愛之味 (1217)-元大-太平券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
418張
產業
上市食品類股▲0.19%
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	11.70	0	0.00	11.65	1	598	0.17%
2025/01/13	1	11.40	0	0.00	11.40	1	624	0.16%
2025/01/09	0	11.75	0	0.00	11.60	0	597	0.00%
2024/12/23	1	11.60	0	0.00	11.60	1	676	0.15%
2024/12/17	0	0.00	0.8	11.75	11.75	-0.8	696	-0.11%
2024/12/04	0	0.00	1	11.90	11.90	-1	748	-0.13%
2024/12/03	1	11.95	0	0.00	12.00	1	781	0.13%
2024/11/27	0	11.95	0	0.00	11.90	0	896	0.00%
2024/11/26	0	0.00	0.6	12.00	12.05	-0.6	896	-0.07%
2024/11/20	0.6	12.00	0	0.00	12.00	0.6	904	0.07%
2024/11/18	1	12.10	1	12.10	12.00	0	916	0.00%
2024/10/15	10	12.05	0	0.00	12.00	10	1,210	0.83%
2024/10/14	0	0.00	2	12.05	12.10	-2	1,221	-0.16%
2024/10/08	0	0.00	1	12.35	12.35	-1	1,257	-0.08%
2024/09/26	1	12.40	0	0.00	12.35	1	1,451	0.07%
2024/09/25	4	12.40	0	0.00	12.40	4	1,474	0.27%
2024/09/24	0	0.00	2	12.35	12.40	-2	1,498	-0.13%
2024/09/19	2	12.45	1	12.50	12.45	1	1,652	0.06%
2024/09/16	0	0.00	2	12.55	12.55	-2	1,758	-0.11%
2024/09/10	1	12.45	0	0.00	12.40	1	1,786	0.06%
2024/09/05	0	0.00	2	12.00	12.00	-2	1,764	-0.11%
2024/09/03	5	12.45	5	12.30	12.30	0	1,737	0.00%
2024/08/30	2	12.55	2	12.50	12.50	0	1,720	0.00%
2024/08/26	7	12.03	0	0.00	12.00	7	1,671	0.42%
2024/08/22	0	0.00	4	11.95	11.95	-4	1,682	-0.24%
2024/08/19	0	11.95	0	0.00	11.90	0	1,698	0.00%
2024/08/16	0	0.00	22	11.95	11.90	-22	1,706	-1.29%
2024/08/14	1	12.05	0	0.00	11.90	1	1,706	0.06%
2024/08/09	1	11.80	0	0.00	11.75	1	1,725	0.06%
2024/08/05	1	11.50	3	11.48	11.40	-2	1,692	-0.12%
2024/08/01	0	0.00	2	12.60	12.65	-2	1,635	-0.12%
2024/07/30	7	12.57	5	12.60	12.60	2	1,676	0.12%
2024/07/29	0	0.00	1	12.75	12.65	-1	1,703	-0.06%
2024/07/26	21	12.87	0	0.00	12.70	21	1,754	1.20%
2024/07/23	0	0.00	10	12.80	12.75	-10	1,750	-0.57%
2024/07/22	0	0.00	5	12.50	12.60	-5	1,731	-0.29%
2024/07/19	1.1	12.38	5	12.55	12.45	-3.9	1,715	-0.23%
2024/07/17	5	12.65	0	0.00	12.75	5	1,653	0.30%
2024/07/16	1	12.60	0	0.00	12.60	1	1,664	0.06%
2024/07/15	0	0.00	1	12.70	12.65	-1	1,680	-0.06%
2024/07/12	5	12.65	5	12.75	12.75	0	1,711	0.00%
2024/07/11	1	12.70	0	0.00	12.65	1	1,699	0.06%
2024/07/10	1	12.90	0	0.00	12.90	1	1,687	0.06%
2024/07/09	0	0.00	11	12.85	12.90	-11	1,669	-0.66%
2024/07/08	4	13.25	0	0.00	13.15	4	1,646	0.24%
2024/07/02	2	12.65	0	0.00	12.80	2	1,489	0.13%
2024/07/01	0	0.00	21	12.90	12.90	-21	1,458	-1.44%
2024/06/28	0.1	12.85	0	0.00	12.85	0.1	1,440	0.01%
2024/06/27	10	12.75	2	12.70	12.80	8	1,430	0.56%
2024/06/25	22	12.84	3	12.75	12.70	19	1,405	1.35%
2024/06/24	0.3	12.70	10.4	12.70	12.75	-10.1	1,291	-0.78%
2024/06/21	0	0.00	2	12.30	12.35	-2	1,186	-0.17%
2024/06/20	3	12.30	0	0.00	12.25	3	1,185	0.25%
2024/06/19	3	12.30	0	0.00	12.25	3	1,202	0.25%
2024/06/18	9	12.30	0	0.00	12.25	9	1,192	0.75%
2024/06/17	0	0.00	5	12.20	12.25	-5	1,184	-0.42%
2024/06/13	1	12.10	0	0.00	12.10	1	1,180	0.08%
2024/06/11	0	0.00	1	12.15	12.10	-1	1,193	-0.08%
2024/06/05	1	12.05	1	12.15	12.05	0	1,198	0.00%
2024/06/04	0	0.00	1	12.20	12.15	-1	1,206	-0.09%
2024/06/03	0	0.00	10	12.20	12.20	-10	1,219	-0.82%
2024/05/31	1	12.10	0	12.20	12.15	1	1,203	0.08%
2024/05/29	1	12.05	0	0.00	12.05	1	1,207	0.08%
2024/05/27	5	12.05	0	12.10	12.05	5	1,199	0.41%
2024/05/24	0	12.15	0	0.00	12.00	0	1,204	0.00%
2024/05/23	0	0.00	9	12.00	12.05	-9	1,202	-0.75%
2024/05/22	1	12.20	0	12.30	12.20	1	1,202	0.08%
2024/05/21	1	12.30	2	12.20	12.25	-1	1,197	-0.08%
2024/05/17	1	12.30	0	0.00	12.35	1	1,195	0.08%
2024/05/16	1	12.30	2	12.35	12.30	-1	1,213	-0.08%
2024/05/15	1	12.25	4	12.30	12.30	-3	1,210	-0.25%
2024/05/14	0	0.00	5	12.15	12.15	-5	1,214	-0.41%
2024/05/13	1	12.00	0	0.00	12.10	1	1,215	0.08%
2024/05/10	0	0.00	2	12.10	12.05	-2	1,219	-0.16%
2024/05/08	4	12.05	0	0.00	12.00	4	1,225	0.33%
2024/05/07	2	12.08	0	0.00	12.10	2	1,224	0.16%
2024/05/06	1	12.25	0	0.00	12.25	1	1,218	0.08%
2024/05/03	4.3	12.19	0	0.00	12.15	4.3	1,191	0.36%
2024/05/02	5	12.20	25	12.22	12.30	-20	1,160	-1.72%
2024/04/30	1	12.15	2	12.25	12.10	-1	1,120	-0.09%
2024/04/25	0	0.00	3	11.85	11.85	-3	1,063	-0.28%
2024/04/22	2	11.85	2	11.90	11.95	0	1,073	0.00%
2024/04/19	1	11.65	4	11.93	11.75	-3	1,069	-0.28%
2024/04/18	0	12.00	3	12.02	12.15	-3	1,043	-0.29%
2024/04/17	0	11.93	0	0.00	11.85	0	1,001	0.00%
2024/04/16	3	11.80	0	0.00	11.70	3	994	0.30%
2024/04/15	1	11.85	0	0.00	11.90	1	983	0.10%
2024/04/12	1	11.85	0	0.00	11.90	1	986	0.10%
2024/04/11	2	11.90	0	0.00	11.90	2	983	0.20%
2024/04/10	0	11.95	0	0.00	12.00	0	986	0.00%
2024/04/09	1	12.00	0	0.00	11.95	1	1,009	0.10%
2024/04/08	0	11.96	0	0.00	11.95	0	1,085	0.00%
2024/04/03	1.1	11.95	0	0.00	11.90	1.1	1,111	0.10%
2024/04/01	0	0.00	1	12.00	12.00	-1	1,112	-0.09%
2024/03/29	2	11.95	1	11.95	11.90	1	1,091	0.09%
2024/03/27	0	11.95	0	0.00	11.90	0	1,071	0.00%
2024/03/26	0	11.89	0	0.00	11.85	0	1,082	0.00%
2024/03/25	0	0.00	2	11.75	11.80	-2	1,107	-0.18%
2024/03/22	3	11.82	0	0.00	11.75	3	1,105	0.27%
2024/03/20	1.1	11.55	0	0.00	11.60	1.1	1,093	0.10%
2024/03/19	1	11.70	0	0.00	11.70	1	1,086	0.09%
2024/03/18	0	0.00	1	11.60	11.70	-1	1,091	-0.09%
2024/03/12	0	0.00	0.1	11.80	11.75	-0.1	1,080	-0.01%
2024/03/08	0	0.00	1	11.70	11.70	-1	1,079	-0.09%
2024/03/06	0	0.00	0	11.85	11.85	0	1,060	0.00%
2024/03/05	0	0.00	0.1	11.85	11.85	-0.1	1,058	-0.01%
2024/03/01	0	0.00	5	11.80	11.80	-5	1,067	-0.47%
2024/02/29	0	0.00	0	11.85	11.85	0	1,088	0.00%
2024/02/27	1	11.80	0	0.00	11.85	1	1,093	0.09%
2024/02/26	0	0.00	0	11.90	11.90	0	1,095	0.00%
2024/02/22	2.2	12.00	0	0.00	12.05	2.2	1,089	0.20%
2024/02/19	2	12.25	0	0.00	12.20	2	1,110	0.18%
2024/02/15	2	11.95	0	0.00	11.90	2	1,464	0.14%
2024/02/05	0	0.00	2	11.90	11.90	-2	1,473	-0.14%