• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▼0.60
  • 漲幅
    -4.58%
  • 成交量
    1,917張
  • 產業
    上市 塑膠類股

  • 602人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華夏 (1305)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13112.603112.7512.50-301,076-2.79%
2024/12/12213.2200.0013.1021,0780.19%
2024/12/11113.3500.0013.3511,0750.09%
2024/12/09513.38513.6013.5001,0990.00%
2024/12/0600.001213.4813.45-121,107-1.08%
2024/12/05013.45713.4013.40-71,111-0.63%
2024/12/0400.00513.5013.50-51,116-0.45%
2024/12/02013.4500.0013.4001,1500.00%
2024/11/29113.5000.0013.5511,1470.09%
2024/11/28213.68313.8713.80-11,127-0.09%
2024/11/27114.3500.0014.3011,1090.09%
2024/11/2600.00014.8514.6501,0980.00%
2024/11/2500.00114.8014.70-11,096-0.09%
2024/11/2200.00114.8014.65-11,101-0.09%
2024/11/21114.6500.0014.7011,1030.09%
2024/11/1500.00514.9014.90-51,131-0.44%
2024/11/14414.99114.9014.8531,1280.27%
2024/11/12315.2000.0015.1531,1240.27%
2024/11/08915.75315.8015.7561,1210.54%
2024/11/06115.8000.0015.7511,1240.09%
2024/11/0100.00116.3016.25-11,214-0.08%
2024/10/25115.8500.0015.9011,2620.08%
2024/10/2400.000.315.9515.90-0.31,276-0.02%
2024/10/2300.000.416.0015.95-0.41,297-0.03%
2024/10/2200.003.315.9015.95-3.31,328-0.24%
2024/10/2100.000.116.1516.00-0.11,3620.00%
2024/10/16116.1000.0016.7511,5500.06%
2024/10/15216.2000.0016.2021,6010.12%
2024/10/1400.000.116.3016.30-0.11,6190.00%
2024/10/0800.000.117.1517.05-0.11,7510.00%
2024/10/072517.402317.6017.4021,7500.11%
2024/10/045017.55017.6517.60501,7622.83%
2024/09/30117.2000.0017.8011,7480.06%
2024/09/2700.0038016.6717.70-3801,668-22.77% 大賣/鉅額交易
2024/09/26116.2000.0016.1511,5830.06%
2024/09/2500.00116.3516.35-11,594-0.06%
2024/09/231016.150.216.2016.159.81,6070.61%
2024/09/195016.20116.3016.35491,6472.97%
2024/09/184716.203016.4516.20171,6631.02%
2024/09/16616.10216.2016.2041,7080.23%
2024/09/13415.65215.8815.8021,7030.12%
2024/09/101.114.7100.0014.751.11,7300.06%
2024/09/09815.1000.0015.2581,7130.47%
2024/09/06215.6800.0015.6521,7140.12%
2024/09/051815.8400.0015.75181,7201.05%
2024/09/0452.115.8521616.0015.90-163.91,724-9.50% 大賣/鉅額交易
2024/09/030.116.60416.6016.65-3.91,700-0.23%
2024/09/020.116.8500.0016.750.11,7570.01%
2024/08/3000.00017.0016.9501,7700.00%
2024/08/27917.1200.0017.3092,0130.45%
2024/08/26117.35117.2017.3002,0360.00%
2024/08/19117.2500.0017.2012,0910.05%
2024/08/1500.000.117.4017.20-0.12,1110.00%
2024/08/1300.001.117.1917.15-1.12,166-0.05%
2024/08/0900.000.216.9316.75-0.22,194-0.01%
2024/08/08216.700.116.7816.701.92,2190.09%
2024/08/0700.00117.0017.15-12,219-0.05%
2024/08/06216.330.116.3516.451.92,2070.09%
2024/08/0517116.6216616.8616.2552,1850.23% 大買/大賣/
2024/07/31317.8500.0017.7532,1310.14%
2024/07/2900.00118.0517.95-12,137-0.05%
2024/07/23418.3000.0018.3542,1300.19%
2024/07/221.618.160.118.4018.401.52,1170.07%
2024/07/196.218.5500.0018.506.22,0830.30%
2024/07/18519.02219.1818.9032,0430.15%
2024/07/1700.00118.7018.80-11,977-0.05%
2024/07/16218.300.318.4018.351.71,9240.09%
2024/07/150.317.8500.0018.000.31,8900.02%
2024/07/121.318.00317.9318.00-1.71,878-0.09%
2024/07/1100.00217.2517.45-21,798-0.11%
2024/07/101016.8500.0016.85101,7790.56%
2024/07/050.116.8000.0016.900.11,7770.01%
2024/07/04016.7000.0016.7001,7770.00%
2024/07/01116.6000.0016.6011,8000.06%
2024/06/26116.705.116.7016.65-4.11,851-0.22%
2024/06/25217.1000.0016.9021,8370.11%
2024/06/24317.10517.2017.25-21,815-0.11%
2024/06/211217.29117.1517.20111,8140.61%
2024/06/20316.8000.0016.8531,7770.17%
2024/06/19816.6500.0016.6081,7710.45%
2024/06/183.316.692516.7416.90-21.81,766-1.23%
2024/06/1400.006216.7516.75-621,775-3.49%
2024/06/132116.852016.8016.8011,7900.06%
2024/06/12316.9500.0016.9531,8020.17%
2024/06/115.317.4500.0017.105.31,8020.29%
2024/06/0700.001117.4517.50-111,812-0.61%
2024/06/065.117.03316.9517.052.11,8020.12%
2024/06/05517.3500.0017.4051,7550.28%
2024/06/044017.4500.0017.30401,7532.28%
2024/06/03217.800.117.9017.801.91,7210.11%
2024/05/31217.75418.2517.75-21,715-0.12%
2024/05/293818.153818.4018.1501,5580.00%
2024/05/2800.00318.4518.50-31,541-0.19%
2024/05/2765.418.1000.0018.1565.41,5204.30%
2024/05/2400.00518.3018.30-51,512-0.33%
2024/05/22018.3500.0018.5001,5000.00%
2024/05/215.318.3900.0018.405.31,4910.36%
2024/05/208.618.55718.7118.551.61,4710.11%
2024/05/14518.3000.0018.2051,4000.36%
2024/05/08717.801017.8017.80-31,364-0.22%
2024/05/07217.9000.0017.8521,3490.15%
2024/05/0300.000.118.2518.15-0.11,326-0.01%
2024/05/02218.1500.0018.2521,3130.15%
2024/04/291118.2000.0018.50111,3000.85%
2024/04/263.117.8200.0017.903.11,2750.24%
2024/04/25517.96217.9517.9031,2610.24%
2024/04/24118.0500.0018.0511,2620.08%
2024/04/23518.0800.0018.0551,2740.39%
2024/04/221018.150.218.1818.209.81,2880.76%
2024/04/19317.955.118.2017.95-2.11,264-0.17%
2024/04/18717.99318.1518.1541,2350.32%
2024/04/1700.000.118.2018.15-0.11,231-0.01%
2024/04/1627.618.1900.0018.2027.61,2252.25%
2024/04/15118.8500.0018.7511,2110.08%
2024/04/10219.050.119.2519.101.91,1760.16%
2024/04/09519.0000.0019.0051,1610.43%
2024/04/021518.8700.0018.85151,1151.34%
2024/04/0100.000.118.8018.75-0.11,080-0.01%
2024/03/28418.10218.1018.1021,0570.19%
2024/03/25118.1000.0018.2011,0720.09%
2024/03/20118.1000.0018.1511,1350.09%
2024/03/18218.3000.0018.3521,0980.18%
2024/03/14119.2000.0019.0511,0570.09%
2024/03/131519.0900.0019.05151,0561.42%
2024/03/1100.00019.2019.2001,0660.00%
2024/03/08219.1800.0019.1521,0710.19%
2024/03/07519.2500.0019.2551,0880.46%
2024/03/05019.9500.0019.8001,0380.00%
2024/03/044.519.9800.0019.904.51,0340.43%
2024/02/2900.00120.4020.35-11,024-0.10%
2024/02/2700.000.120.4020.30-0.11,018-0.01%
2024/02/2000.000.121.0021.05-0.11,038-0.01%
2024/02/1600.00120.7520.65-11,102-0.09%
2024/02/0500.00820.3520.35-81,108-0.72%
2024/02/0200.005020.5620.50-501,108-4.51%
2024/01/30320.50120.5020.5021,1610.17%
2024/01/251520.40720.4020.4081,2170.66%
2024/01/241620.5500.0020.55161,2261.30%
2024/01/232520.3000.0020.30251,2352.02%
2024/01/19120.3000.0020.2511,2370.08%
2024/01/17520.4600.0020.2551,2470.40%
2024/01/163520.9000.0020.85351,2412.82%
2024/01/111421.4600.0021.55141,3831.01%
2024/01/101321.66321.7021.65101,4820.67%
2024/01/04122.2500.0022.2511,5410.06%
2023/12/29022.5000.0022.3001,6000.00%
2023/12/260.222.5500.0022.600.21,6480.01%
2023/12/254.122.2900.0022.254.11,6610.25%
2023/12/2220.322.753022.8522.60-9.71,677-0.58%
2023/12/111.322.7400.0022.701.31,7920.07%
2023/12/08323.00323.0523.0501,9160.00%
2023/12/066022.9700.0023.00602,0492.93%
2023/12/0511323.3400.0023.201132,1655.22% 大買/鉅額交易
2023/12/041723.7500.0023.75172,1600.79%
2023/11/294523.3000.0023.40452,2462.00%
2023/11/27123.2500.0023.2512,2680.04%
2023/11/23523.2200.0023.3052,2760.22%
2023/11/22623.33323.3023.2532,2830.13%
2023/11/2000.00123.3523.50-12,281-0.04%
2023/11/1600.008523.4323.35-852,293-3.71%
2023/11/151122.8515222.7522.90-1412,262-6.23% 大賣/鉅額交易
2023/11/142221.9900.0022.10222,2570.97%
2023/11/131022.2500.0022.00102,2870.44%
2023/11/10522.40222.3522.3532,3250.13%
2023/11/0900.00122.5022.75-12,368-0.04%
2023/11/0600.00222.6022.70-22,453-0.08%
2023/11/02121.7000.0022.2512,5530.04%
2023/10/30221.8500.0021.7022,9850.07%
2023/10/25322.00122.0021.9523,2990.06%
2023/10/2300.00121.8021.55-13,386-0.03%
2023/10/201521.57221.7521.70133,4000.38%
2023/10/194122.3000.0022.10413,4111.20%
2023/10/18123.00223.3523.55-13,345-0.03%
2023/10/16122.80123.3523.5003,3000.00%
2023/10/132022.8800.0022.90203,3290.60%
2023/10/112422.8300.0022.80243,3400.72%
2023/10/06423.7000.0023.7543,2910.12%
2023/10/05123.40123.6023.6003,2910.00%
2023/10/04323.60323.4023.4003,2930.00%
2023/10/033224.09223.9523.95303,2830.91%
2023/09/27224.28124.2024.4013,2500.03%
2023/09/261024.8000.0024.45103,2130.31%
2023/09/253025.2200.0025.15303,1820.94%
2023/09/213025.484.125.4525.4025.93,1630.82%
2023/09/20126.0000.0026.1013,1450.03%
2023/09/191026.3500.0026.35103,1360.32%
2023/09/1800.00225.9526.15-23,080-0.07%
2023/09/151026.15326.0726.0073,0570.23%
2023/09/132026.54226.6326.45182,9700.61%
2023/09/1200.00425.5025.60-42,858-0.14%
2023/09/11325.8300.0025.7032,8030.11%
2023/09/08526.159926.0826.25-942,718-3.46%
2023/09/0700.00125.0024.90-12,585-0.04%
2023/09/0600.00124.7524.75-12,575-0.04%
2023/09/05225.28125.5025.0012,5560.04%
2023/08/29222.85123.0023.3012,4630.04%
2023/08/24122.95123.2023.0502,4640.00%
2023/08/23123.00223.1523.05-12,480-0.04%
2023/08/22123.1000.0023.0012,4690.04%
2023/08/2100.006023.3323.50-602,467-2.43%
2023/08/18123.9000.0023.8012,4620.04%
2023/08/17123.00123.2023.3502,4400.00%
2023/08/142024.6500.0024.30202,3300.86%
2023/08/113725.3300.0025.50372,2931.61%
2023/08/103025.4800.0025.65302,2771.32%
2023/08/091025.70626.0025.7042,2430.18%
2023/08/0800.004025.9625.65-402,190-1.83%
2023/08/077425.5361.125.8225.8012.92,1270.61%
2023/08/044124.80125.2025.40402,0501.95%
2023/08/023725.5612626.3725.55-891,954-4.55% 大賣/
2023/08/01124.1500.0024.6011,6850.06%
2023/07/31324.60224.6524.3011,6360.06%
2023/07/27322.2000.0022.8531,4400.21%
2023/07/26122.401.122.1622.25-0.11,3820.00%
2023/07/242.922.0500.0022.002.91,3060.22%
2023/07/140.122.4500.0022.350.11,1350.01%
2023/07/07122.7000.0022.8511,1470.09%
2023/07/0600.00123.3523.00-11,151-0.09%
2023/06/28123.4000.0023.3511,2180.08%
2023/06/19124.4000.0024.2011,2730.08%
2023/06/05224.20124.2024.3011,7320.06%
2023/05/22124.4500.0024.4512,0390.05%
2023/05/16123.8000.0023.6512,0500.05%
2023/05/12023.7000.0023.5002,0760.00%
2023/05/11023.7000.0023.3002,0910.00%
2023/05/031.124.0100.0024.051.12,4340.04%
2023/05/020.125.00025.0524.8502,4440.00%
2023/04/280.125.0600.0025.050.12,5200.00%
2023/04/24125.4000.0025.3512,7450.04%
2023/04/200.426.0000.0025.550.43,1050.01%
2023/04/1800.00526.9826.75-53,150-0.16%
2023/04/14127.0000.0027.0013,2210.03%
2023/04/1000.00127.0527.00-13,443-0.03%
2023/04/07626.97127.0527.0553,5350.14%
2023/03/300.226.0000.0026.050.24,0590.00%
2023/03/28525.9500.0025.9054,1710.12%
2023/03/2710.226.0000.0026.0510.24,2160.24%
2023/03/244326.3100.0026.35434,3111.00%
2023/03/2300.009026.6226.45-904,464-2.02%
2023/03/2230.126.1300.0026.1530.14,5850.66%
2023/03/2180.326.4900.0026.3080.34,7361.70%
2023/03/20127.053027.2027.10-295,044-0.57%
2023/03/1700.0017326.6826.75-1735,337-3.24% 大賣/鉅額交易
2023/03/16025.3000.0025.6005,2540.00%
2023/03/15226.0300.0025.7525,2240.04%
2023/03/143025.4200.0026.20305,2050.58%
2023/03/132525.9600.0026.00255,1150.49%
2023/03/103027.0200.0026.70305,0510.59%
2023/03/095027.70228.0527.55485,0470.95%
2023/03/086427.9600.0028.05645,1041.25%
2023/03/06228.53528.5328.20-35,067-0.06%
2023/03/03127.55127.9027.5504,9590.00%
2023/03/023027.6900.0027.55304,9460.61%
2023/03/014027.9600.0027.70404,8700.82%
2023/02/2400.00228.3828.55-24,828-0.04%
2023/02/2200.00128.3528.45-14,803-0.02%
2023/02/2100.003228.0628.15-324,793-0.67%
2023/02/20128.05127.9528.0004,8000.00%
2023/02/1700.00127.8027.70-14,799-0.02%
2023/02/15227.50127.9027.7014,8150.02%
2023/02/14127.55227.8027.90-14,801-0.02%
2023/02/1300.00226.9827.35-24,788-0.04%
2023/02/101026.8500.0026.70104,7910.21%
2023/02/092227.43827.2527.20144,7690.29%
2023/02/08127.8000.0027.5514,7570.02%
2023/02/07127.7000.0027.8014,7600.02%
2023/02/0600.00227.4027.45-24,745-0.04%
2023/02/03427.60128.1027.2034,6960.06%
2023/02/02228.5800.0028.3524,5430.04%
2023/02/011029.05429.0529.2064,4740.13%
2023/01/31128.55128.1528.1504,3740.00%
2023/01/3000.00429.3028.70-44,323-0.09%
2023/01/17127.90328.2729.10-24,240-0.05%
2023/01/16228.00327.8727.90-14,160-0.02%
2023/01/12228.05428.3328.40-24,116-0.05%
2023/01/108.127.338.327.5428.00-0.23,929-0.01%
2023/01/09226.43326.7726.80-13,662-0.03%
2023/01/0600.00126.5026.50-13,617-0.03%
2023/01/05125.9000.0025.8013,5950.03%
2023/01/03126.55127.0026.7003,5060.00%
2022/12/30126.4500.0026.4013,4460.03%
2022/12/29126.80126.6526.8003,3830.00%
2022/12/28127.00227.0027.10-13,335-0.03%
2022/12/27426.86327.0526.5513,2380.03%
2022/12/26426.81426.7426.9003,1380.00%
2022/12/231626.223226.6226.50-163,055-0.52%
2022/12/225225.895025.8826.2022,8200.07%
2022/12/21124.0500.0024.0512,6460.04%
2022/12/2000.00624.0223.45-62,635-0.23%
2022/12/1900.00124.8524.40-12,562-0.04%
2022/12/16825.93625.4325.2522,5080.08%
2022/12/15826.00825.7725.8002,4130.00%
2022/12/14525.344.125.3225.3512,2530.04%
2022/12/131225.38425.6025.9082,1150.38%
2022/12/121024.0612.124.7625.60-2.11,944-0.11%
2022/12/09324.201624.2824.35-131,596-0.81%
2022/12/070.121.7500.0021.500.11,2600.00%
2022/12/011.122.40122.2522.100.11,2280.00%
2022/11/3000.00522.5322.35-51,197-0.42%
2022/11/29221.4800.0021.5521,1180.18%
2022/11/2800.00121.6021.60-11,131-0.09%
2022/11/2500.00121.0521.05-11,117-0.09%
2022/11/24121.05120.9520.9501,1070.00%
2022/11/21120.4500.0020.4011,1270.09%
2022/11/18320.6500.0020.7031,1330.26%
2022/11/1600.00120.4520.30-11,118-0.09%
2022/11/11120.350.120.3520.200.91,0690.09%
2022/11/09120.2000.0020.4511,0790.09%
2022/11/08120.30120.3520.4001,0730.00%
2022/10/31119.8500.0019.7511,1300.09%
2022/10/25219.33419.3019.30-21,244-0.16%
2022/10/2000.00220.1520.60-21,366-0.15%
2022/10/13119.5000.0019.1011,3760.07%
2022/10/0700.00220.7520.65-21,377-0.15%
2022/10/05120.8000.0020.8511,4330.07%
2022/09/28619.7300.0019.5061,5170.40%
2022/09/26120.90220.7020.65-11,471-0.07%
2022/09/22221.8300.0021.8021,4660.14%
2022/09/2100.00322.3022.20-31,456-0.21%
2022/09/19222.4000.0022.4021,4580.14%
2022/09/12123.4000.0023.4511,4650.07%
2022/09/0700.00122.6022.60-11,456-0.07%
2022/09/0500.00223.0023.20-21,461-0.14%
2022/09/0100.00123.3523.35-11,440-0.07%
2022/08/2400.00224.4524.50-21,441-0.14%
2022/08/23323.9000.0023.8031,4270.21%
2022/08/1200.00124.1023.95-11,419-0.07%
2022/08/11723.65723.7023.6501,4120.00%
2022/08/10123.2500.0023.1511,4140.07%
2022/08/09122.9500.0023.0011,4000.07%
2022/08/08522.0600.0022.5551,3970.36%
2022/08/05222.8000.0022.8521,3820.14%
2022/08/04422.66122.7522.7531,4170.21%
2022/08/02425.1300.0025.1041,3700.29%
2022/08/0100.00225.0525.55-21,405-0.14%
2022/07/29125.2500.0025.1511,4160.07%
2022/07/28225.1300.0025.0521,4120.14%
2022/07/27427.7300.0027.8541,3520.30%
2022/07/26528.5500.0028.4051,2900.39%
2022/07/201028.6000.0028.15101,2830.78%
2022/07/1900.00327.9728.20-31,288-0.23%
2022/07/15226.900.127.2026.901.91,2870.15%
2022/07/1300.00427.0027.00-41,284-0.31%
2022/07/12326.28126.0025.8521,2650.16%
2022/07/08328.4700.0027.8531,2350.24%
2022/07/062.328.6300.0028.502.31,2060.19%
2022/07/01229.6000.0029.5021,2960.15%
2022/06/30330.9700.0030.6031,3030.23%
2022/06/2700.00131.9031.90-11,364-0.07%
2022/06/2000.00131.1030.10-11,671-0.06%
2022/06/1300.00232.2032.10-21,770-0.11%
2022/06/0800.00132.8532.85-11,848-0.05%
2022/06/06132.0000.0032.0511,8780.05%
2022/06/02131.5500.0031.8511,9600.05%
2022/05/19330.50130.8030.7522,7900.07%
2022/05/18130.60531.1031.10-42,821-0.14%
2022/05/1700.00130.3030.30-12,839-0.04%
2022/05/16129.9500.0029.6512,9160.03%
2022/05/13129.5000.0029.6012,9690.03%
2022/05/12529.4100.0028.8553,2370.15%
2022/05/11130.05130.1530.0503,3400.00%
2022/05/10530.51230.5530.7033,4030.09%
2022/05/09231.6800.0031.6023,3780.06%
2022/05/06233.0000.0033.0523,3670.06%
2022/05/04133.40133.4033.6003,3970.00%
2022/04/29133.2000.0033.2513,4400.03%
2022/04/28132.8000.0032.9513,4710.03%
2022/04/25333.0300.0033.1033,5600.08%
2022/04/210.133.9000.0033.800.13,5790.00%
2022/04/15133.4000.0033.5013,7240.03%
2022/04/14133.8500.0033.9513,9270.03%
2022/04/13133.5500.0033.9013,9680.03%
2022/04/12233.3000.0033.2523,9980.05%
2022/04/11933.7400.0033.6094,0140.22%
2022/04/08134.2000.0034.4014,0030.02%
2022/04/07534.3500.0034.2054,0100.12%
2022/04/0600.00134.9034.95-13,999-0.03%
2022/04/010.135.2500.0035.250.14,0000.00%
2022/03/28135.2000.0035.5014,1450.02%
2022/03/25236.156.136.1635.95-4.14,160-0.10%
2022/03/2400.00135.9035.90-14,090-0.02%
2022/03/210.135.05835.1035.15-7.94,003-0.20%
2022/03/1800.00534.7034.70-54,014-0.12%
2022/03/17434.4400.0034.4544,0820.10%
2022/03/161033.7500.0033.70104,0920.24%
2022/03/1400.00134.2534.15-14,155-0.02%
2022/03/1000.00334.3534.30-34,201-0.07%
2022/03/085.234.20433.8033.701.24,2610.03%
2022/03/07134.8000.0034.6014,2260.02%
2022/03/031.236.191336.0336.25-11.84,266-0.28%
2022/03/021435.60735.6135.4574,1680.17%
2022/03/010.135.30135.6535.60-0.94,205-0.02%
2022/02/251.134.57534.2534.55-3.94,292-0.09%
2022/02/24134.90634.1734.20-54,334-0.12%
2022/02/23734.96235.1035.0554,3510.11%
2022/02/2225.135.982035.1034.905.14,4920.11%
2022/02/2100.00135.5535.50-14,532-0.02%
2022/02/18235.3300.0035.1524,5920.04%
2022/02/16235.00634.7935.35-44,720-0.08%
2022/02/15635.54635.4835.2504,8480.00%
2022/02/143535.94635.6535.55294,9820.58%
2022/02/11635.7212.135.5135.65-6.15,007-0.12%
2022/02/1000.008.235.1435.10-8.24,961-0.17%
2022/02/09034.5500.0034.5505,1780.00%
2022/02/08234.48334.5334.55-15,261-0.02%
2022/02/0700.001034.2534.30-105,345-0.19%
2022/01/26333.0200.0032.9535,4630.05%
2022/01/25233.105.133.0033.00-3.15,690-0.05%
2022/01/24333.27733.4133.35-45,776-0.07%
2022/01/213034.1700.0033.90305,8530.51%
2022/01/20334.30134.4034.2525,9750.03%
2022/01/19234.631634.6234.20-146,055-0.23%
2022/01/180.134.50534.4034.25-4.96,154-0.08%
2022/01/171.233.7300.0033.801.26,2830.02%
2022/01/142.133.75133.8033.701.16,5770.02%
2022/01/1300.004.333.8234.00-4.36,756-0.06%
2022/01/120.233.7000.0033.750.26,9940.00%
2022/01/116.333.4500.0033.556.37,1920.09%
2022/01/102333.93633.9833.80177,5610.22%
2022/01/0712.135.161535.3634.75-2.97,773-0.04%
2022/01/06334.58234.8035.0018,1830.01%
2022/01/04134.857.135.0134.90-6.19,196-0.07%
2022/01/0300.001135.0535.05-119,664-0.11%
2021/12/30134.8000.0034.70110,1880.01%
2021/12/27234.3300.0034.30211,9030.02%
2021/12/24634.601734.7634.60-1112,609-0.09%
2021/12/232134.702034.9034.60113,9980.01%
2021/12/2212.634.441834.8034.65-5.416,436-0.03%
2021/12/211033.701133.8834.10-117,341-0.01%
2021/12/200.333.6300.0033.550.318,7100.00%
2021/12/160.533.4600.0033.300.519,4820.00%
2021/12/151433.3800.0033.351419,6110.07%
2021/12/14333.80633.7033.50-319,983-0.02%
2021/12/132.233.82533.7733.80-2.820,189-0.01%
2021/12/10534.2900.0034.30520,1810.02%
2021/12/09134.7000.0034.60120,1750.00%
2021/12/08935.01234.8534.90720,1890.03%
2021/12/071035.001635.1335.10-620,142-0.03%
2021/12/06234.101.234.6534.650.820,1170.00%
2021/12/03334.28134.5034.30220,1290.01%
2021/12/024.333.7800.0033.754.320,1090.02%
2021/12/011.133.94233.8534.20-0.920,1430.00%
2021/11/30534.00234.3533.90320,1910.02%
2021/11/296.133.94834.0734.15-1.920,235-0.01%
2021/11/264.235.40435.5035.150.220,2510.00%
2021/11/258.135.70135.9535.757.120,2680.04%
2021/11/24135.401335.5535.90-1220,156-0.06%
2021/11/223.134.8600.0034.853.120,0730.02%
2021/11/191335.11235.5035.001120,0290.05%
2021/11/1816.134.943.134.8635.0513.119,9730.07%
2021/11/171035.0900.0035.001019,9240.05%
2021/11/168.335.54235.3535.356.319,8460.03%
2021/11/151.135.53135.7035.500.119,8650.00%
2021/11/12836.02336.0735.90519,8270.03%
2021/11/11835.890.135.9535.757.919,6430.04%
2021/11/102336.401237.0436.151119,5000.06%
2021/11/09136.35236.6036.50-119,246-0.01%
2021/11/081936.527.636.5536.3011.419,1570.06%
2021/11/054.337.00237.0336.902.318,9430.01%
2021/11/04236.6800.0036.50218,9080.01%
2021/11/03136.40236.7536.50-118,843-0.01%
2021/11/028.136.73236.3036.306.118,7740.03%
2021/11/01136.851.237.1937.25-0.218,8070.00%
2021/10/291.236.967.137.2237.15-5.918,740-0.03%
2021/10/28736.7400.0036.75718,7310.04%
2021/10/2700.00737.1637.40-718,723-0.04%
2021/10/264.137.39437.4137.100.118,8060.00%
2021/10/254.137.831638.1338.15-11.918,698-0.06%
2021/10/2226.337.91737.6437.4519.318,6310.10%
2021/10/21238.832139.1539.35-1918,376-0.10%
2021/10/208.238.92338.9238.855.218,2470.03%
2021/10/19240.08939.9340.05-718,122-0.04%
2021/10/185540.504240.2439.901317,9520.07%
2021/10/153139.37939.4939.352217,6730.12%
2021/10/141938.781239.2939.50717,4900.04%
2021/10/131142.118.142.4141.402.916,9760.02%
2021/10/124943.2960.143.2742.45-11.116,720-0.07%
2021/10/0853.944.3647.443.4143.206.516,0800.04%
2021/10/0769.344.3878.343.4644.50-915,724-0.06%
2021/10/063145.305744.8243.95-2615,314-0.17%
2021/10/054943.793743.7145.101214,8410.08%
2021/10/048845.138744.8443.20114,3490.01%
2021/10/016244.876944.5344.45-713,867-0.05%
2021/09/30269.146.2324045.9646.3029.113,3360.22% 大買/大賣/
2021/09/2920246.21217.146.4546.15-1512,071-0.12% 大買/大賣/
2021/09/2852.143.264443.3543.9589,8510.08%
2021/09/272542.3067.142.5643.10-42.110,849-0.39%
2021/09/241539.041139.1039.30410,3710.04%
2021/09/23737.144038.1738.50-3310,127-0.33%
2021/09/22935.4500.0036.3099,9160.09%
2021/09/173235.951335.4936.10199,8560.19%
2021/09/16535.70535.5535.5009,5460.00%
2021/09/15535.24234.9535.0039,3830.03%
2021/09/14135.3500.0035.3019,4000.01%
2021/09/08434.83134.6034.6039,6070.03%
2021/09/07235.35235.4035.3009,7880.00%
2021/09/06134.9500.0034.9519,8290.01%
2021/09/03135.80135.7535.8509,8200.00%
2021/09/02735.44135.1035.1069,8930.06%
2021/09/011239.471039.3039.4029,8670.02%
2021/08/31139.55139.5039.5009,8330.00%
2021/08/3000.00139.5539.30-19,958-0.01%
2021/08/27239.25139.0039.20110,2210.01%
2021/08/2600.00139.0539.10-110,416-0.01%
2021/08/25138.50138.4038.65011,0460.00%
2021/08/2400.00938.7038.60-911,173-0.08%
2021/08/23137.75338.0838.00-211,436-0.02%
2021/08/19136.60136.9036.55011,6680.00%
2021/08/18436.18135.1536.30312,0040.02%
2021/08/17136.25236.2335.80-112,333-0.01%
2021/08/16836.32336.4036.40512,4050.04%
2021/08/131437.2500.0037.051412,5310.11%
2021/08/111437.9300.0037.601412,7350.11%
2021/08/093.238.2200.0038.103.212,9790.02%
2021/08/06238.4800.0038.65213,1030.02%
2021/08/052838.33338.5038.352513,2040.19%
2021/08/04439.86139.9039.90313,2440.02%
2021/08/039.340.01639.9539.853.313,4790.02%
2021/08/0200.001140.1040.55-1113,761-0.08%
2021/07/30239.4813.639.5639.70-11.614,299-0.08%
2021/07/29438.751039.1039.10-614,485-0.04%
2021/07/2819.337.731438.0038.805.314,6160.04%
2021/07/272.238.74138.7538.501.214,8560.01%
2021/07/2614.439.00638.9839.008.415,1910.06%
2021/07/23139.001338.8539.10-1215,448-0.08%
2021/07/22337.980.637.9037.902.415,4750.02%
2021/07/211037.60137.7037.65915,5900.06%
2021/07/205.238.37938.6138.40-3.815,616-0.02%
2021/07/19139.20938.9139.25-815,751-0.05%
2021/07/16338.55138.8038.80216,2730.01%
2021/07/15838.46538.5038.80316,3870.02%
2021/07/14236.90237.8537.70016,7350.00%
2021/07/131937.761737.8037.35217,1690.01%
2021/07/12638.4300.0038.30617,5980.03%
2021/07/092.138.32238.6038.700.118,1270.00%
2021/07/08438.651738.5938.85-1318,268-0.07%
2021/07/07638.281038.4738.15-418,376-0.02%
2021/07/0613.138.90839.1239.20518,5530.03%
2021/07/0520.139.3913.139.2439.207.118,7340.04%
2021/07/0257.341.453842.3039.0519.318,5920.10%
2021/07/013240.4391.540.7541.60-59.516,770-0.36%
2021/06/3023.137.353037.6237.85-6.916,020-0.04%
2021/06/29837.083337.2337.00-2516,016-0.16%
2021/06/28436.851736.9137.20-1316,233-0.08%
2021/06/251336.70336.9536.501016,4010.06%
2021/06/241036.281736.7336.90-716,599-0.04%
2021/06/231336.333.136.9536.259.916,7590.06%
2021/06/22936.072135.9336.15-1216,898-0.07%
2021/06/212535.27435.8035.202117,0310.12%
2021/06/182336.241036.5036.201317,1230.08%
2021/06/1700.001136.6936.80-1117,349-0.06%
2021/06/161636.911336.9836.50317,4610.02%
2021/06/15135.952136.4336.45-2017,428-0.11%
2021/06/11836.0100.0036.15817,4740.05%
2021/06/10735.934135.4536.45-3417,662-0.19%
2021/06/0914.136.77137.1036.5013.117,7180.07%
2021/06/082.137.00237.3537.050.117,8660.00%
2021/06/071237.061337.7837.20-118,242-0.01%
2021/06/042237.83937.7137.451318,6380.07%
2021/06/031437.08637.1837.10819,3920.04%
2021/06/023937.353937.4736.60020,6010.00%
2021/06/01135.402435.3435.90-2320,663-0.11%
2021/05/312635.851135.7635.601521,2670.07%
2021/05/28534.971034.6934.85-521,037-0.02%
2021/05/271333.931334.0234.20021,0940.00%
2021/05/265134.801334.3234.053821,2480.18%
2021/05/251734.382134.8335.50-421,140-0.02%
2021/05/241432.26132.6032.301321,6280.06%
2021/05/21232.35432.2032.25-222,278-0.01%
2021/05/201131.2000.0030.851122,3140.05%
2021/05/19132.1000.0032.10122,3790.00%
2021/05/18230.7314.430.8831.65-12.422,487-0.06%
2021/05/171429.381529.0829.00-122,4310.00%
2021/05/141731.871231.7631.80522,2960.02%
2021/05/13431.58931.9631.65-522,147-0.02%
2021/05/121132.302431.8532.20-1322,025-0.06%
2021/05/111435.40436.2535.001021,7450.05%
2021/05/10736.5016.336.8136.90-9.321,516-0.04%
2021/05/074136.15636.3536.553521,2010.17%
2021/05/061940.06239.7039.751720,6400.08%
2021/05/05439.91639.7939.85-220,309-0.01%
2021/05/04539.60639.7539.05-120,1860.00%
2021/05/032044.122144.0543.15-119,931-0.01%
2021/04/29144.002242.9043.75-2119,648-0.11%
2021/04/28242.253042.3242.20-2819,415-0.14%
2021/04/271542.25342.5042.401219,3870.06%
2021/04/26141.652.542.5142.90-1.519,333-0.01%
2021/04/23742.30342.5542.15419,3300.02%
2021/04/224.145.02546.0743.90-119,1960.00%
2021/04/210.143.752643.6443.85-25.918,650-0.14%
2021/04/2046.243.573.143.5143.5043.118,5360.23%
2021/04/192144.482444.1945.40-318,243-0.02%
2021/04/1615.840.651441.4041.851.817,8020.01%
2021/04/151639.683339.5439.70-1717,843-0.10%
2021/04/1411.137.3621.137.7237.75-1017,911-0.06%
2021/04/1310.938.451138.3138.20-0.117,8980.00%
2021/04/121938.968.539.1938.8010.517,8000.06%
2021/04/091.537.17837.7637.60-6.517,620-0.04%
2021/04/08936.81836.6536.70117,5690.01%
2021/04/074.336.72236.5536.602.317,7490.01%
2021/04/061437.01136.6537.051317,7170.07%
2021/04/0113.136.57636.6436.707.117,6290.04%
2021/03/311436.53936.6737.30517,5160.03%
2021/03/30136.50736.1036.20-617,267-0.03%
2021/03/291635.38235.9835.151417,2410.08%
2021/03/26534.90834.9834.75-317,774-0.02%
2021/03/25534.80234.3534.20317,6950.02%
2021/03/241534.163434.5434.60-1917,537-0.11%
2021/03/2300.006.234.1833.85-6.217,399-0.04%
2021/03/22333.90233.6533.80117,3120.01%
2021/03/19133.00833.3833.20-717,702-0.04%
2021/03/18533.306133.0933.50-5617,826-0.31%
2021/03/17532.8800.0032.85517,7670.03%
2021/03/1663.132.71233.0033.0561.117,8490.34%
2021/03/15333.251933.4233.40-1617,647-0.09%
2021/03/121.832.661633.2333.40-14.217,469-0.08%
2021/03/1123.233.1700.0033.0523.217,3340.13%
2021/03/101133.1511.633.2633.55-0.617,1000.00%
2021/03/0939.232.841332.7632.7526.216,5430.16%
2021/03/083332.4752.132.9133.20-19.115,618-0.12%
2021/03/0527.430.47630.4830.3021.414,2990.15%
2021/03/04529.907230.6730.80-6713,634-0.49%
2021/03/03528.905.528.7728.90-0.512,9120.00%
2021/03/022828.33529.5728.502312,8330.18%
2021/02/262029.27529.4929.551512,6190.12%
2021/02/2511028.6321228.8229.05-10212,458-0.82% 大買/大賣/鉅額交易
2021/02/2419728.655928.7728.2013812,2391.13% 大買/鉅額交易
2021/02/23329.151029.0129.85-711,405-0.06%
2021/02/22326.55726.5427.15-410,711-0.04%
2021/02/191226.94526.6726.70710,6130.07%
2021/02/18326.132.225.9126.000.810,5170.01%
2021/02/17624.61924.7025.00-310,474-0.03%
2021/02/0400.00123.9523.60-110,601-0.01%
2021/02/0300.002523.9523.90-2511,083-0.23%
2021/02/02123.6000.0023.65111,2340.01%
2021/02/01122.5000.0023.40111,3680.01%
2021/01/285222.8500.0023.005211,4370.45%
2021/01/2700.00123.5523.60-111,431-0.01%
2021/01/261723.5200.0023.501711,5270.15%
2021/01/25123.504.424.0024.05-3.411,560-0.03%
2021/01/21423.7100.0023.35411,6650.03%
2021/01/20224.05824.0423.75-611,720-0.05%
2021/01/19125.109.225.1524.75-8.211,856-0.07%
2021/01/1800.003124.6024.60-3111,897-0.26%
2021/01/152326.181826.6525.55511,8570.04%
2021/01/143026.45226.4026.452811,8570.24%
2021/01/13126.9500.0026.70111,8520.01%
2021/01/1200.00227.2526.80-211,835-0.02%
2021/01/11327.431.827.7327.451.211,7970.01%
2021/01/081127.891626.8027.60-512,139-0.04%
2021/01/073627.205227.4627.80-1611,721-0.14%
2021/01/061125.7183.825.8925.30-72.811,316-0.64%
2021/01/05225.3800.0025.40211,2800.02%
2021/01/04125.70125.5525.75011,2340.00%
2020/12/31125.302025.4325.45-1911,063-0.17%
2020/12/301225.052025.2724.70-810,787-0.07%
2020/12/29824.911024.9424.90-210,551-0.02%
2020/12/28224.6000.0024.70210,4560.02%
2020/12/251024.7000.0024.501010,3740.10%
2020/12/24224.30624.5224.45-410,343-0.04%
2020/12/231424.002724.0524.15-1310,293-0.13%
2020/12/222924.861225.3323.901710,2400.17%
2020/12/18122.90222.9022.90-19,782-0.01%
2020/12/17423.25123.2523.2039,9620.03%
2020/12/161823.561023.5023.65810,2630.08%
2020/12/153724.291623.3723.352110,7370.20%
2020/12/1400.004.224.5625.00-4.210,800-0.04%
2020/12/11223.80223.6523.70010,8300.00%
2020/12/10124.201323.8723.55-1211,161-0.11%
2020/12/0900.00123.2023.00-111,227-0.01%
2020/12/0812.923.2700.0023.1512.912,0790.11%
2020/12/07223.15123.6023.20112,7920.01%
2020/12/04123.551323.5823.60-1212,743-0.09%
2020/12/03422.3300.0022.65412,6470.03%
2020/12/02722.6400.0022.55712,9280.05%
2020/12/01123.1500.0023.15112,8260.01%
2020/11/2700.000.623.1523.25-0.612,6490.00%
2020/11/2600.00223.2023.15-212,650-0.02%
2020/11/2500.001523.0323.00-1512,613-0.12%
2020/11/24523.15322.9522.80212,5660.02%
2020/11/23223.302623.1423.35-2412,514-0.19%
2020/11/2000.000.122.8022.80-0.112,4380.00%
2020/11/19222.751423.0822.85-1212,445-0.10%
2020/11/1800.001123.3022.85-1112,469-0.09%
2020/11/171222.75422.7922.90812,4870.06%
2020/11/16722.56122.8022.80612,5820.05%
2020/11/133023.364123.1523.10-1112,481-0.09%
2020/11/121023.85323.7023.45712,6260.06%
2020/11/113824.2439.224.2723.95-1.212,531-0.01%
2020/11/1000.001.223.0923.20-1.212,053-0.01%
2020/11/09722.6216.122.7622.95-9.111,838-0.08%
2020/11/0500.001722.1922.20-1711,580-0.15%
2020/11/0400.002022.5022.45-2011,504-0.17%
2020/11/0200.00122.2022.20-111,280-0.01%
2020/10/301322.342.622.0321.8510.411,1720.09%
2020/10/2900.002322.3122.50-2311,001-0.21%
2020/10/28122.40422.3522.15-310,884-0.03%
2020/10/275.121.8518.122.3722.10-12.910,722-0.12%
2020/10/261021.98621.9921.80410,4490.04%
2020/10/23121.951121.8021.65-1010,299-0.10%
2020/10/22921.53521.6021.25410,2090.04%
2020/10/21521.15821.2321.45-310,110-0.03%
2020/10/20521.15721.1621.15-210,058-0.02%
2020/10/19221.4000.0021.60210,0020.02%
2020/10/16622.01722.1521.50-19,939-0.01%
2020/10/15221.60721.7621.90-59,479-0.05%
2020/10/149.521.1363.221.4221.70-53.79,276-0.58%
2020/10/13420.96820.6320.55-48,991-0.04%
2020/10/12120.20120.4020.3508,7980.00%
2020/10/08119.9500.0020.0018,7270.01%
2020/10/0700.00620.0120.00-68,717-0.07%
2020/10/06619.87119.8520.0558,6980.06%
2020/10/05219.7500.0019.7528,6600.02%
2020/09/292119.4700.0019.40218,6000.24%
2020/09/2800.00419.6319.65-48,546-0.05%
2020/09/253419.26718.7218.90278,5160.32%
2020/09/242819.641119.5019.25178,3260.20%
2020/09/231520.901520.7120.8008,0010.00%
2020/09/22421.30821.1321.45-47,815-0.05%
2020/09/211321.751321.8821.7007,5570.00%
2020/09/185122.061121.9521.90407,1760.56%
2020/09/173421.276221.7022.45-286,583-0.43%
2020/09/162020.81120.8020.80195,8380.33%
2020/09/15620.63821.0522.00-25,536-0.04%
2020/09/141120.862120.6220.55-105,082-0.20%
2020/09/1142.122.3163.422.4821.00-21.34,814-0.44%
2020/09/101221.205521.4021.50-433,904-1.10%
2020/09/088.520.06120.3019.657.53,0890.24%
2020/09/07520.301520.4320.20-102,992-0.33%
2020/09/0300.00119.2019.35-12,709-0.04%
2020/09/02618.8500.0018.9562,6910.22%
2020/08/24119.65419.8019.95-32,729-0.11%
2020/08/20119.20819.6819.30-72,571-0.27%
2020/08/19119.45219.8519.40-12,435-0.04%
2020/08/182719.703519.7919.45-82,370-0.34%
2020/08/17518.97418.8818.8012,2000.05%
2020/08/1300.00317.8517.80-32,206-0.14%
2020/08/11118.0000.0017.9512,5340.04%
2020/07/29116.8500.0017.2012,9600.03%
2020/07/2700.00217.7517.20-23,082-0.06%
2020/07/24217.90417.7517.75-23,109-0.06%
2020/07/23318.2000.0018.2033,1020.10%
2020/07/22219.15319.1019.20-13,089-0.03%
2020/07/1600.00219.2519.30-23,097-0.06%
2020/07/1000.00419.2519.05-43,243-0.12%
2020/07/09419.3000.0019.3043,2490.12%
2020/07/0700.00519.3219.20-53,312-0.15%
2020/07/0600.00119.5019.45-13,327-0.03%
2020/07/0200.00119.2019.20-13,350-0.03%
2020/06/3000.00118.8518.95-13,388-0.03%
2020/06/24119.00218.9519.00-13,456-0.03%
2020/06/2300.00219.3018.95-23,508-0.06%
2020/06/22219.20419.2019.10-23,545-0.06%
2020/06/19318.8200.0018.6533,5610.08%
2020/06/1800.003.219.0119.10-3.23,557-0.09%
2020/06/17218.9000.0018.9523,5640.06%
2020/06/1600.002019.0019.05-203,630-0.55%
2020/06/15619.021019.0018.80-43,700-0.11%
2020/06/12418.4100.0018.7043,7590.11%
2020/06/11319.0300.0018.9033,7720.08%
2020/06/10319.4000.0019.4033,7260.08%
2020/06/09319.5000.0019.5533,7340.08%
2020/06/08519.4000.0019.4553,7360.13%
2020/06/05319.4500.0019.4533,7130.08%
2020/06/04119.4500.0019.5013,6510.03%
2020/06/0200.00219.3519.40-23,557-0.06%
2020/05/29219.1500.0019.0023,4950.06%
2020/05/27119.50119.4519.4503,4540.00%
2020/05/26219.4000.0019.4023,4240.06%
2020/05/25119.10419.2819.00-33,347-0.09%
2020/05/222419.47619.4019.00183,3040.54%
2020/05/21219.3000.0019.3523,2260.06%
2020/05/2000.00219.2019.20-23,183-0.06%
2020/05/19419.68519.8819.90-13,085-0.03%
2020/05/1800.00418.4018.50-42,803-0.14%
2020/05/1500.00917.9818.15-92,761-0.33%
2020/05/141317.5700.0017.40132,7110.48%
2020/05/13117.75217.8518.00-12,683-0.04%
2020/05/12418.0500.0018.0542,6630.15%
2020/05/11618.39118.3018.1552,6440.19%
2020/05/0800.00418.7018.60-42,566-0.16%
2020/05/071218.9800.0019.05122,5220.48%
2020/05/061518.931518.9018.8002,4760.00%
2020/05/051117.96318.2218.1582,3520.34%
2020/05/04317.701017.6217.75-72,310-0.30%
2020/04/3000.00218.1018.20-22,272-0.09%
2020/04/29517.1000.0017.1552,1900.23%
2020/04/27316.4000.0016.4532,1630.14%
2020/04/20116.00116.1016.1002,0430.00%
2020/04/171016.7000.0016.40102,0080.50%
2020/04/16116.5000.0016.6511,9500.05%
2020/04/14616.8600.0016.9061,8920.32%
2020/04/13516.8500.0016.8051,8830.27%
2020/04/1000.00916.2016.25-91,913-0.47%
2020/04/0900.000.115.9515.75-0.11,9030.00%
2020/04/08415.15415.0815.3501,8760.00%
2020/04/07114.9500.0014.9011,8370.05%
2020/04/06214.53114.3014.7511,7990.06%
2020/04/0100.00414.0514.10-41,750-0.23%
2020/03/3100.00514.1014.15-51,731-0.29%
2020/03/27413.6000.0013.5041,6520.24%
2020/03/26313.9000.0013.5531,5960.19%
2020/03/25314.02913.8814.00-61,546-0.39%
2020/03/24912.793013.0713.10-211,497-1.40%
2020/03/20212.4000.0012.7021,4740.14%
2020/03/19711.7000.0011.6571,4060.50%
2020/03/18413.1600.0012.9041,3380.30%
2020/03/17414.401414.0414.10-101,246-0.80%
2020/03/16115.3000.0015.5011,1730.09%
2020/03/13116.10316.1016.60-21,139-0.18%
2020/03/12118.00418.0517.80-31,091-0.27%
2020/03/11318.9700.0018.9031,0670.28%
2020/03/10318.5000.0018.9031,0570.28%
2020/03/0900.00218.8018.80-21,052-0.19%
2020/03/02219.0010.219.2419.45-8.21,022-0.80%
2020/02/2700.00419.4519.45-41,024-0.39%
2020/02/26119.35319.5519.35-21,023-0.20%
2020/02/2500.00519.2019.25-51,018-0.49%
2020/02/18119.0000.0019.0011,0950.09%
2020/02/1200.004.219.1019.10-4.21,250-0.33%
2020/02/11218.93318.9019.00-11,322-0.08%
2020/02/10218.8500.0018.9021,3710.15%
2020/02/07119.0000.0019.0511,4140.07%
2020/02/06219.2300.0019.2021,4470.14%
2020/01/31519.3000.0019.1051,5790.32%
2020/01/30119.5500.0019.1011,6560.06%
2020/01/20120.7500.0020.7511,7260.06%
2020/01/15221.0000.0021.1021,9060.10%
2020/01/10120.95120.9521.0502,0730.00%
2020/01/071221.6700.0021.60122,0840.58%
2020/01/06122.0000.0022.0012,0720.05%
2019/12/302121.0000.0020.95211,9801.06%
2019/12/2700.000.421.1021.10-0.41,991-0.02%
2019/12/24121.3000.0021.2512,0170.05%
2019/12/18221.2000.0021.3022,1370.09%
2019/12/0600.00120.6520.65-12,395-0.04%
2019/12/04320.40120.3520.3522,4350.08%
2019/12/02521.0000.0020.6552,4600.20%
2019/11/29521.15121.1521.1542,4500.16%
2019/11/2520.521.2000.0021.2020.52,4340.84%
2019/11/22121.6000.0021.4012,4410.04%
2019/11/2100.00021.5521.5502,4450.00%
2019/11/19221.550.621.8521.901.42,4560.06%
2019/11/18321.2000.0021.2532,4480.12%
2019/11/15121.60221.5521.65-12,431-0.04%
2019/11/14221.75121.4521.5012,4370.04%
2019/11/13122.3000.0022.1512,3710.04%
2019/11/1200.00122.5022.55-12,382-0.04%
2019/11/11522.8900.0022.4052,4400.20%
2019/11/0800.00123.3023.45-12,508-0.04%
2019/11/0700.00423.2023.20-42,443-0.16%
2019/11/0600.002022.9523.00-202,405-0.83%
2019/11/04122.601.222.6222.85-0.22,359-0.01%
2019/11/0100.00122.5022.50-12,360-0.04%
2019/10/3100.00222.6522.50-22,364-0.08%
2019/10/30222.40522.7322.60-32,316-0.13%
2019/10/29222.73722.7122.75-52,279-0.22%
2019/10/2800.001522.3622.60-152,205-0.68%
2019/10/2500.00222.0022.00-22,114-0.09%
2019/10/2400.003521.8721.95-352,098-1.67%
2019/10/2300.002821.6821.75-282,121-1.32%
2019/10/2200.00121.0021.20-12,117-0.05%
2019/10/21120.60520.6020.70-42,080-0.19%
2019/10/18120.0000.0020.1512,0600.05%
2019/10/15219.254.319.1119.10-2.32,053-0.11%
2019/10/092019.5000.0019.35202,0700.97%
2019/10/02120.0000.0019.8512,1340.05%
2019/10/0100.000.219.9519.80-0.22,151-0.01%
2019/09/2400.00220.6020.45-22,196-0.09%
2019/09/2300.00120.3520.60-12,171-0.05%
2019/09/17120.2000.0020.2012,1320.05%
2019/09/1200.001019.4519.40-102,027-0.49%
2019/09/061519.17219.3519.10132,0870.62%
2019/09/05219.4500.0019.5522,0630.10%
2019/08/30118.9500.0018.9512,0750.05%
2019/08/23119.5010019.4519.55-992,101-4.71%
2019/08/22119.1000.0019.1512,1270.05%
2019/08/214618.901118.9118.90352,1431.63%
2019/08/206418.9900.0019.00642,1412.99%
2019/08/19118.85518.6418.80-42,134-0.19%
2019/08/16118.1500.0018.3012,1130.05%
2019/08/15218.00417.9618.05-22,118-0.09%
2019/08/14418.58518.6018.50-12,128-0.05%
2019/08/131618.7900.0018.75162,0840.77%
2019/08/12220.10120.0520.0512,0560.05%
2019/08/07120.35520.4520.20-42,164-0.18%
2019/08/06220.00219.9520.3002,1720.00%
2019/08/05220.05220.3020.2002,1680.00%
2019/08/02220.68220.6520.6002,1560.00%
2019/08/011621.2200.0021.10162,1620.74%
2019/07/31521.5800.0021.4052,1650.23%
2019/07/251021.6100.0022.15102,2390.45%
2019/07/24624.18224.2024.1542,1550.19%
2019/07/23124.25224.2324.25-12,081-0.05%
2019/07/220.224.1500.0024.150.22,0390.01%
2019/07/1900.00124.0524.05-12,015-0.05%
2019/07/171224.0900.0024.10122,0210.59%
2019/07/16224.10124.1024.1512,0190.05%
2019/07/15224.0000.0024.1022,0080.10%
2019/07/12123.9000.0023.9012,0070.05%
2019/07/112023.6500.0023.75202,0140.99%
2019/07/092223.49223.3523.40202,0160.99%
2019/07/081523.67923.6023.5062,0210.30%
2019/07/05523.5500.0023.5552,0240.25%
2019/07/03223.5000.0023.5022,0600.10%
2019/07/01123.9000.0023.9012,0820.05%
2019/06/2400.00323.5523.60-32,094-0.14%
2019/06/2100.00123.6023.40-12,098-0.05%
2019/06/20123.35123.5523.6002,0940.00%
2019/06/1900.00123.1523.30-12,081-0.05%
2019/06/18123.0000.0022.9512,0720.05%
2019/06/1300.001222.5822.70-122,124-0.56%
2019/06/1100.00122.3022.45-12,349-0.04%
2019/06/0600.00421.8521.85-42,431-0.16%
2019/06/0400.00121.8521.70-12,613-0.04%
2019/05/31222.0000.0022.0022,6820.07%
2019/05/3000.00121.7021.70-12,653-0.04%
2019/05/29721.7400.0021.6572,6670.26%
2019/05/2800.00321.5022.45-32,632-0.11%
2019/05/2700.00321.3321.50-32,630-0.11%
2019/05/24121.2000.0021.1512,6390.04%
2019/05/23121.2000.0021.1512,6770.04%
2019/05/2100.002021.6021.55-202,709-0.74%
2019/05/20421.0500.0020.9042,7040.15%
2019/05/172621.4000.0021.00262,7070.96%
2019/05/16921.7900.0021.7092,6810.34%
2019/05/151822.1400.0022.15182,6710.67%
2019/05/14222.48222.5522.6502,6320.00%
2019/05/131022.7000.0022.75102,6690.37%
2019/05/0900.00323.1522.90-32,721-0.11%
2019/05/0800.002122.8623.00-212,706-0.78%
2019/05/072023.3000.0023.20202,7110.74%
2019/05/06223.401223.3023.20-102,712-0.37%
2019/05/0300.00523.1023.35-52,675-0.19%
2019/04/30122.70222.7522.70-12,615-0.04%
2019/04/2900.00422.8022.75-42,649-0.15%
2019/04/2300.001022.9522.95-102,743-0.36%
2019/04/18522.85222.9522.6532,8550.11%
2019/04/171022.9000.0022.95102,9460.34%
2019/04/161022.802.422.7222.707.62,9720.26%
2019/04/154.522.7900.0022.704.52,9790.15%
2019/04/12222.7500.0022.6023,0090.07%
2019/04/11522.8900.0022.7553,0000.17%
2019/04/091222.981023.0623.1022,9470.07%
2019/04/03222.4500.0022.5522,9210.07%
2019/04/021122.4800.0022.35112,9220.38%
2019/04/011422.69122.7522.50132,9320.44%
2019/03/25222.65522.6122.65-32,926-0.10%
2019/03/1900.00122.6522.65-12,917-0.03%
2019/03/18122.60522.6022.75-42,933-0.14%
2019/03/152522.3200.0022.50252,9100.86%
2019/03/141322.7900.0022.80132,7860.47%
2019/03/13322.9500.0022.9532,8070.11%
2019/03/12323.4000.0023.3532,8210.11%
2019/03/11123.4000.0023.3012,8310.04%
2019/03/08223.6000.0023.7522,8460.07%
2019/03/07224.1500.0023.9522,8000.07%
2019/03/0500.00523.8423.85-52,759-0.18%
2019/02/27123.50123.5523.6002,7450.00%
2019/02/22523.6000.0023.6052,7350.18%
2019/02/1900.00123.9523.90-12,691-0.04%
2019/02/18523.50323.6723.6522,6750.07%
2019/02/15223.6500.0023.4522,6870.08%
2019/02/1400.002924.0924.25-292,665-1.09%
2019/02/1300.00223.7523.85-22,635-0.08%
2019/02/12124.25124.1024.0502,6390.00%
2019/01/3000.004.123.6023.50-4.12,668-0.15%
2019/01/28223.2000.0023.2022,6920.07%
2019/01/24222.7800.0022.8022,7340.07%
2019/01/17423.10423.0822.9002,7990.00%
2019/01/11622.6800.0022.5563,0310.20%
2019/01/10523.0000.0022.9053,2250.16%
2019/01/0900.00522.0422.90-53,218-0.16%
2019/01/04521.0000.0021.0053,1280.16%
2018/12/2000.00121.7021.70-13,373-0.03%
2018/12/1400.00122.9022.80-13,674-0.03%
2018/12/1200.00823.1323.20-83,691-0.22%
2018/12/1100.00523.0022.75-53,687-0.14%
2018/12/10522.5000.0022.6053,7000.14%
2018/12/07522.9000.0023.0053,7230.13%
2018/12/0600.00522.8022.30-53,704-0.13%
2018/12/055622.80222.8522.75543,7641.43%
2018/12/04623.1900.0023.1063,8650.16%
2018/12/0300.00122.8523.10-13,829-0.03%
2018/11/26320.3500.0020.4033,7300.08%
2018/11/21120.1000.0020.2513,8060.03%
2018/11/14120.7000.0020.6014,0620.02%
2018/11/0900.00220.2020.20-24,142-0.05%
2018/11/08220.65120.4520.3514,3560.02%
2018/10/30217.6000.0017.8524,2980.05%
2018/10/26117.95117.7517.9504,2860.00%
2018/10/25217.6500.0017.6024,2870.05%
2018/10/23118.70118.7518.8004,2210.00%
2018/10/22218.58218.5018.9004,1910.00%
2018/10/191018.30618.9718.1544,1770.10%
2018/10/18419.46319.7019.5014,0940.02%
2018/10/12122.4000.0022.8013,7860.03%
2018/10/0500.00124.9025.25-13,692-0.03%
2018/10/04125.1000.0024.9013,6420.03%
2018/10/02425.5000.0025.5043,5600.11%
2018/10/0100.00025.5025.4003,5100.00%
2018/09/2500.000.125.5025.35-0.13,4740.00%
2018/09/2100.000.325.5025.40-0.33,475-0.01%
2018/09/1900.00224.8024.85-23,434-0.06%
2018/09/1800.00124.8524.85-13,456-0.03%
2018/09/17225.200.125.6025.301.93,4720.05%
2018/09/14325.3000.0025.5033,4690.09%
2018/09/12124.95124.9525.0003,3990.00%
2018/09/11525.05225.0025.2533,3610.09%
2018/08/2400.002030.1530.30-203,252-0.61%
2018/08/222031.15630.9631.00143,1810.44%
2018/08/2100.002030.3030.40-203,095-0.65%
2018/08/202030.951430.8730.4063,0980.19%
2018/08/16130.25130.3530.3503,1040.00%
2018/08/1500.002130.5330.75-213,149-0.67%
2018/08/14129.40229.6830.00-12,956-0.03%
2018/08/13228.30128.3028.2012,8720.03%
2018/08/0100.00129.2029.25-13,555-0.03%
2018/07/3100.000.128.8029.00-0.13,5580.00%
2018/07/27128.4000.0028.3513,5250.03%
2018/07/26128.3500.0028.3513,5290.03%
2018/07/2500.00130.0030.40-13,494-0.03%
2018/07/2400.00229.6529.90-23,448-0.06%
2018/07/0600.00128.8028.90-14,183-0.02%
2018/07/04129.7000.0029.8014,3090.02%
2018/07/03230.70130.2029.8514,4060.02%
2018/07/0200.00130.8530.80-14,364-0.02%
2018/06/29129.8500.0030.3014,2700.02%
2018/06/2500.00628.8028.80-64,390-0.14%
2018/06/191029.8000.0029.60104,5760.22%
2018/06/1200.00130.0030.00-15,081-0.02%
2018/06/11130.3000.0030.0015,1110.02%
2018/06/0800.00130.5530.20-15,137-0.02%
2018/06/071030.15130.2530.1595,1180.18%
2018/06/06129.9000.0029.9515,1740.02%
2018/05/31729.9800.0029.8575,2600.13%
2018/05/29630.2300.0030.2065,3380.11%
2018/05/2400.00531.3530.80-55,368-0.09%
2018/05/23131.551031.6031.40-95,350-0.17%
2018/05/21532.6500.0032.1055,3680.09%
2018/05/1800.00632.1332.20-65,286-0.11%
2018/05/17131.3000.0031.4015,2100.02%
2018/05/152130.0700.0030.15215,1510.41%
2018/05/10130.3000.0030.5015,1080.02%
2018/05/091130.4800.0030.30115,0700.22%
2018/05/08532.1500.0032.1554,9600.10%
2018/05/03231.38131.5531.4515,3700.02%
2018/04/30131.8000.0031.9515,4230.02%
2018/04/2700.000.632.2532.20-0.65,429-0.01%
2018/04/191534.801533.9033.9005,5230.00%
2018/04/1600.002534.1933.95-255,726-0.44%
2018/04/0200.00232.5532.40-25,906-0.03%
2018/03/31532.50532.5032.5006,0270.00%
2018/03/2900.00531.6531.10-56,503-0.08%
2018/03/28531.8500.0032.0056,6070.08%
2018/03/269.131.5300.0031.209.17,1230.13%
2018/03/23131.6500.0031.6517,0680.01%
2018/03/201033.001032.9033.5006,8940.00%
2018/03/19132.85233.2532.70-16,828-0.01%
2018/03/16132.90433.7033.70-36,707-0.04%
2018/03/15431.6400.0031.6046,5270.06%
2018/02/2700.001034.0033.40-106,471-0.15%
2018/02/120.231.5500.0031.600.26,7380.00%
2018/02/090.130.8500.0030.850.16,9320.00%
2018/02/06130.40131.5031.4007,0590.00%
2018/02/050.132.0000.0031.950.17,2440.00%
2018/02/020.133.1000.0033.200.17,2380.00%
2018/01/30334.45334.5033.6507,2740.00%
2018/01/2900.001234.9535.55-127,250-0.17%
2018/01/2500.00532.9032.85-57,033-0.07%
2018/01/2400.003.732.3032.45-3.76,988-0.05%
2018/01/23132.3000.0032.1017,0290.01%
2018/01/17232.90632.8532.65-47,034-0.06%
2018/01/15233.2500.0033.6026,9620.03%
2018/01/1218.834.003534.0433.80-16.26,929-0.23%
2018/01/1100.001233.0932.70-126,666-0.18%
2018/01/10132.0500.0032.0016,5920.02%
2018/01/09232.751133.0032.20-96,553-0.14%
2018/01/08131.7500.0031.9516,4670.02%
2018/01/054.132.0600.0032.054.16,4820.06%
2018/01/0400.001132.7332.05-116,452-0.17%
2018/01/03332.50232.7532.7516,4210.02%
2018/01/02633.161032.7732.95-46,383-0.06%
華夏 相關文章