112.252112.50112.5004,1760.00%
2023/05/302.3110.0000.00109.502.34,1280.05%
2023/05/292.1110.051112.00109.501.14,0730.03%
2023/05/261103.501103.50103.0003,9280.00%
2023/05/25198.7000.0098.6013,8680.03%
2023/05/24198.6000.0098.6013,8570.03%
2023/05/236101.5000.00101.0063,8510.16%
2023/05/19198.0000.0098.0013,9340.03%
2023/05/1700.00299.00100.00-23,948-0.05%
2023/05/16198.90399.5098.90-23,959-0.05%
2023/05/1500.000.399.0098.20-0.33,957-0.01%
2023/05/12699.1700.00100.0063,9850.15%
2023/05/110.2100.5000.00100.000.23,9750.01%
2023/05/1000.002106.00103.50-23,949-0.05%
2023/05/095105.201104.00103.0043,9390.10%
2023/05/0800.000.3109.50109.00-0.33,971-0.01%
2023/05/031.3115.382117.00116.00-0.74,009-0.02%
2023/05/020.3112.0000.00113.500.33,9680.01%
2023/04/272108.0000.00108.5024,0300.05%
2023/04/261110.502111.75111.00-14,020-0.02%
2023/04/253109.831109.00109.0024,0040.05%
2023/04/2400.002112.50113.50-23,966-0.05%
2023/04/213115.671117.00115.0023,9340.05%
2023/04/206117.0000.00114.5063,8100.16%
2023/04/191120.005115.61115.50-43,799-0.11%
2023/04/178114.6316116.06115.50-83,711-0.22%
2023/04/134.4112.9300.00112.504.43,6340.12%
2023/04/128104.0018107.56112.50-103,558-0.28%
2023/04/111105.501106.00106.0003,3670.00%
2023/04/102106.253.1105.04105.00-1.13,443-0.03%
2023/04/071100.501102.00102.5003,2960.00%
2023/04/0600.00096.0098.0003,2470.00%
2023/03/3100.00094.0394.6003,3580.00%
2023/03/30691.952.192.0092.4043,4360.11%
2023/03/28097.2000.0096.5003,4300.00%
2023/03/27197.3000.0097.3013,4500.03%
2023/03/24098.9000.0099.0003,4890.00%
2023/03/212100.0000.0098.5023,5650.06%
2023/03/201101.001100.0099.5003,5630.00%
2023/03/14199.9000.0099.5013,8230.03%
2023/03/131101.991102.50102.0003,8640.00%
2023/03/080105.5000.00105.0003,9000.00%
2023/03/071104.002106.75107.00-13,966-0.03%
2023/03/061103.0000.00103.0013,9540.03%
2023/02/242105.002104.00104.0004,1030.00%
2023/02/201106.501107.00106.5004,1870.00%
2023/02/1700.001102.00102.50-14,128-0.02%
2023/02/16299.0500.0099.0024,1240.05%
2023/02/09298.75198.3097.7014,1170.02%
2023/02/08299.301.199.2098.4014,0930.02%
2023/02/0700.000.1100.0099.50-0.14,0730.00%
2023/02/030106.0000.00105.0003,9710.00%
2023/02/022104.502105.50105.5004,0280.00%
2023/02/0100.006105.92105.00-63,987-0.15%
2023/01/31299.001100.5099.1013,8980.03%
2023/01/3000.00195.7095.80-13,893-0.03%
2023/01/17494.30395.0395.0014,0010.02%
2023/01/1300.00192.8091.70-14,093-0.02%
2023/01/12293.55293.2092.6004,1400.00%
2023/01/11394.47193.1093.3024,1900.05%
2023/01/1000.00193.7093.30-14,159-0.02%
2023/01/092.193.01292.5093.300.14,1000.00%
2023/01/04192.5000.0091.7013,9780.03%
2023/01/032891.062790.9090.9013,9510.03%
2022/12/30191.00188.9088.6003,9120.00%
2022/12/29191.20290.0090.80-13,854-0.03%
2022/12/28191.10391.9791.90-23,763-0.05%
2022/12/2600.00587.2086.20-53,627-0.14%
2022/12/23989.19789.2088.9023,6190.06%
2022/12/22487.68286.5090.0023,5370.06%
2022/12/21385.3700.0083.7033,5070.09%
2022/12/19188.30286.3085.50-13,524-0.03%
2022/12/16189.1000.0087.7013,5730.03%
2022/12/15190.70190.7090.9003,5560.00%
2022/12/13188.90188.8087.8003,5000.00%
2022/12/09188.4000.0088.5013,4760.03%
2022/12/0700.00187.0085.90-13,324-0.03%
2022/12/06190.60189.7090.2003,2170.00%
2022/12/0200.00687.1088.70-63,095-0.19%
2022/12/01484.90485.0085.7003,0110.00%
2022/11/2900.00584.3085.10-52,969-0.17%
2022/11/2800.00182.0082.50-12,896-0.03%
2022/11/24181.8100.0082.5012,8590.04%
2022/11/2300.00182.5082.10-12,838-0.04%
2022/11/22183.8000.0082.9012,8160.04%
2022/11/211284.271685.1986.30-42,738-0.15%
2022/11/18180.0000.0079.5012,6480.04%
2022/11/17182.0000.0082.0012,6540.04%
2022/11/1600.00180.5081.90-12,656-0.04%
2022/11/1500.00181.7081.80-12,614-0.04%
2022/11/1400.00181.5081.70-12,645-0.04%
2022/11/11179.7000.0078.5012,8010.04%
2022/11/09580.12478.6078.3013,0160.03%
2022/11/081080.04981.0180.2012,9790.03%
2022/11/02079.0000.0078.7002,9410.00%
2022/10/2800.00181.0080.80-12,838-0.04%
2022/10/27181.10179.8081.2002,8230.00%
2022/10/26179.20279.9580.00-12,780-0.04%
2022/10/25179.20579.0880.00-42,724-0.15%
2022/10/2400.00278.2078.10-22,582-0.08%
2022/10/2100.00273.2073.60-22,496-0.08%
2022/10/20368.53268.9071.6012,4210.04%
2022/10/19270.4000.0070.4022,3760.08%
2022/10/03063.6000.0063.6002,5460.00%
2022/09/29465.10363.4062.1012,5420.04%
2022/09/26268.50467.5066.40-22,544-0.08%
2022/09/23073.2300.0070.4002,5560.00%
2022/09/2200.00376.5076.20-32,561-0.12%
2022/09/21179.80178.7078.3002,5740.00%
2022/09/201878.5700.0077.90182,6360.68%
2022/09/1900.002181.2080.80-212,673-0.79%
2022/09/14182.2000.0082.5012,7750.04%
2022/09/0800.00082.8083.2002,9260.00%
2022/09/07281.0000.0080.5022,9670.07%
2022/09/06182.5000.0082.0013,1560.03%
2022/09/0500.00283.5083.00-23,182-0.06%
2022/08/3100.001287.2087.30-123,214-0.37%
2022/08/291185.2800.0085.40113,2410.34%
2022/08/2600.00386.2086.10-33,237-0.09%
2022/08/25388.0000.0087.7033,2230.09%
2022/08/23086.30086.9086.6003,2150.00%
2022/08/22085.3000.0086.2003,2530.00%
2022/08/19085.33186.1086.50-13,243-0.03%
2022/08/18184.00383.8383.90-23,198-0.06%
2022/08/17490.30191.4088.0033,0130.10%
2022/08/11099.9000.0099.1002,9270.00%
2022/07/13197.1000.0096.4014,9570.02%
2022/07/122100.0013100.5098.00-115,311-0.21%
2022/07/0800.0017105.00105.00-176,030-0.28%
2022/07/0700.002107.50106.00-26,067-0.03%
2022/07/0600.001107.00106.50-16,132-0.02%
2022/07/052113.002113.00112.5006,1410.00%
2022/07/0100.001112.00109.00-16,082-0.02%
2022/06/301111.0000.00110.5016,0340.02%
2022/06/2900.002110.00110.50-26,062-0.03%
2022/06/273106.832107.25108.0016,0620.02%
2022/06/2430103.0030106.50107.5006,1910.00%
2022/06/2300.00199.40101.50-16,235-0.02%
2022/06/21199.8000.00101.0016,5770.02%
2022/06/2030101.5000.0099.80306,5620.46%
2022/06/172101.001100.50101.0016,5240.02%
2022/06/161106.0000.00105.5016,4140.02%
2022/06/153112.502108.75108.0016,3860.02%
2022/06/1400.002109.50110.00-26,176-0.03%
2022/06/097114.9300.00114.5076,1120.11%
2022/06/0800.000113.50113.5006,0890.00%
2022/06/0700.001113.00114.00-16,089-0.02%
2022/06/021114.0000.00112.5016,1220.02%
2022/05/302117.251116.00116.5016,1200.02%
2022/05/203122.5000.00117.5035,9610.05%
2022/05/132119.504118.50116.00-25,750-0.03%
2022/05/113117.5000.00115.5035,5880.05%
2022/05/1000.001116.50117.50-15,551-0.02%
2022/05/0900.007117.36116.00-75,528-0.13%
2022/05/061120.0000.00119.5015,4980.02%
2022/05/041120.009120.50120.50-85,462-0.15%
2022/05/0321125.241123.50123.50205,4180.37%
2022/04/289130.282128.50125.0075,3360.13%
2022/04/2710131.6510131.40134.0005,1770.00%
2022/04/2644134.0842133.92133.5025,0010.04%
2022/04/251124.502127.75127.50-14,210-0.02%
2022/04/2200.001128.51128.50-14,124-0.02%
2022/04/211130.004131.12127.50-34,080-0.07%
2022/04/202131.751129.52131.0014,0370.02%
2022/04/198133.068.2133.23133.50-0.23,9200.00%
2022/04/1811132.3211.1133.41132.50-0.13,8010.00%
2022/04/153131.6718.1129.57130.50-15.13,517-0.43%
2022/04/142122.2510123.05124.00-83,058-0.26%
2022/04/122117.252117.75118.5002,7930.00%
2022/04/111116.501115.50115.0002,7160.00%
2022/04/060.1115.0000.00115.000.12,6280.00%
2022/04/011115.502116.00115.50-12,591-0.04%
2022/03/312112.0000.00111.0022,4900.08%
2022/03/292114.003.3115.00113.50-1.32,388-0.05%
2022/03/2800.000120.50121.5002,2300.00%
2022/03/255120.003120.50119.0022,1450.09%
2022/03/241.1121.323116.33119.50-1.92,259-0.08%
2022/03/220111.5000.00112.0002,2230.00%
2022/03/182108.5000.00109.0022,2120.09%
2022/03/151106.0000.00105.5012,2070.05%
2022/03/110106.0000.00106.5002,2130.00%
2022/03/071108.0000.00108.0012,1580.05%
2022/03/042113.2500.00112.0022,1330.09%
2022/03/021113.0000.00112.5012,1260.05%
2022/02/253109.503108.50108.5002,2170.00%
2022/02/231111.5000.00111.5012,2240.04%
2022/02/224112.632111.50111.5022,2570.09%
2022/02/2100.002114.00113.50-22,253-0.09%
2022/02/1700.001111.00110.50-12,241-0.04%
2022/02/155109.5000.00108.5052,2870.22%
2022/02/112111.7500.00111.5022,3420.09%
2022/02/081111.5000.00110.5012,4570.04%
2022/01/251106.0000.00105.5012,4980.04%
2022/01/241109.0000.00109.0012,5240.04%
2022/01/2100.001112.00111.00-12,549-0.04%
2022/01/133117.503117.17116.0002,7170.00%
2022/01/121115.501116.50116.0002,7150.00%
2022/01/113117.501118.00116.5022,7280.07%
2022/01/101120.002120.00121.00-12,728-0.04%
2022/01/071116.5000.00116.5012,7460.04%
2021/12/2800.000.3110.00110.50-0.34,345-0.01%
2021/12/2300.001112.00111.50-15,554-0.02%
2021/12/2200.001113.00112.00-15,612-0.02%
2021/12/203.3117.992115.00114.001.35,5690.02%
2021/12/1721115.7922117.34116.50-15,313-0.02%
2021/12/0200.001110.50110.00-15,170-0.02%
2021/12/0100.003112.00112.00-35,183-0.06%
2021/11/2500.001111.50111.50-15,200-0.02%
2021/11/245113.8000.00112.0055,2120.10%
2021/11/231112.0000.00111.0015,1180.02%
2021/11/1800.002.1108.02109.00-2.15,126-0.04%
2021/11/171107.501107.50107.5005,1380.00%
2021/11/161.2109.8300.00108.501.25,1480.02%
2021/11/150.5109.5000.00109.000.55,1550.01%
2021/11/120.7111.8500.00111.000.75,1420.01%
2021/11/110.2113.0000.00112.500.25,1320.00%
2021/11/101.1116.361114.00114.000.15,1230.00%
2021/11/097114.005114.00114.5025,1110.04%
2021/11/084112.634114.38114.0005,1010.00%
2021/11/041112.5000.00110.5015,0660.02%
2021/11/012116.501115.00115.0015,0760.02%
2021/10/291114.002114.00113.00-15,063-0.02%
2021/10/2600.001106.00106.00-14,881-0.02%
2021/10/2200.001105.50105.50-14,896-0.02%
2021/10/213108.0000.00108.0034,9090.06%
2021/10/2000.004107.50106.50-44,874-0.08%
2021/10/194107.7500.00108.0044,8450.08%
2021/10/151108.001109.50110.5004,8260.00%
2021/10/140.2112.5000.00111.500.24,7330.00%
2021/10/121121.501120.00113.0004,5230.00%
2021/10/0825124.4422121.11121.0034,4200.07%
2021/10/075118.305121.90123.5004,3160.00%
2021/10/0613129.6916.5128.38122.00-3.54,053-0.09%
2021/10/053118.173117.17123.5003,4060.00%
2021/10/044.1118.224116.38121.500.13,1640.00%
2021/10/0139119.7737115.66113.0022,7910.07%
2021/09/307112.718114.31116.50-12,257-0.04%
2021/09/292107.0000.00106.0022,1150.09%
2021/09/140106.0000.00105.0003,0290.00%
2021/09/0800.002104.50103.00-23,798-0.05%
2021/09/062107.2500.00106.5024,2730.05%
2021/09/030110.0000.00108.5004,6320.00%
2021/08/2700.005113.53113.00-55,559-0.09%
2021/08/261118.501115.50115.0005,5940.00%
2021/08/2400.001109.00110.50-15,669-0.02%
2021/08/190110.651110.00110.00-15,888-0.02%
2021/08/170113.5000.00112.5005,9080.00%
2021/08/160113.5000.00113.0005,9150.00%
2021/08/120113.5000.00115.0005,9370.00%
2021/08/115116.0000.00114.5055,9950.08%
2021/08/061120.001118.50116.5006,1870.00%
2021/08/050118.1300.00119.0006,2710.00%
2021/08/041118.5000.00118.5016,4600.02%
2021/08/020125.0000.00124.0006,9960.00%
2021/07/300123.001123.00121.50-17,098-0.01%
2021/07/292121.752122.00122.0007,2520.00%
2021/07/2700.002122.75121.00-27,352-0.03%
2021/07/261126.5000.00125.0017,4850.01%
2021/07/222127.0000.00126.5027,5170.03%
2021/07/211128.5000.00127.5017,5360.01%
2021/07/1900.002131.50129.50-27,501-0.03%
2021/07/151131.002131.00131.00-17,606-0.01%
2021/07/140128.0000.00126.5007,6800.00%
2021/07/090.1129.501132.50129.00-0.97,879-0.01%
2021/07/073131.5000.00130.5037,9080.04%
2021/07/063134.1700.00134.0037,9450.04%
2021/07/052135.253136.50136.00-17,924-0.01%
2021/07/022132.752131.00133.5007,8280.00%
2021/07/015131.701.1129.52129.5047,7970.05%
2021/06/3020134.8721134.12134.00-17,705-0.01%
2021/06/296.4132.845132.20131.501.47,6160.02%
2021/06/2800.001132.00131.50-17,515-0.01%
2021/06/253135.1700.00131.5037,4360.04%
2021/06/2424136.1724135.15134.5007,3990.00%
2021/06/239135.616136.67134.0037,3100.04%
2021/06/2228.1139.5727138.00137.501.17,1700.01%
2021/06/216130.835.4133.56133.500.66,7990.01%
2021/06/181132.004132.50132.50-36,703-0.04%
2021/06/177133.146135.67132.5016,6140.02%
2021/06/162133.015133.90132.50-36,410-0.05%
2021/06/1526129.6721130.02130.0056,1490.08%
2021/06/111126.5012127.17124.50-115,929-0.19%
2021/06/1011122.863122.50121.5085,5620.14%
2021/06/0926121.3133121.33123.50-75,306-0.13%
2021/06/0800.003112.50112.50-35,065-0.06%
2021/06/0700.001112.50111.50-15,059-0.02%
2021/06/041123.501.1123.78116.00-0.14,9860.00%
2021/06/0300.001115.00116.00-14,642-0.02%
2021/06/0210116.0011115.00115.00-14,624-0.02%
2021/06/0100.003113.50113.50-34,574-0.07%
2021/05/310.1111.983112.00110.50-2.94,564-0.06%
2021/05/281107.502107.25106.00-14,450-0.02%
2021/05/2700.001103.50105.50-14,400-0.02%
2021/05/201105.0000.00101.5014,6190.02%
2021/05/194107.005106.40106.00-14,617-0.02%
2021/05/1822100.1221103.07104.5014,6040.02%
2021/05/17298.701.197.0295.500.94,5770.02%
2021/05/143109.502108.50106.0014,4650.02%
2021/05/135106.403107.67106.0024,3900.05%
2021/05/123114.8300.00105.5034,2880.07%
2021/05/115120.004121.25116.0014,0900.02%
2021/05/1000.006122.92122.50-63,867-0.16%
2021/05/072117.0000.00116.5023,5580.06%
2021/05/061113.502116.75119.00-13,469-0.03%
2021/05/0400.001106.50106.50-13,356-0.03%
2021/05/034116.751120.00112.0033,3860.09%
2021/04/291115.501.1115.55116.00-0.13,2830.00%
2021/04/271114.0000.00114.0013,2680.03%
2021/04/2300.004112.00112.00-43,305-0.12%
2021/04/224113.752114.50112.0023,3320.06%
2021/04/2100.001117.50116.50-13,284-0.03%
2021/04/202120.00117.1117.00117.50-115.13,261-3.53% 大賣/鉅額交易
2021/04/193118.005118.50119.00-23,242-0.06%
2021/04/164114.3800.00114.0043,1500.13%
2021/04/141108.5000.00110.5013,1960.03%
2021/04/130.8113.002113.00110.50-1.33,157-0.04%
2021/04/12118112.5000.00112.001183,1623.73% 大買/鉅額交易
2021/04/090.5108.5000.00108.000.53,1380.02%
2021/04/082110.001111.00110.5013,1230.03%
2021/04/072108.0000.00108.0023,1320.06%
2021/04/060.3107.0000.00106.500.33,1600.01%
2021/04/010.2106.5000.00106.000.23,2070.01%
2021/03/243105.6700.00106.0033,5370.08%
2021/03/231109.5000.00109.5013,5580.03%
2021/03/191112.5000.00111.5013,6590.03%
2021/03/121112.0000.00112.0013,8590.03%
2021/03/111114.001113.50113.5003,8760.00%
2021/03/040.1115.0000.00113.000.14,1130.00%
2021/02/268120.638115.50114.0004,3660.00%
2021/02/251.5114.6700.00115.001.54,3070.03%
2021/02/2400.001114.00114.00-14,359-0.02%
2021/02/232114.505115.50115.50-34,389-0.07%
2021/02/226113.255114.00115.0014,3660.02%
2021/02/1900.002110.50111.50-24,314-0.05%
2021/02/1700.004107.13108.00-44,402-0.09%
2021/02/0300.000104.50102.0004,4320.00%
2021/02/021103.0000.00103.0014,4870.02%
2021/01/291101.0000.00100.5014,6300.02%
2021/01/273109.003106.50106.5004,7910.00%
2021/01/255108.8000.00110.5054,8210.10%
2021/01/2200.002104.25105.00-24,748-0.04%
2021/01/206102.334100.38100.0024,8040.04%
2021/01/194102.254104.13103.0004,8090.00%
2021/01/1800.005102.80102.50-54,802-0.10%
2021/01/151102.005100.50100.50-44,794-0.08%
2021/01/144102.5000.00103.5044,8420.08%
2021/01/135102.4100.00102.5054,8300.10%
2021/01/125103.8000.00101.5054,9040.10%
2021/01/081109.0000.00109.0014,9140.02%
2021/01/0600.000.1109.97106.50-0.15,1360.00%
2021/01/050.1111.000.1110.00110.0005,6620.00%
2021/01/041105.002.2107.14109.50-1.25,885-0.02%
2020/12/301.2109.1700.00109.001.26,2740.02%
2020/12/282110.502109.50110.0006,6730.00%
2020/12/2500.001112.00112.50-16,715-0.01%
2020/12/2400.001112.50113.00-16,845-0.01%
2020/12/232113.003112.02113.50-17,092-0.01%
2020/12/226120.423117.00113.5037,9630.04%
2020/12/213117.176118.00118.50-37,993-0.04%
2020/12/181113.002114.75112.00-18,037-0.01%
2020/12/171110.0000.00110.5018,1240.01%
2020/12/153113.1700.00111.5038,6190.03%
2020/12/141116.503117.50116.50-28,628-0.02%
2020/12/111119.0000.00120.0018,7080.01%
2020/12/105123.102122.50121.5038,8020.03%
2020/12/091124.5000.00122.0019,0520.01%
2020/12/0800.001123.00121.50-19,665-0.01%
2020/12/031128.5000.00126.00110,5510.01%
2020/12/011129.0000.00128.50111,1680.01%
2020/11/301132.007132.14130.50-611,330-0.05%
2020/11/261127.501128.50127.00011,6960.00%
2020/11/252124.002125.00125.50012,1130.00%
2020/11/244119.7500.00120.00412,0920.03%
2020/11/2300.0012121.50122.00-1212,418-0.10%
2020/11/193126.001126.50126.00212,8150.02%
2020/11/182124.5000.00124.50213,0590.02%
2020/11/172125.2500.00124.00213,2040.02%
2020/11/162126.753127.33125.50-113,334-0.01%
2020/11/131130.502130.50130.00-113,382-0.01%
2020/11/111131.001131.50130.50013,8680.00%
2020/11/102130.004130.50130.50-213,956-0.01%
2020/11/091132.502134.75134.00-114,046-0.01%
2020/11/061132.002131.50131.00-113,998-0.01%
2020/11/056130.832132.25130.00414,1700.03%
2020/11/0400.002132.00129.50-214,447-0.01%
2020/11/035131.403130.33131.50214,8170.01%
2020/11/022128.0000.00127.50214,8180.01%
2020/10/3018132.5018130.00130.00014,8180.00%
2020/10/2919132.9721131.67132.00-214,959-0.01%
2020/10/282135.7500.00133.50214,9800.01%
2020/10/2700.000132.50132.00014,9650.00%
2020/10/2600.001132.00130.00-115,370-0.01%
2020/10/2318133.3918132.00132.00015,6970.00%
2020/10/2200.002129.50131.00-215,679-0.01%
2020/10/208131.753132.00132.50515,7110.03%
2020/10/163137.007135.43134.50-415,822-0.03%
2020/10/152140.502139.00138.00015,8210.00%
2020/10/147142.577142.36141.50015,7660.00%
2020/10/1314141.0713140.81139.50115,6130.01%
2020/10/124137.384138.13139.00015,1890.00%
2020/10/081137.504136.75135.00-315,200-0.02%
2020/10/076137.176137.58135.50015,1280.00%
2020/10/063131.005138.40138.00-214,831-0.01%
2020/10/052127.002128.50130.00014,6540.00%
2020/09/3010125.0010126.00128.00014,6500.00%
2020/09/2900.006122.00125.00-614,619-0.04%
2020/09/2827125.3030124.92124.00-314,564-0.02%
2020/09/2534136.3931125.77123.50314,2990.02%
2020/09/246130.426133.00131.00013,3820.00%
2020/09/239131.113132.50133.00613,2380.05%
2020/09/221133.0000.00130.00113,1250.01%
2020/09/213134.833134.00132.00013,0080.00%
2020/09/182133.501132.50135.00112,8020.01%
2020/09/177130.362129.50129.00512,4740.04%
2020/09/162130.503131.67132.00-112,394-0.01%
2020/09/1522128.4520129.98129.50212,2660.02%
2020/09/1411128.0511128.27129.00012,1540.00%
2020/09/1132135.6733132.62130.50-111,857-0.01%
2020/09/1026131.9226133.29133.50011,2300.00%
2020/09/0925130.9227131.06134.00-210,947-0.02%
2020/09/0818128.6715127.97127.00310,6300.03%
2020/09/0716133.5019133.71132.50-310,371-0.03%
2020/09/0415124.2014124.25124.0019,9440.01%
2020/09/0311123.7314125.36124.50-39,887-0.03%
2020/09/0210121.5510122.60123.5009,7350.00%
2020/09/0121120.6021119.14120.0009,6700.00%
2020/08/3113118.6914118.96123.00-19,339-0.01%
2020/08/2811113.2331.4114.80113.50-20.48,874-0.23%
2020/08/2740115.3040113.94113.5008,7760.00%
2020/08/2612110.8817111.15113.50-58,455-0.06%
2020/08/2539108.6833108.97108.0068,2980.07%
2020/08/245106.408107.25108.00-38,316-0.04%
2020/08/2114102.074101.63102.50108,4290.12%
2020/08/20699.821399.0299.00-78,356-0.08%
2020/08/192105.001106.50105.5018,1920.01%
2020/08/185106.706107.75105.00-18,084-0.01%
2020/08/14199.7000.0098.5017,6120.01%
2020/08/1300.00198.3099.40-17,588-0.01%
2020/08/11599.98399.4099.1027,5520.03%
2020/08/10999.7310100.9898.40-17,429-0.01%
2020/08/07798.17697.97100.0017,1370.01%
2020/08/05494.03493.7093.6006,8150.00%
2020/08/042094.811994.4494.0016,8370.01%
2020/07/311392.871292.1792.2016,7720.01%
2020/07/302594.842694.8393.50-17,089-0.01%
2020/07/2900.001291.2392.80-127,121-0.17%
2020/07/27589.4000.0089.3056,8820.07%
2020/07/24688.30388.0087.7036,8400.04%
2020/07/22490.13491.2088.4006,7700.00%
2020/07/211088.66589.2289.1056,6170.08%
2020/07/16188.00387.3788.00-26,434-0.03%
2020/07/15387.43387.1785.5006,3380.00%
2020/07/14684.25683.8783.7006,0940.00%
2020/07/131185.481184.7084.5006,1030.00%
2020/07/102085.782085.8685.2006,0610.00%
2020/07/02185.10185.4084.7005,9950.00%
2020/07/01183.50285.0085.40-16,078-0.02%
2020/06/30183.9000.0083.8016,1480.02%
2020/06/24186.7000.0086.1016,2240.02%
2020/06/23286.2000.0086.0026,2940.03%
2020/06/1900.000.187.0086.80-0.16,4220.00%
2020/06/15286.7000.0086.1026,9850.03%
2020/06/12587.06586.9487.0007,1070.00%
2020/06/111989.251487.5787.4057,4410.07%
2020/06/101492.241390.9091.0017,6680.01%
2020/06/09491.85492.4091.7008,0530.00%
2020/06/081192.801592.8292.90-48,207-0.05%
2020/06/050.191.40290.2191.40-1.98,337-0.02%
2020/06/03288.7000.0088.4028,7030.02%
2020/06/02189.0000.0088.9018,8130.01%
2020/06/012689.952890.5691.20-28,787-0.02%
2020/05/29791.041191.2189.50-48,748-0.05%
2020/05/28692.101092.2891.80-48,599-0.05%
2020/05/27487.60287.9087.5028,4290.02%
2020/05/25185.0000.0086.5018,7720.01%
2020/05/22186.30185.0084.3008,7610.00%
2020/05/20285.50284.9084.6008,7230.00%
2020/05/19487.0000.0086.5048,6370.05%
2020/05/14485.75186.5084.2038,4600.04%
2020/05/13187.30187.9085.9008,3430.00%
2020/05/121188.621187.7387.4008,2580.00%
2020/05/11388.33288.5088.1018,1790.01%
2020/05/08190.1000.0089.6018,1300.01%
2020/05/07189.6000.0090.0018,0720.01%
2020/05/06193.20289.8088.50-17,962-0.01%
2020/05/05191.00288.2591.30-17,567-0.01%
2020/05/04184.10184.7083.0007,1130.00%
2020/04/3000.00182.7083.80-17,022-0.01%
2020/04/29282.35382.2081.80-16,971-0.01%
2020/04/27178.6000.0080.0016,9620.01%
2020/04/22280.35280.6581.5006,8720.00%
2020/04/2100.00180.9080.90-16,863-0.01%
2020/04/20180.3000.0081.9016,8370.01%
2020/04/171683.031682.1181.8006,9540.00%
2020/04/14482.33382.3082.2016,9660.01%
2020/04/132083.272081.7082.0006,9590.00%
2020/04/09183.00384.0381.30-26,781-0.03%
2020/04/08583.60584.2084.3006,7130.00%
2020/04/0600.00181.4081.80-16,569-0.02%
2020/04/01177.7000.0078.9016,4730.02%
2020/03/31476.00676.8377.70-26,388-0.03%
2020/03/30374.33374.6774.1006,3240.00%
2020/03/27275.60276.5075.6006,3580.00%
2020/03/26176.20175.8075.8006,3780.00%
2020/03/253277.323175.4975.3016,3230.02%
2020/03/241875.211874.1074.6006,2410.00%
2020/03/23168.30168.9072.5006,1960.00%
2020/03/202774.502776.8673.0006,1000.00%
2020/03/19179.4000.0071.6015,8810.02%
2020/03/1800.00181.5079.50-15,633-0.02%
2020/03/17381.93185.4078.6025,4680.04%
2020/03/16684.87885.4083.60-25,091-0.04%
2020/03/131083.28883.2184.4024,7490.04%
2020/03/11883.30783.2683.0014,0360.02%
2020/03/10280.05480.8083.30-23,777-0.05%
2020/03/09280.75280.2078.6003,5600.00%
2020/03/065078.705379.1678.70-33,313-0.09%
2020/03/05277.6500.0077.5023,1670.06%
2020/03/04276.80176.7075.9013,1180.03%
2020/03/03178.2000.0078.1013,0530.03%
2020/03/02277.45577.7479.00-32,907-0.10%
2020/02/27273.60178.0073.6012,7090.04%
2020/02/2600.00375.9377.00-32,456-0.12%
2020/02/19272.55372.9372.30-12,161-0.05%
2020/02/17271.9500.0072.3022,1520.09%
2020/01/09169.00169.3068.5002,3780.00%
2020/01/08168.2000.0068.0012,3700.04%
2020/01/07171.1000.0070.3012,3750.04%
2019/12/27172.3000.0072.1012,5470.04%
2019/12/24174.8000.0075.0012,5310.04%
2019/12/04171.0000.0071.2012,8920.03%
2019/12/02170.5000.0070.6012,9690.03%
2019/11/1800.00172.0072.10-13,221-0.03%
2019/11/1200.00174.8074.60-13,174-0.03%
2019/11/06276.2000.0075.2023,0270.07%
2019/10/25171.5000.0071.5013,0070.03%
2019/10/2400.00173.3073.80-13,101-0.03%
2019/10/1500.00177.4076.00-14,065-0.02%
2019/10/142078.402077.9077.6004,1780.00%
2019/10/08176.6000.0076.2014,0210.02%
2019/09/16180.60179.9077.5003,9340.00%
2019/09/12177.60177.3076.8003,8250.00%
2019/09/0600.00176.0076.00-13,696-0.03%
2019/09/0500.00274.2074.20-23,689-0.05%
2019/09/0300.00175.0074.10-13,726-0.03%
2019/08/30169.5000.0069.3013,7290.03%
2019/08/26170.50171.4071.3003,9980.00%
2019/08/23171.50171.9071.5003,9930.00%
2019/08/0800.00172.9074.30-14,088-0.02%
2019/08/05174.10172.9072.9004,1170.00%
2019/08/02173.40174.5073.4004,1120.00%
2019/07/29282.05280.2079.9003,8820.00%
2019/07/26181.4000.0081.6013,8420.03%
2019/07/25280.50279.8079.8003,7390.00%
2019/07/24180.80179.6079.8003,7140.00%
2019/07/19479.08378.9379.2013,6100.03%
2019/07/182479.161378.0276.80113,5150.31%
2019/07/17377.60779.2978.10-43,303-0.12%
2019/07/1600.00272.7074.00-22,902-0.07%
2019/07/0500.00169.0069.20-12,877-0.03%
2019/07/0400.00168.6069.00-12,863-0.03%
2019/07/0300.00167.1067.10-12,838-0.04%
2019/07/0200.00166.7067.00-12,871-0.03%
2019/06/27165.7000.0065.5012,9370.03%
2019/06/24365.73366.2066.1003,0040.00%
2019/06/21467.4800.0066.9042,9620.14%
2019/06/10170.30269.8070.10-13,183-0.03%
2019/06/061768.481968.3368.70-23,137-0.06%
2019/06/051668.101568.7268.6013,0780.03%
2019/06/04164.60465.5366.00-32,931-0.10%
2019/06/03165.4000.0064.1012,9000.03%
2019/05/31464.83365.6365.4012,8500.04%
2019/05/3000.00162.0062.00-12,749-0.04%
2019/05/23263.2500.0063.1022,8070.07%
2019/05/201064.401064.9064.4002,9770.00%
2019/05/16161.0000.0060.0012,9450.03%
2019/05/13159.20159.4059.0003,0600.00%
2019/05/06263.5500.0063.6023,6160.06%
2019/05/02164.00162.7062.4004,0450.00%
2019/04/2900.00762.0062.00-74,088-0.17%
2019/04/2500.00166.6064.60-14,066-0.02%
2019/04/24169.1000.0068.4014,0330.02%
2019/04/19268.2000.0068.2024,0550.05%
2019/04/11175.60575.0074.00-44,398-0.09%
2019/04/1000.00173.6074.50-14,433-0.02%
2019/04/0200.00172.8072.00-14,550-0.02%
2019/04/01272.90171.9071.7014,8150.02%
2019/03/29173.50273.6574.00-14,907-0.02%
2019/03/28171.30171.8071.4004,9290.00%
2019/03/27173.90273.4072.80-14,948-0.02%
2019/03/26174.40274.1073.80-15,053-0.02%
2019/03/25174.20175.0074.0005,0740.00%
2019/03/22175.7000.0076.3015,0570.02%
2019/03/21377.03374.8374.2005,0390.00%
2019/03/202273.462375.7075.80-14,979-0.02%
2019/03/191670.311572.4072.5014,8030.02%
2019/03/182070.102169.4069.40-14,713-0.02%
2019/03/142170.082069.2068.2014,7990.02%
2019/03/12669.40169.3069.1054,9230.10%
2019/03/072069.402068.3067.3005,3650.00%
2019/03/052569.382568.9468.9005,6010.00%
2019/03/0400.00170.1069.10-15,658-0.02%
2019/02/14169.10168.9068.5006,6730.00%
2019/02/13269.70269.5568.7006,7440.00%
2019/02/12270.70171.0070.0016,7210.01%
2019/01/30267.65267.8565.8006,6920.00%
2019/01/28366.10466.1066.30-16,809-0.01%
2019/01/25165.90265.5064.40-16,929-0.01%
2019/01/24162.2000.0065.6016,7180.01%
2019/01/231259.631459.3460.00-26,490-0.03%
2019/01/2200.00156.2056.30-16,503-0.02%
2019/01/21155.20154.6055.2006,6520.00%
2019/01/1800.00158.2058.10-16,676-0.01%
2019/01/17158.1000.0056.6016,8080.01%
2019/01/16757.97658.0857.8016,9250.01%
2019/01/14555.10554.8254.2007,2660.00%
2019/01/11154.70154.6054.6007,4860.00%
2019/01/10554.20655.4055.10-17,773-0.01%
2019/01/09152.9000.0053.0017,8300.01%
2019/01/07153.10153.0052.8008,1290.00%
2019/01/04155.50254.0552.50-18,277-0.01%
2019/01/02362.1300.0061.1038,6800.03%
2018/12/28666.23565.3065.0018,8010.01%
2018/12/27164.30163.4063.7009,0370.00%
2018/12/26165.00164.3063.2009,3700.00%
2018/12/25665.801065.1665.00-49,769-0.04%
2018/12/242066.981667.5767.10410,0180.04%
2018/12/20160.70159.6059.00010,9600.00%
2018/12/19159.50161.1060.50011,4680.00%
2018/12/18161.10161.1061.00011,9530.00%
2018/12/14263.00263.5063.20012,4650.00%
2018/12/11164.50164.4064.50013,1070.00%
2018/12/06165.6000.0064.80114,1140.01%
2018/12/04269.65269.4069.20014,5130.00%
2018/11/30264.55268.0067.80014,9730.00%
2018/11/29268.20271.2068.20014,7640.00%
2018/11/28171.50171.0071.00014,5950.00%
2018/11/26169.20171.8072.30014,4780.00%
2018/11/233175.223074.9074.80114,2290.01%
2018/11/21181.80181.2080.30014,0520.00%
2018/11/161080.301082.3080.30014,0490.00%
2018/11/15184.4000.0082.20113,9760.01%
2018/11/141685.892284.2983.80-613,824-0.04%
2018/11/0900.00178.4079.80-113,327-0.01%
2018/11/07181.00180.9080.30013,2360.00%
2018/11/061480.731280.9979.50213,1570.02%
2018/11/053080.713078.6078.60012,9930.00%
2018/11/02179.50181.0077.70012,8910.00%
2018/11/01375.30374.9074.50012,6650.00%
2018/10/31574.74674.7874.30-112,596-0.01%
2018/10/29576.10471.9072.20112,3300.01%
2018/10/26379.50381.1077.10012,1510.00%
2018/10/25180.0000.0080.00112,0430.01%
2018/10/24181.8000.0081.10111,9060.01%
2018/10/23183.8000.0081.40111,8150.01%
2018/10/22880.36680.4381.80211,5960.02%
2018/10/192378.082377.3378.70011,4320.00%
2018/10/18975.64976.8076.90011,2190.00%
2018/10/16178.50176.6075.50010,8490.00%
2018/10/12279.50478.1081.00-210,551-0.02%
2018/10/1100.00277.9077.40-210,349-0.02%
2018/10/09284.25383.4786.00-110,213-0.01%
2018/10/081484.331284.4383.00210,0410.02%
2018/10/051286.321287.8386.0009,8700.00%
2018/10/031289.351185.4684.3019,2250.01%
2018/10/021990.862291.9290.00-38,836-0.03%
2018/10/012592.092691.1292.50-18,548-0.01%
2018/09/28996.641191.2790.90-28,092-0.02%
2018/09/271198.47798.1399.0047,5710.05%
2018/09/2600.00192.50100.00-17,234-0.01%
2018/09/251594.961495.9491.4016,7180.01%
2018/09/211289.522089.8893.50-86,141-0.13%
2018/09/20285.00284.8086.2005,7900.00%
2018/09/192184.432285.3584.40-15,686-0.02%
2018/09/1800.00284.9083.50-25,687-0.04%
2018/09/171883.341983.6685.20-15,506-0.02%
2018/09/132684.562484.3583.1025,0570.04%
2018/09/122782.322683.3285.0014,8900.02%
2018/09/11177.00377.3779.50-25,000-0.04%
2018/09/0600.00470.9369.30-44,552-0.09%
2018/09/05569.6000.0069.7054,3610.11%
2018/08/30164.0000.0064.1014,3100.02%
2018/08/2400.00162.0062.00-14,559-0.02%
2018/08/22161.2000.0060.8014,4750.02%
2018/08/212161.32161.4061.10204,4990.44%
2018/08/20159.00259.1561.50-14,545-0.02%
2018/08/17160.502061.4760.50-194,488-0.42%
2018/08/13162.0000.0062.0014,5110.02%
2018/08/10265.6000.0065.1024,4760.04%
2018/08/09266.60165.9066.7014,4620.02%
2018/08/0800.00168.9068.50-14,433-0.02%
2018/08/07369.9000.0068.9034,4300.07%
2018/07/3100.000.269.1069.30-0.24,5090.00%
2018/07/3000.00369.4768.70-34,552-0.07%
2018/07/2700.00168.5068.80-14,530-0.02%
2018/07/26367.9300.0068.3034,5160.07%
2018/07/25370.4700.0069.8034,4650.07%
2018/07/19268.00168.8068.3014,9610.02%
2018/07/17268.10771.3767.20-54,953-0.10%
2018/07/16970.07468.6070.6054,7620.10%
2018/06/25163.6000.0062.1018,7920.01%
2018/06/21168.901068.1566.20-99,315-0.10%
2018/06/20670.60370.1770.2039,4960.03%
2018/06/19165.50167.0069.5009,6800.00%
2018/06/15663.98165.5063.2059,8270.05%
2018/06/14164.50363.9362.50-29,898-0.02%
2018/06/13159.4000.0060.60110,0540.01%
2018/06/06258.10159.2058.90111,1290.01%
2018/06/05358.30357.2056.20011,1600.00%
2018/06/04757.91658.3858.00111,2250.01%
2018/05/31349.35349.5749.35011,4910.00%
2018/05/2900.00252.2550.50-211,998-0.02%
2018/05/281250.391151.2550.30112,2830.01%
2018/05/251155.311057.2355.10112,6050.01%
2018/05/24559.20658.8559.00-113,238-0.01%
2018/05/231059.801058.3059.20013,6660.00%
2018/05/0700.00149.0052.00-117,936-0.01%
2018/04/3000.00171.6073.10-118,108-0.01%
2018/04/271070.92170.0073.80918,1280.05%
2018/04/261280.781073.8073.70217,8230.01%
2018/04/2500.00281.0081.80-217,643-0.01%
2018/04/2400.00184.5081.00-117,647-0.01%
2018/04/2300.00282.6083.50-217,918-0.01%
2018/04/19183.90683.0083.50-517,908-0.03%
2018/04/1700.000.182.6083.00-0.117,9580.00%
2018/04/1600.00183.0082.60-118,044-0.01%
2018/04/112283.772884.8386.00-618,776-0.03%
2018/04/1025.195.212692.7183.30-118,412-0.01%
2018/04/091288.321490.5892.50-217,913-0.01%
2018/04/03182.60483.6084.10-317,701-0.02%
2018/04/02482.15682.8581.70-217,646-0.01%
2018/03/312581.442281.2280.50317,3130.02%
2018/03/301379.941380.9183.40016,6820.00%
2018/03/292173.481273.9375.90915,9580.06%
2018/03/28169.3000.0069.00115,3660.01%
2018/03/271270.29769.9769.50515,3100.03%
2018/03/26868.31768.9970.00115,0260.01%
2018/03/23865.391465.1467.50-614,647-0.04%
2018/03/223967.193567.3465.70414,3380.03%
2018/03/21666.051266.3965.70-613,650-0.04%
2018/03/20563.60264.0064.30313,4240.02%
2018/03/191563.871464.2263.10113,3990.01%
2018/03/16861.54862.9861.20013,0280.00%
2018/03/15860.51562.2261.40312,9070.02%
2018/03/14359.60861.3361.00-512,787-0.04%
2018/03/13359.03360.6760.00012,6300.00%
2018/03/12356.73658.6862.90-312,141-0.02%
2018/03/09256.9500.0057.20211,8220.02%
2018/03/0800.00258.0558.50-211,720-0.02%
2018/03/07759.7900.0058.00711,6070.06%
2018/03/061558.751760.3560.70-211,486-0.02%
2018/03/05359.60161.2059.00211,2340.02%
2018/03/021063.401061.8061.80010,9410.00%
2018/03/012163.192163.4963.50010,6990.00%
2018/02/27261.90260.8062.50010,3910.00%
2018/02/26455.58456.4859.00010,0170.00%
2018/02/23266.9000.0056.5029,3420.02%
2018/02/22859.81961.7862.70-18,886-0.01%
2018/02/21954.88956.2757.0008,5140.00%
2018/02/12749.591650.3151.90-98,049-0.11%
2018/02/092348.022247.6447.2017,8370.01%
2018/02/087748.097747.1346.3007,5870.00%
2018/02/071354.452052.7048.95-77,199-0.10%
2018/02/063956.712356.1052.20166,5650.24%
2018/02/055656.745556.4158.0015,9140.02%
2018/02/027752.537851.5752.80-15,273-0.02%
2018/02/01143.651.144.0248.00-0.14,8910.00%
2018/01/31141.200.143.6543.650.94,5770.02%
2018/01/30140.5000.0039.7014,5030.02%
2018/01/2600.00139.8540.00-14,440-0.02%
2018/01/24141.5000.0041.5514,3290.02%
2018/01/1900.00240.0037.55-24,297-0.05%
2018/01/17732.691333.6034.10-64,175-0.14%
2018/01/16133.0000.0033.0013,8500.03%
2018/01/15136.6500.0036.6513,8320.03%
2018/01/11544.98245.1045.2033,7600.08%
2018/01/10340.0013.339.3741.10-10.33,707-0.28%
2018/01/092036.00937.0037.40113,5970.31%
2018/01/08232.95333.7034.00-13,450-0.03%
2018/01/05529.41529.8430.9503,2230.00%
2018/01/04227.0000.0028.1522,7670.07%
2018/01/03125.45124.5525.6002,5120.00%
2018/01/02223.20122.5023.3012,3090.04%
世紀鋼 相關文章