台化 (1326)-元大-太平券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	27.88	1	28.10	28.10	5	13,193	0.04%
2025/01/21	3	27.83	1.7	28.32	27.80	1.3	13,096	0.01%
2025/01/20	2	28.35	15	28.40	28.30	-13	12,954	-0.10%
2025/01/17	3	28.83	13	28.71	29.00	-10	12,775	-0.08%
2025/01/16	10.2	28.37	4	28.90	28.20	6.2	12,410	0.05%
2025/01/15	24.2	27.93	23	28.24	28.15	1.2	11,968	0.01%
2025/01/14	8	26.95	9	26.92	27.25	-1	11,519	-0.01%
2025/01/13	1	25.65	1	24.80	25.55	0	11,149	0.00%
2025/01/10	0	0.00	2	25.45	25.30	-2	10,990	-0.02%
2025/01/09	27	25.83	0	0.00	25.35	27	10,956	0.25%
2025/01/08	34	26.40	24.2	26.25	26.10	9.8	10,859	0.09%
2025/01/07	2	27.53	1	26.90	26.80	1	10,755	0.01%
2025/01/06	3.1	28.02	3	27.65	28.05	0.1	10,565	0.00%
2025/01/03	3.1	27.16	1	26.90	26.80	2.1	10,408	0.02%
2025/01/02	1	27.35	1	27.00	27.05	0	10,397	0.00%
2024/12/31	1	27.60	1	27.25	27.30	0	10,317	0.00%
2024/12/30	2	28.15	2	28.35	27.60	0	10,346	0.00%
2024/12/27	2	28.30	0	0.00	28.60	2	10,192	0.02%
2024/12/26	7	28.79	0	0.00	28.50	7	10,172	0.07%
2024/12/25	2	29.20	1	29.10	28.80	1	10,335	0.01%
2024/12/24	40	29.35	1	29.55	29.20	39	10,256	0.38%
2024/12/23	0	0.00	10	29.30	29.25	-10	10,248	-0.10%
2024/12/20	2	29.05	0	0.00	28.75	2	10,165	0.02%
2024/12/19	5	29.95	2	30.05	30.15	3	9,849	0.03%
2024/12/18	9	30.29	1	30.35	30.35	8	9,833	0.08%
2024/12/17	7	29.92	5	29.63	29.55	2	9,628	0.02%
2024/12/16	0	30.05	1	30.05	29.90	-1	9,511	-0.01%
2024/12/13	2	30.82	12.1	30.59	30.45	-10.1	9,526	-0.11%
2024/12/12	0.1	31.50	4	31.60	31.20	-3.9	9,488	-0.04%
2024/12/11	0	32.55	1	32.40	32.35	-1	9,348	-0.01%
2024/12/10	6	33.45	4	33.61	33.15	2	9,324	0.02%
2024/12/09	2.2	33.18	6	33.37	33.15	-3.8	9,428	-0.04%
2024/12/06	1	33.65	0	0.00	33.30	1	9,510	0.01%
2024/12/05	4	33.78	2	33.65	33.50	2	9,481	0.02%
2024/12/04	2	34.52	0	0.00	34.10	2	9,590	0.02%
2024/12/03	1.1	34.59	2	34.25	34.65	-0.9	9,864	-0.01%
2024/12/02	3	33.72	1	33.70	33.70	2	9,810	0.02%
2024/11/29	69.1	33.94	0	0.00	33.85	69.1	9,792	0.71%
2024/11/28	10	34.50	0	0.00	34.80	10	9,767	0.10%
2024/11/27	41	35.30	0	0.00	34.80	41	9,654	0.42%
2024/11/26	15	35.70	2	36.35	35.65	13	9,580	0.14%
2024/11/22	0	35.30	1	35.75	35.20	-1	9,469	-0.01%
2024/11/21	15	35.13	0	0.00	35.20	15	9,568	0.16%
2024/11/20	3	35.70	0	0.00	35.65	3	9,571	0.03%
2024/11/19	5.2	36.19	0	35.85	36.45	5.2	9,584	0.05%
2024/11/18	4.1	36.50	6	36.28	36.25	-1.9	9,716	-0.02%
2024/11/15	0	0.00	1	35.35	35.40	-1	9,514	-0.01%
2024/11/14	4.3	35.06	42	34.70	34.80	-37.7	9,487	-0.40%
2024/11/13	4	35.64	0	0.00	35.55	4	9,413	0.04%
2024/11/12	4.5	36.29	2	36.30	36.10	2.5	9,327	0.03%
2024/11/11	3.5	37.10	0	0.00	37.15	3.5	9,295	0.04%
2024/11/08	1	38.50	1	38.30	38.30	0	9,195	0.00%
2024/11/07	1	38.15	12	39.22	39.35	-11	9,184	-0.12%
2024/11/06	0	0.00	2	38.40	38.35	-2	9,199	-0.02%
2024/11/05	1	38.50	4	38.36	38.40	-3	9,175	-0.03%
2024/11/01	3	38.10	0	0.00	38.40	3	9,407	0.03%
2024/10/30	1	38.80	0	0.00	38.70	1	9,392	0.01%
2024/10/29	3	39.05	1	38.90	38.90	2	9,417	0.02%
2024/10/28	2	39.48	0	0.00	39.65	2	9,376	0.02%
2024/10/25	1.1	38.51	0	0.00	38.50	1.1	9,336	0.01%
2024/10/24	0	38.85	0	0.00	38.55	0	9,408	0.00%
2024/10/23	2	38.60	2	38.65	38.30	0	9,411	0.00%
2024/10/22	2	38.70	4	38.60	38.65	-2	9,424	-0.02%
2024/10/21	2	38.95	5	39.15	38.90	-3	9,522	-0.03%
2024/10/18	4	40.33	0	0.00	40.10	4	9,543	0.04%
2024/10/17	6	40.30	3	40.17	40.30	3	9,830	0.03%
2024/10/15	1	39.85	0	0.00	39.80	1	9,896	0.01%
2024/10/14	2.1	39.88	1	40.05	39.95	1.1	9,897	0.01%
2024/10/11	2	41.50	0	0.00	41.20	2	9,988	0.02%
2024/10/09	1	42.10	5	41.36	41.25	-4	10,118	-0.04%
2024/10/08	3	41.95	1	42.45	42.10	2	10,219	0.02%
2024/10/07	0	0.00	1	42.80	43.30	-1	10,263	-0.01%
2024/10/04	4	43.93	0	0.00	43.35	4	10,248	0.04%
2024/10/01	2	43.08	12.4	43.31	43.35	-10.4	10,168	-0.10%
2024/09/30	6	44.20	1	44.30	43.45	5	10,284	0.05%
2024/09/27	5.4	43.23	4	43.61	44.30	1.4	10,244	0.01%
2024/09/26	2	41.65	1	41.85	41.85	1	10,116	0.01%
2024/09/25	3	41.72	2	41.68	41.95	1	10,149	0.01%
2024/09/23	2.4	40.78	0	0.00	40.80	2.4	10,109	0.02%
2024/09/20	4	41.41	1	41.60	41.20	3	10,187	0.03%
2024/09/19	2	40.45	0.1	40.90	41.00	2	10,086	0.02%
2024/09/18	2	40.60	1	41.25	40.65	1	10,085	0.01%
2024/09/16	7	40.11	7.2	39.79	40.65	-0.2	10,041	0.00%
2024/09/13	4	39.43	1	38.95	39.40	3	9,897	0.03%
2024/09/12	1	37.60	1	38.10	37.90	0	9,851	0.00%
2024/09/11	5.1	37.47	3	37.38	37.50	2.1	9,808	0.02%
2024/09/10	1.1	37.02	3	36.90	36.75	-1.9	9,711	-0.02%
2024/09/09	13	37.47	0	37.70	37.35	13	9,463	0.14%
2024/09/06	3	38.95	1	39.00	38.85	2	9,228	0.02%
2024/09/05	3.7	38.73	0	0.00	38.70	3.7	9,154	0.04%
2024/09/04	22.1	39.82	0	0.00	39.40	22.1	9,016	0.24%
2024/09/03	2.4	42.03	4	42.10	41.90	-1.6	8,688	-0.02%
2024/09/02	0	42.95	0	0.00	42.65	0	8,629	0.00%
2024/08/30	4.4	43.77	5	44.05	43.80	-0.6	8,567	-0.01%
2024/08/29	2	43.90	2	44.00	43.70	0	8,530	0.00%
2024/08/28	0	0.00	10	43.95	43.95	-10	8,528	-0.12%
2024/08/27	7	43.66	0	0.00	44.05	7	8,705	0.08%
2024/08/26	0	44.00	31.2	44.09	44.05	-31.2	8,704	-0.36%
2024/08/23	37.3	43.26	0	0.00	43.20	37.3	8,607	0.43%
2024/08/22	4	44.16	18.2	44.40	44.30	-14.2	8,483	-0.17%
2024/08/21	12	43.73	0	0.00	43.95	12	8,451	0.14%
2024/08/20	18	44.03	1.2	44.03	44.00	16.8	8,386	0.20%
2024/08/19	0.2	45.09	0	0.00	44.90	0.2	8,239	0.00%
2024/08/16	0	0.00	0.1	45.40	45.05	-0.1	8,210	0.00%
2024/08/15	2	44.95	0	0.00	45.05	2	8,156	0.02%
2024/08/14	5	45.91	0	0.00	45.45	5	8,101	0.06%
2024/08/13	0.1	45.28	0	0.00	45.05	0.1	8,053	0.00%
2024/08/12	0	46.53	0	46.40	46.30	0	8,006	0.00%
2024/08/09	0.1	47.05	2	46.45	46.70	-1.9	8,017	-0.02%
2024/08/08	2	45.85	2	46.03	45.85	0	7,963	0.00%
2024/08/07	2.3	47.60	0	0.00	47.70	2.3	7,877	0.03%
2024/08/06	1	45.60	1.1	47.15	47.40	-0.1	7,843	0.00%
2024/08/05	11.6	46.19	10	46.10	46.00	1.6	7,725	0.02%
2024/08/02	1	49.00	2.3	48.83	49.10	-1.3	7,593	-0.02%
2024/08/01	0	50.00	0	0.00	49.85	0	7,515	0.00%
2024/07/31	0.3	49.95	0.2	49.75	49.85	0.1	7,491	0.00%
2024/07/30	3	49.23	2	49.80	49.85	1	7,526	0.01%
2024/07/29	0.1	50.00	0	0.00	49.90	0.1	7,489	0.00%
2024/07/26	0	0.00	3	50.20	50.00	-3	7,483	-0.04%
2024/07/23	0	0.00	1	50.70	50.50	-1	7,505	-0.01%
2024/07/22	0	50.40	4	50.10	50.50	-4	7,462	-0.05%
2024/07/19	6	50.52	2	50.40	50.50	4	7,368	0.05%
2024/07/18	134.1	49.71	6	50.85	51.20	128.1	7,215	1.77%	大買/鉅額交易
2024/07/17	5.5	49.60	20	49.86	49.75	-14.5	6,919	-0.21%
2024/07/15	4	48.28	0	0.00	48.30	4	6,912	0.06%
2024/07/12	12	48.74	5	48.81	48.65	7	6,878	0.10%
2024/07/11	4	46.95	9	47.47	47.70	-5	6,713	-0.07%
2024/07/10	13.7	47.07	0	0.00	47.05	13.7	6,639	0.21%
2024/07/09	5.9	48.61	0	0.00	48.50	5.9	6,468	0.09%
2024/07/08	1	49.00	0	0.00	49.15	1	6,355	0.02%
2024/07/05	5	48.99	0	0.00	49.20	5	6,295	0.08%
2024/07/04	5	49.21	1	49.30	49.40	4	6,223	0.06%
2024/07/03	3	48.15	0	0.00	48.55	3	6,070	0.05%
2024/07/02	9	48.91	0	0.00	48.55	9	5,944	0.15%
2024/07/01	14	49.97	0	0.00	49.75	14	5,811	0.24%
2024/06/28	3.3	50.30	2	50.55	50.40	1.3	5,736	0.02%
2024/06/27	15.1	49.73	0	0.00	49.65	15.1	5,737	0.26%
2024/06/26	14.6	50.39	4	50.50	50.10	10.6	5,645	0.19%
2024/06/24	7	51.97	0	0.00	51.50	7	5,418	0.13%
2024/06/21	1	52.30	0	0.00	52.40	1	5,418	0.02%
2024/06/19	1	51.40	0	0.00	51.40	1	5,203	0.02%
2024/06/18	2.1	51.20	0.3	51.60	51.60	1.8	5,134	0.03%
2024/06/14	6	51.85	2.2	52.10	52.10	3.8	5,151	0.07%
2024/06/13	0.1	52.00	0	0.00	51.70	0.1	5,130	0.00%
2024/06/11	3.1	52.37	0	0.00	52.10	3.1	5,139	0.06%
2024/06/07	2.1	51.24	3	51.57	52.00	-0.9	5,111	-0.02%
2024/06/06	8.3	51.12	18	50.98	50.90	-9.7	5,080	-0.19%
2024/06/05	4.1	51.45	0	0.00	51.20	4.1	5,037	0.08%
2024/06/04	9	51.87	0	0.00	51.70	9	5,039	0.18%
2024/06/03	0	53.00	0	0.00	52.60	0	4,957	0.00%
2024/05/31	1.2	53.17	0	0.00	52.90	1.2	4,939	0.02%
2024/05/30	0.5	53.50	0	0.00	53.30	0.5	4,826	0.01%
2024/05/28	2	54.10	3	54.60	55.00	-1	4,757	-0.02%
2024/05/24	6	54.28	0	0.00	54.20	6	4,783	0.13%
2024/05/23	5	54.98	0	0.00	54.80	5	4,766	0.10%
2024/05/22	0	0.00	4	56.30	56.20	-4	4,708	-0.08%
2024/05/21	11	56.42	0	0.00	56.30	11	4,693	0.23%
2024/05/17	5	56.90	0	0.00	56.60	5	4,623	0.11%
2024/05/16	0.1	56.90	0	0.00	57.00	0.1	4,574	0.00%
2024/05/13	1	56.40	1	56.90	56.60	0	4,519	0.00%
2024/05/10	0	0.00	3	56.03	56.60	-3	4,502	-0.07%
2024/05/08	2	56.40	0	0.00	56.40	2	4,498	0.04%
2024/05/07	0.1	56.40	0	0.00	56.30	0.1	4,477	0.00%
2024/05/06	1	56.30	1	56.30	56.50	0	4,489	0.00%
2024/05/03	1	56.40	4.4	56.85	56.10	-3.4	4,479	-0.08%
2024/05/02	3	55.77	1	55.70	55.70	2	4,396	0.05%
2024/04/30	1	55.90	0	0.00	55.50	1	4,408	0.02%
2024/04/29	0	0.00	6	55.38	55.80	-6	4,363	-0.14%
2024/04/25	1	54.00	0	0.00	54.00	1	4,352	0.02%
2024/04/24	0	0.00	1	55.30	54.80	-1	4,354	-0.02%
2024/04/23	5	54.80	2	55.15	54.90	3	4,502	0.07%
2024/04/22	0	0.00	3	54.87	55.10	-3	4,746	-0.06%
2024/04/19	6.5	52.97	0	0.00	52.40	6.5	4,638	0.14%
2024/04/18	1	53.30	0	0.00	53.60	1	4,458	0.02%
2024/04/16	3	54.10	1	54.30	53.90	2	4,398	0.05%
2024/04/15	1	55.00	6	55.33	55.00	-5	4,305	-0.12%
2024/04/12	4	54.95	0	0.00	55.30	4	4,279	0.09%
2024/04/10	1.1	56.03	6	56.42	56.10	-4.9	4,184	-0.12%
2024/04/09	0	0.00	1	55.80	55.90	-1	4,209	-0.02%
2024/04/08	0	0.00	10	54.95	55.10	-10	4,174	-0.24%
2024/04/03	1	55.10	0	0.00	55.10	1	4,177	0.02%
2024/04/02	8.1	55.73	0	0.00	55.90	8.1	4,157	0.19%
2024/04/01	19.4	56.14	0	0.00	56.10	19.4	4,189	0.46%
2024/03/29	3.1	55.40	1	55.40	55.20	2.1	4,160	0.05%
2024/03/28	5	54.68	0	0.00	54.70	5	4,129	0.12%
2024/03/27	2.2	55.27	0	0.00	55.10	2.2	4,193	0.05%
2024/03/26	2	55.60	3	55.70	55.60	-1	4,189	-0.02%
2024/03/25	3	54.60	3	54.60	54.60	0	4,165	0.00%
2024/03/22	10.4	54.50	0	0.00	54.60	10.4	4,170	0.25%
2024/03/21	1.4	54.71	0	0.00	54.90	1.4	4,159	0.03%
2024/03/20	6.1	53.74	0	0.00	53.70	6.1	4,202	0.14%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/13	0	55.10	0	0.00	54.90	0	4,071	0.00%
2024/03/11	1	54.91	1	54.90	55.30	0	4,054	0.00%
2024/03/07	1	54.70	0	0.00	55.00	1	4,048	0.02%
2024/03/06	1.2	55.05	0	0.00	55.00	1.2	3,998	0.03%
2024/03/05	2.1	55.31	1.3	55.45	55.00	0.8	4,058	0.02%
2024/03/04	1	55.90	2	56.00	55.70	-1	4,026	-0.02%
2024/03/01	6	56.08	0	0.00	56.10	6	4,065	0.15%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/26	2	56.25	0	0.00	56.40	2	3,947	0.05%
2024/02/23	1	56.70	0	0.00	56.60	1	3,925	0.03%
2024/02/22	2	57.20	0	0.00	56.80	2	3,984	0.05%
2024/02/19	0.4	57.85	0	0.00	58.10	0.4	4,096	0.01%
2024/02/16	1.9	56.86	0	0.00	57.40	1.9	4,176	0.04%
2024/02/15	0.5	56.30	0	0.00	56.50	0.5	4,172	0.01%