集盛 (1455)-元大-太平券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
2,857張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	3	14.15	14.15	-3	4,189	-0.07%
2024/06/11	15	14.78	2	15.30	14.75	13	4,346	0.30%
2024/06/07	4	15.30	6	15.43	15.00	-2	4,397	-0.05%
2024/06/06	2	14.80	0	0.00	14.55	2	4,597	0.04%
2024/06/05	3	15.00	0	0.00	14.90	3	4,579	0.07%
2024/05/30	0	0.00	11	13.72	13.80	-11	4,812	-0.23%
2024/05/29	4	14.01	2	14.05	13.90	2	4,821	0.04%
2024/05/21	5	14.65	0	0.00	14.65	5	5,001	0.10%
2024/05/20	3	14.60	0	0.00	14.60	3	5,163	0.06%
2024/05/17	0	0.00	1	15.05	14.70	-1	5,376	-0.02%
2024/05/16	6	15.01	0	0.00	15.05	6	5,399	0.11%
2024/05/10	0	0.00	2	14.20	14.20	-2	5,199	-0.04%
2024/05/02	1	14.50	0	0.00	14.45	1	5,083	0.02%
2024/04/30	0	0.00	17	15.10	14.90	-17	5,023	-0.34%
2024/04/29	20	15.43	0	0.00	15.30	20	4,954	0.40%
2024/04/26	1	14.60	6	14.77	15.05	-5	4,841	-0.10%
2024/04/25	0	0.00	1	14.70	14.75	-1	4,768	-0.02%
2024/04/24	0	0.00	13	14.57	14.65	-13	4,697	-0.28%
2024/04/23	0	0.00	6	14.13	14.45	-6	4,565	-0.13%
2024/04/22	16	13.72	2	13.45	13.80	14	4,457	0.31%
2024/04/19	1	12.65	0	0.00	12.90	1	4,316	0.02%
2024/04/18	1	12.50	0	0.00	12.55	1	4,260	0.02%
2024/04/17	1	12.70	0	0.00	12.65	1	4,234	0.02%
2024/04/15	0	0.00	2	12.98	12.80	-2	4,192	-0.05%
2024/04/12	1	13.35	0	0.00	13.30	1	4,120	0.02%
2024/04/11	0	0.00	35	13.93	13.75	-35	4,060	-0.86%
2024/04/10	0	0.00	9	14.58	14.25	-9	3,979	-0.23%
2024/04/09	1	14.60	0	0.00	14.60	1	3,936	0.03%
2024/04/02	5	15.03	0	0.00	14.85	5	3,848	0.13%
2024/03/27	5	14.70	1	14.65	14.95	4	3,542	0.11%
2024/03/26	1	14.55	0	0.00	14.40	1	3,463	0.03%
2024/03/20	0	0.00	1	14.60	14.35	-1	3,183	-0.03%
2024/03/18	0	0.00	11	14.50	14.30	-11	3,111	-0.35%
2024/03/14	27	15.07	4	15.18	15.20	23	2,945	0.78%
2024/03/13	0	0.00	26	14.35	14.50	-26	2,695	-0.96%
2024/03/12	1	14.50	2	15.25	14.55	-1	2,591	-0.04%
2024/03/11	0	0.00	1	13.85	13.90	-1	2,221	-0.05%
2024/03/08	0	0.00	4	13.55	13.50	-4	2,140	-0.19%
2024/03/06	7	12.80	2	13.20	13.55	5	1,986	0.25%
2024/03/05	4	12.96	18	12.72	12.95	-14	1,857	-0.75%
2024/03/04	10	12.35	1	12.45	12.30	9	1,639	0.55%
2024/03/01	3	12.55	3	12.40	12.55	0	1,621	0.00%
2024/02/29	15	12.63	2	12.68	12.60	13	1,598	0.81%
2024/02/27	3	12.52	8	12.35	12.60	-5	1,559	-0.32%
2024/02/26	3	12.28	2	12.55	12.40	1	1,523	0.07%
2024/02/23	3	12.30	1	12.20	12.15	2	1,480	0.14%
2024/02/22	1	12.20	0	0.00	12.35	1	1,448	0.07%
2024/02/21	1	11.65	3	12.15	12.45	-2	1,363	-0.15%
2024/02/20	14	12.05	2	11.93	11.60	12	1,187	1.01%
2024/02/19	4	10.99	3	11.40	11.55	1	965	0.10%
2024/02/05	2	10.10	0	0.00	10.15	2	899	0.22%
2024/02/01	0.1	10.20	0	0.00	10.10	0.1	942	0.01%
2024/01/23	0	0.00	1	10.30	10.30	-1	994	-0.10%
2024/01/19	0.1	10.30	0	0.00	10.25	0.1	997	0.01%
2024/01/17	1	10.10	0	0.00	10.15	1	1,002	0.10%
2024/01/16	1.1	10.25	0	0.00	10.20	1.1	985	0.11%
2024/01/10	2	10.55	0	0.00	10.55	2	1,018	0.20%
2024/01/04	2	10.85	0	0.00	10.85	2	975	0.21%
2024/01/03	0.2	10.90	0	0.00	10.85	0.2	977	0.02%
2023/12/28	2	10.90	0	0.00	10.95	2	960	0.21%
2023/12/27	0	0.00	2	11.05	11.05	-2	948	-0.21%
2023/12/22	0.1	11.40	0	0.00	11.30	0.1	921	0.01%
2023/12/18	2	11.60	0	0.00	11.35	2	873	0.23%
2023/12/12	0	0.00	1	11.30	11.20	-1	804	-0.12%
2023/12/07	1	11.70	0	0.00	11.45	1	769	0.13%
2023/12/06	0	0.00	4	11.55	11.70	-4	713	-0.56%
2023/12/05	2	11.20	0	0.00	11.20	2	661	0.30%
2023/12/01	2	11.05	1	11.05	11.10	1	649	0.15%
2023/11/28	1	11.05	0	0.00	11.10	1	640	0.16%
2023/11/22	1	11.00	0	0.00	11.05	1	596	0.17%
2023/11/21	0	10.85	1	10.85	10.90	-1	577	-0.17%
2023/11/20	0	0.00	1	10.80	10.75	-1	567	-0.18%
2023/11/17	2	10.78	0	0.00	10.75	2	564	0.35%
2023/11/07	0	0.00	10	10.30	10.40	-10	457	-2.19%
2023/10/27	2	10.05	0	0.00	9.99	2	415	0.48%
2023/10/26	0	0.00	1	9.98	9.95	-1	413	-0.24%
2023/10/24	1	9.86	0	0.00	9.87	1	411	0.24%
2023/10/23	0	0.00	1	9.90	9.88	-1	415	-0.24%
2023/10/20	1	9.74	1	9.83	9.89	0	413	0.00%
2023/10/19	1	9.96	0	0.00	9.96	1	408	0.24%
2023/10/18	0	0.00	8	10.05	10.15	-8	394	-2.03%
2023/10/13	1	9.81	0	0.00	9.85	1	392	0.26%
2023/10/05	1	9.70	0	0.00	9.69	1	411	0.24%
2023/10/03	1	9.75	0	0.00	9.71	1	414	0.24%
2023/09/21	1	9.82	0	0.00	9.73	1	424	0.24%
2023/09/19	4	9.88	0	0.00	9.93	4	427	0.94%
2023/09/18	0	0.00	2	9.92	9.93	-2	425	-0.47%
2023/09/15	0	0.00	1	9.92	9.84	-1	428	-0.23%
2023/09/08	1	9.61	0	0.00	9.64	1	436	0.23%
2023/09/07	0	0.00	1	9.63	9.63	-1	439	-0.23%
2023/08/25	1	9.52	2	9.40	9.46	-1	461	-0.22%
2023/08/23	1	9.37	1	9.42	9.40	0	462	0.00%
2023/08/22	0	0.00	1	9.51	9.46	-1	468	-0.21%
2023/08/16	1	9.54	1	9.53	9.53	0	543	0.00%
2023/08/15	2	9.64	1	9.63	9.65	1	539	0.19%
2023/08/14	0	0.00	1	9.70	9.66	-1	539	-0.19%
2023/07/28	1	10.05	0	0.00	10.00	1	530	0.19%
2023/07/27	0	0.00	5	10.00	10.10	-5	531	-0.94%
2023/07/26	0	0.00	1	9.90	9.98	-1	529	-0.19%
2023/07/24	0	0.00	1	9.87	9.86	-1	527	-0.19%
2023/07/19	3	9.92	0	0.00	9.90	3	532	0.56%
2023/07/07	0	0.00	0.3	10.40	10.30	-0.3	537	-0.06%
2023/07/05	5	10.55	0	0.00	10.55	5	533	0.94%
2023/06/29	0.3	10.60	0	0.00	10.55	0.3	531	0.06%
2023/06/13	1	10.45	0	0.00	10.40	1	570	0.18%
2023/06/09	0	0.00	2	10.55	10.50	-2	576	-0.35%
2023/06/02	0	0.00	1	10.40	10.40	-1	636	-0.16%
2023/05/22	0	0.00	5	10.58	10.60	-5	594	-0.84%
2023/05/19	1	10.35	0	0.00	10.35	1	569	0.18%
2023/05/17	2	10.25	0	0.00	10.40	2	570	0.35%
2023/05/16	1	10.25	0	0.00	10.20	1	568	0.18%
2023/05/12	1	10.15	3	10.10	10.10	-2	575	-0.35%
2023/05/11	1	10.15	3	10.10	10.15	-2	573	-0.35%
2023/05/10	1	10.30	0	0.00	10.25	1	571	0.18%
2023/04/21	3	10.45	0	0.00	10.45	3	593	0.51%
2023/04/20	0	0.00	1	10.65	10.65	-1	580	-0.17%
2023/04/19	1	10.80	0	0.00	10.80	1	582	0.17%
2023/04/14	0	0.00	1	10.70	10.70	-1	574	-0.17%
2023/04/10	0	0.00	1	10.70	10.70	-1	573	-0.17%
2023/04/07	1	10.60	0	0.00	10.70	1	571	0.17%
2023/03/28	5	10.75	0	0.00	10.75	5	574	0.87%
2023/03/22	0	0.00	1	10.75	10.75	-1	569	-0.18%
2023/03/10	1	11.15	0	0.00	11.15	1	569	0.18%
2023/03/09	4	11.45	0	0.00	11.40	4	582	0.69%
2023/03/08	1	11.50	5	11.50	11.50	-4	594	-0.67%
2023/03/01	1	11.20	0	0.00	11.00	1	611	0.16%
2023/01/12	1	10.55	0	0.00	10.45	1	654	0.15%
2023/01/04	0	0.00	1	10.55	10.50	-1	685	-0.15%
2023/01/03	0	0.00	1	10.30	10.40	-1	692	-0.14%
2022/12/02	0	0.00	1	10.90	10.95	-1	832	-0.12%
2022/12/01	0	0.00	1	11.00	10.95	-1	834	-0.12%
2022/11/28	3	10.53	3	10.65	10.70	0	781	0.00%
2022/11/25	0	0.00	1	10.40	10.35	-1	763	-0.13%
2022/11/17	2	10.50	0	0.00	10.50	2	892	0.22%
2022/11/11	1	10.50	0	0.00	10.20	1	887	0.11%
2022/11/08	0	0.00	4	10.20	10.15	-4	934	-0.43%
2022/10/26	0	0.00	3	9.53	9.60	-3	1,108	-0.27%
2022/10/13	1	9.09	1	9.08	9.08	0	1,119	0.00%
2022/10/05	3	9.64	0	0.00	9.80	3	1,107	0.27%
2022/10/03	2	9.45	0	0.00	9.43	2	1,118	0.18%
2022/09/28	1	9.16	0	0.00	9.12	1	1,115	0.09%
2022/09/26	1	9.92	1	9.93	9.87	0	1,096	0.00%
2022/09/22	0	0.00	1	10.25	10.40	-1	1,104	-0.09%
2022/09/21	1	10.20	0	0.00	10.30	1	1,097	0.09%
2022/09/05	0	0.00	1	10.45	10.45	-1	1,269	-0.08%
2022/08/30	1	10.85	1	10.90	10.85	0	1,290	0.00%
2022/08/26	0	0.00	1	11.00	11.05	-1	1,275	-0.08%
2022/08/24	2	11.13	0	0.00	11.00	2	1,261	0.16%
2022/08/23	0	0.00	0.3	10.85	10.95	-0.3	1,169	-0.03%
2022/08/15	3	10.70	3	10.80	10.80	0	1,134	0.00%
2022/08/12	0	0.00	4	10.55	10.60	-4	1,106	-0.36%
2022/08/10	0.3	10.20	0	0.00	10.15	0.3	1,092	0.03%
2022/08/08	5	11.13	0	0.00	11.30	5	1,038	0.48%
2022/08/05	1	11.15	0	0.00	11.20	1	1,013	0.10%
2022/07/26	1	11.50	0	0.00	11.50	1	1,056	0.09%
2022/07/22	0	0.00	1	11.50	11.50	-1	1,075	-0.09%
2022/07/18	5	11.45	0	0.00	11.45	5	1,218	0.41%
2022/06/30	2	11.70	2	11.35	11.25	0	1,660	0.00%
2022/06/29	0	0.00	0	11.85	11.70	0	1,657	0.00%
2022/06/20	1	11.60	0	0.00	11.25	1	1,865	0.05%
2022/06/14	1	12.50	0	0.00	12.50	1	1,970	0.05%
2022/06/13	1	12.75	0	0.00	12.85	1	1,968	0.05%
2022/06/10	1	13.10	0	0.00	13.10	1	1,982	0.05%
2022/06/09	1	13.15	0	0.00	13.20	1	2,011	0.05%
2022/06/02	0	0.00	6	13.70	13.75	-6	2,147	-0.28%
2022/05/31	0	0.00	1	13.55	13.50	-1	2,181	-0.05%
2022/05/30	1	13.40	0	0.00	13.45	1	2,190	0.05%
2022/05/25	2	13.30	0	0.00	13.35	2	2,234	0.09%
2022/05/20	0	0.00	2	13.25	13.25	-2	2,297	-0.09%
2022/05/13	2	12.95	0	0.00	12.95	2	2,408	0.08%
2022/05/11	0	0.00	4	12.90	12.90	-4	2,431	-0.16%
2022/05/10	0	0.00	1	12.85	12.75	-1	2,440	-0.04%
2022/05/09	10	13.00	0	0.00	12.80	10	2,440	0.41%
2022/05/03	1	13.75	0	0.00	13.85	1	2,540	0.04%
2022/04/27	1	13.90	0	0.00	13.90	1	2,571	0.04%
2022/04/26	0	0.00	3	14.30	14.50	-3	2,545	-0.12%
2022/04/25	3	14.70	16	14.72	14.45	-13	2,546	-0.51%
2022/04/22	0	0.00	4	15.15	15.15	-4	2,496	-0.16%
2022/04/19	1	15.25	0	0.00	15.25	1	2,551	0.04%
2022/04/18	1	15.35	0	0.00	15.20	1	2,572	0.04%
2022/04/14	1	15.50	4	15.55	15.50	-3	2,566	-0.12%
2022/04/13	5	15.75	1	15.70	15.75	4	2,565	0.16%
2022/04/12	12	15.95	10	16.20	15.95	2	2,529	0.08%
2022/04/11	6	16.58	0	0.00	16.40	6	2,489	0.24%
2022/04/07	2	16.80	0	0.00	16.60	2	2,357	0.08%
2022/03/30	4	17.13	1	16.95	17.10	3	2,319	0.13%
2022/03/28	9	16.65	0	0.00	16.65	9	2,270	0.40%
2022/03/25	0	0.00	1	16.75	16.75	-1	2,273	-0.04%
2022/03/24	0	0.00	3	16.70	16.65	-3	2,283	-0.13%
2022/03/23	1	16.50	0	0.00	16.60	1	2,557	0.04%
2022/03/22	1	16.40	0	0.00	16.40	1	2,575	0.04%
2022/03/21	1	16.35	0	0.00	16.40	1	2,573	0.04%
2022/03/18	0	0.00	1	16.30	16.25	-1	2,592	-0.04%
2022/03/16	0	0.00	1	15.80	15.70	-1	2,557	-0.04%
2022/03/09	5	15.80	9.5	15.47	15.75	-4.5	2,955	-0.15%
2022/02/25	0	0.00	2	15.50	15.35	-2	3,113	-0.06%
2022/02/24	1	15.60	1	15.80	15.40	0	3,137	0.00%
2022/02/23	1	16.00	0	0.00	15.95	1	3,132	0.03%
2022/02/21	5	16.10	15	16.15	16.25	-10	3,218	-0.31%
2022/02/18	0	0.00	1	16.00	16.10	-1	3,242	-0.03%
2022/02/17	0	0.00	1	16.10	15.95	-1	3,298	-0.03%
2022/02/16	2	16.00	2	16.00	15.95	0	3,306	0.00%
2022/02/15	1	15.90	2	15.90	15.90	-1	3,356	-0.03%
2022/02/11	0	0.00	2	16.25	16.05	-2	3,748	-0.05%
2022/02/10	10	16.20	0	0.00	16.05	10	3,870	0.26%
2022/02/08	0	0.00	1	16.05	16.15	-1	4,103	-0.02%
2022/02/07	0	0.00	4	15.90	15.90	-4	4,171	-0.10%
2022/01/24	1	15.00	0	0.00	15.15	1	4,387	0.02%
2022/01/14	0	0.00	3	15.17	15.30	-3	4,766	-0.06%
2022/01/12	0	0.00	8	15.37	15.40	-8	4,948	-0.16%
2022/01/11	1	15.85	5	15.80	15.70	-4	5,288	-0.08%
2022/01/07	2	15.88	3	15.77	15.85	-1	5,589	-0.02%
2022/01/05	2	16.13	0	0.00	16.10	2	5,665	0.04%
2022/01/04	1	16.20	0	0.00	16.30	1	5,769	0.02%
2022/01/03	0	0.00	1	16.35	16.35	-1	5,878	-0.02%
2021/12/28	1	16.40	0	0.00	16.40	1	6,865	0.01%
2021/12/27	0	0.00	1	16.70	16.55	-1	7,447	-0.01%
2021/12/23	1	16.60	0	0.00	16.50	1	9,207	0.01%
2021/12/21	1	16.70	0	0.00	16.80	1	10,623	0.01%
2021/12/20	5	16.55	0	0.00	16.55	5	10,759	0.05%
2021/12/17	9.2	17.06	4	17.13	16.80	5.2	10,748	0.05%
2021/12/16	0	0.00	3	16.98	16.60	-3	10,478	-0.03%
2021/12/15	4	16.55	4	16.70	16.75	0	10,516	0.00%
2021/12/10	1	16.80	1	16.75	16.75	0	10,482	0.00%
2021/12/09	5	17.03	0	0.00	16.90	5	10,535	0.05%
2021/12/08	0	0.00	8	17.10	16.70	-8	10,463	-0.08%
2021/12/07	2	16.75	1	16.85	16.90	1	10,429	0.01%
2021/12/06	2	16.80	0	0.00	16.85	2	10,412	0.02%
2021/12/03	44	16.86	32	16.81	16.90	12	10,387	0.12%
2021/12/02	1	16.00	0	0.00	16.10	1	10,202	0.01%
2021/11/30	0	0.00	1	16.20	16.10	-1	10,289	-0.01%
2021/11/29	2	15.58	0	0.00	15.60	2	10,430	0.02%
2021/11/26	1	16.20	0	0.00	16.10	1	10,409	0.01%
2021/11/25	0	0.00	1	16.55	16.60	-1	10,419	-0.01%
2021/11/23	1	16.35	3	16.47	16.30	-2	10,418	-0.02%
2021/11/19	6	16.49	0	0.00	16.40	6	10,482	0.06%
2021/11/18	0	0.00	4	16.70	16.65	-4	10,467	-0.04%
2021/11/17	0	0.00	2	16.65	16.60	-2	10,541	-0.02%
2021/11/16	3	16.75	3	16.85	16.70	0	10,572	0.00%
2021/11/15	12	16.91	0	0.00	16.90	12	10,626	0.11%
2021/11/12	1	16.95	3.2	17.05	16.95	-2.2	10,747	-0.02%
2021/11/11	2	17.05	10.3	17.05	17.05	-8.3	10,836	-0.08%
2021/11/10	10.1	17.32	2	17.28	17.20	8	10,969	0.07%
2021/11/09	2.1	16.98	16	16.95	16.90	-13.9	10,689	-0.13%
2021/11/08	6	17.01	14	17.06	17.00	-8	10,649	-0.08%
2021/11/05	0	0.00	1	17.55	17.65	-1	10,570	-0.01%
2021/11/04	23	17.79	9	17.66	17.40	14	10,622	0.13%
2021/11/03	4	17.61	1	17.70	17.65	3	10,856	0.03%
2021/11/02	2	17.40	0	0.00	17.15	2	11,142	0.02%
2021/11/01	1	17.05	3	17.05	17.10	-2	11,155	-0.02%
2021/10/29	3	17.15	1	17.30	17.10	2	11,217	0.02%
2021/10/27	2	16.98	1	17.00	17.05	1	11,259	0.01%
2021/10/26	3	17.25	0	0.00	17.05	3	11,310	0.03%
2021/10/21	1	17.90	4	17.86	17.80	-3	11,547	-0.03%
2021/10/20	2	18.05	0	0.00	18.00	2	11,620	0.02%
2021/10/19	4	18.08	3	18.15	18.05	1	11,855	0.01%
2021/10/18	0	0.00	21	18.26	18.40	-21	11,592	-0.18%
2021/10/15	3	16.95	35	17.01	16.95	-32	11,483	-0.28%
2021/10/13	36	17.10	0	0.00	16.90	36	11,659	0.31%
2021/10/12	24	17.47	0	0.00	17.40	24	11,702	0.21%
2021/10/08	1	17.95	3	18.00	18.15	-2	11,723	-0.02%
2021/10/07	4	18.10	15	18.16	18.20	-11	11,892	-0.09%
2021/10/06	35	18.21	30	18.17	18.00	5	12,221	0.04%
2021/10/05	14	17.27	12	17.50	17.95	2	11,997	0.02%
2021/10/04	40	18.86	27	18.39	17.70	13	12,100	0.11%
2021/10/01	80	20.51	43	19.73	19.65	37	11,568	0.32%
2021/09/30	24.1	19.95	34.1	20.96	21.35	-10	10,772	-0.09%
2021/09/29	33.1	19.53	15	19.70	19.45	18.1	9,897	0.18%
2021/09/28	42	19.54	23	19.59	19.40	19	9,502	0.20%
2021/09/27	0	0.00	1	18.20	18.75	-1	8,503	-0.01%
2021/09/23	0	0.00	10	17.35	17.35	-10	8,444	-0.12%
2021/09/16	2	18.60	2	18.60	18.55	0	8,607	0.00%
2021/09/15	0	0.00	1	18.80	18.85	-1	9,022	-0.01%
2021/09/14	1	18.60	0	0.00	18.60	1	9,374	0.01%
2021/09/08	1	18.30	1	18.10	18.10	0	11,584	0.00%
2021/09/06	0	0.00	1	18.40	18.40	-1	11,836	-0.01%
2021/09/03	4	18.90	5	19.08	19.20	-1	11,964	-0.01%
2021/09/02	10	18.85	6	18.72	18.60	4	12,175	0.03%
2021/09/01	5	19.98	0	0.00	19.95	5	12,163	0.04%
2021/08/31	0	0.00	1	20.05	20.20	-1	12,314	-0.01%
2021/08/30	2	19.90	2	20.10	19.90	0	12,535	0.00%
2021/08/27	4	19.90	1	19.85	19.90	3	13,383	0.02%
2021/08/26	2	19.70	4	19.79	19.70	-2	15,401	-0.01%
2021/08/25	1	19.55	0	0.00	19.80	1	16,491	0.01%
2021/08/24	0	0.00	1	19.35	19.25	-1	17,469	-0.01%
2021/08/23	1	19.60	0	0.00	19.55	1	18,596	0.01%
2021/08/19	0	0.00	1	18.95	18.50	-1	21,879	0.00%
2021/08/18	0	0.00	2	18.70	19.25	-2	25,250	-0.01%
2021/08/17	5	18.50	0	0.00	18.40	5	28,626	0.02%
2021/08/16	5	18.83	1	19.15	19.45	4	30,071	0.01%
2021/08/13	1	19.70	0	0.00	19.50	1	33,128	0.00%
2021/08/12	5	19.15	0	0.00	19.60	5	34,806	0.01%
2021/08/11	5	19.62	0	0.00	19.50	5	35,695	0.01%
2021/08/10	1	20.50	4	20.46	20.25	-3	37,472	-0.01%
2021/08/09	14	20.87	0	0.00	20.60	14	38,180	0.04%
2021/08/06	5	22.11	22.2	22.18	21.95	-17.2	39,396	-0.04%
2021/08/05	8.1	21.24	14	21.41	21.45	-6	40,500	-0.01%
2021/08/04	17	21.37	2	21.10	21.10	15	43,753	0.03%
2021/08/03	5	21.45	13	21.47	21.15	-8	44,498	-0.02%
2021/08/02	0	0.00	1	21.00	21.65	-1	45,027	0.00%
2021/07/30	10	20.95	1	21.20	21.10	9	46,282	0.02%
2021/07/29	0	0.00	9	21.46	21.75	-9	47,165	-0.02%
2021/07/28	10	20.60	10	20.35	20.80	0	47,550	0.00%
2021/07/27	6	20.64	1	20.40	20.25	5	48,011	0.01%
2021/07/26	2	21.25	1	21.85	21.15	1	48,466	0.00%
2021/07/23	1.1	21.85	17	21.42	21.65	-16	48,730	-0.03%
2021/07/22	11	20.51	3	20.53	20.05	8	48,592	0.02%
2021/07/21	8	20.60	7	20.12	20.00	1	48,682	0.00%
2021/07/20	3	21.12	25	21.08	21.00	-22	48,769	-0.05%
2021/07/19	5.1	21.80	0	0.00	21.80	5.1	49,002	0.01%
2021/07/16	0	0.00	10	21.90	21.40	-10	49,333	-0.02%
2021/07/15	1	22.10	1	21.95	22.10	0	49,513	0.00%
2021/07/14	1.1	20.48	10	20.25	21.20	-8.9	49,671	-0.02%
2021/07/13	25	21.02	56	21.63	20.90	-31	49,786	-0.06%
2021/07/12	16	23.12	40	23.05	23.05	-24	49,635	-0.05%
2021/07/09	15	24.14	13	24.59	23.80	2	49,983	0.00%
2021/07/08	20	25.10	3.4	25.34	25.30	16.6	49,925	0.03%
2021/07/07	1.1	24.62	0	0.00	24.60	1.1	50,603	0.00%
2021/07/06	6.1	24.20	31	23.71	24.25	-25	51,005	-0.05%
2021/07/01	2	23.95	0	0.00	23.50	2	53,157	0.00%
2021/06/30	1.1	22.44	0	0.00	23.90	1.1	53,339	0.00%
2021/06/29	14	23.45	0	0.00	22.55	14	53,304	0.03%
2021/06/28	1	23.35	18	23.01	23.35	-17	53,317	-0.03%
2021/06/25	5.1	24.55	0	0.00	24.45	5.1	53,263	0.01%
2021/06/24	20.1	25.10	3	24.65	24.55	17.1	53,333	0.03%
2021/06/23	12	24.50	15	24.91	24.30	-3	53,378	-0.01%
2021/06/22	107	25.12	111	25.57	24.95	-4	53,081	-0.01%	大買/大賣/
2021/06/21	158	25.99	162	25.62	24.70	-4	52,624	-0.01%	大買/大賣/
2021/06/18	2.1	26.23	13.2	25.98	26.40	-11.1	51,434	-0.02%
2021/06/17	29.1	24.95	20	25.50	26.00	9.1	51,352	0.02%
2021/06/16	6.6	26.30	7.1	25.97	25.80	-0.5	51,119	0.00%
2021/06/15	3.1	25.56	2.4	25.63	25.80	0.7	51,074	0.00%
2021/06/11	19.2	25.01	1	25.15	25.00	18.2	51,030	0.04%
2021/06/09	2	25.08	8	24.84	24.80	-6	50,805	-0.01%
2021/06/08	2.1	25.35	0	0.00	25.30	2.1	51,007	0.00%
2021/06/07	8.1	25.64	11	26.06	25.75	-2.9	51,325	-0.01%
2021/06/04	122	27.04	102.1	27.04	26.45	19.9	51,054	0.04%	大買/大賣/
2021/06/03	43.1	27.66	58.1	28.04	28.30	-15	50,181	-0.03%
2021/06/02	29	26.04	86	26.15	25.75	-57	48,157	-0.12%
2021/06/01	97.1	25.74	28	25.63	26.25	69.1	47,028	0.15%
2021/05/31	68	26.11	48	25.92	25.10	20	45,979	0.04%
2021/05/28	106.1	26.65	114	26.77	26.50	-7.9	44,815	-0.02%	大買/大賣/
2021/05/27	112	26.52	87.2	26.33	25.90	24.8	43,186	0.06%	大買/
2021/05/26	149.1	25.86	144	26.44	26.15	5.1	41,423	0.01%	大買/大賣/
2021/05/25	53	26.35	51.1	26.70	24.60	1.9	37,974	0.01%
2021/05/24	25	24.76	86.2	24.76	26.10	-61.2	34,465	-0.18%
2021/05/21	123.1	22.07	50.1	22.69	23.75	73	32,924	0.22%	大買/
2021/05/20	15	21.40	82	21.25	21.60	-67	29,728	-0.23%
2021/05/19	18	19.41	25	19.51	19.65	-7	28,016	-0.03%
2021/05/18	111	19.44	107	19.00	19.90	4	27,084	0.01%	大買/大賣/
2021/05/17	77	19.73	13	19.60	18.95	64	25,228	0.25%
2021/05/14	13	20.75	90	20.40	21.05	-77	24,418	-0.32%
2021/05/13	102	20.08	52	21.08	19.15	50	22,869	0.22%	大買/
2021/05/12	82	23.77	93	23.20	21.05	-11	21,310	-0.05%
2021/05/11	13	22.17	33	22.55	22.55	-20	17,943	-0.11%
2021/05/10	3	20.05	55	19.77	20.50	-52	17,086	-0.30%
2021/05/07	131	19.09	77	18.38	18.65	54	16,535	0.33%	大買/
2021/05/06	68	17.86	10	18.05	18.80	58	15,177	0.38%
2021/05/05	24	16.98	25	17.25	17.10	-1	14,183	-0.01%
2021/05/04	0	0.00	5	16.62	15.95	-5	13,621	-0.04%
2021/05/03	6	17.77	19	17.79	17.35	-13	13,001	-0.10%
2021/04/29	11.5	17.71	1	18.05	17.20	10.5	12,410	0.08%
2021/04/28	4	17.18	34	17.41	17.50	-30	12,004	-0.25%
2021/04/27	0	0.00	3	17.12	17.10	-3	11,810	-0.03%
2021/04/26	8	17.41	1	16.90	16.95	7	11,618	0.06%
2021/04/23	27.5	17.23	22	17.43	17.35	5.5	11,390	0.05%
2021/04/22	0	16.80	8	17.66	16.90	-8	11,094	-0.07%
2021/04/21	7	17.41	10	17.56	17.25	-3	10,639	-0.03%
2021/04/20	2	16.85	11	16.91	17.00	-9	10,368	-0.09%
2021/04/19	15	17.02	21.1	17.18	17.25	-6.1	10,127	-0.06%
2021/04/16	9	16.72	0	0.00	17.00	9	9,757	0.09%
2021/04/15	21.1	16.35	1	16.80	16.75	20.1	9,456	0.21%
2021/04/14	9	15.68	3	15.62	15.50	6	8,856	0.07%
2021/04/13	23	16.34	8	16.40	15.60	15	8,704	0.17%
2021/04/12	11	15.47	4	15.51	16.05	7	8,129	0.09%
2021/04/09	52	14.63	11	14.76	15.05	41	7,772	0.53%
2021/04/08	49	14.52	50	14.55	14.40	-1	7,291	-0.01%
2021/04/07	34	13.22	38	13.57	13.65	-4	6,385	-0.06%
2021/04/06	15	12.12	2	12.40	12.45	13	6,241	0.21%
2021/03/30	5	11.80	0	0.00	11.90	5	7,706	0.06%
2021/03/26	12	12.54	56	12.51	12.25	-44	7,686	-0.57%
2021/03/25	5	11.90	0	0.00	12.05	5	7,244	0.07%
2021/03/23	0	0.00	11	12.10	11.80	-11	7,095	-0.16%
2021/03/22	11	12.04	0	0.00	11.95	11	6,986	0.16%
2021/03/18	0	0.00	1	11.95	11.95	-1	6,977	-0.01%
2021/03/17	0	0.00	50	11.74	11.85	-50	6,928	-0.72%
2021/03/16	0	0.00	2	11.85	11.50	-2	6,873	-0.03%
2021/03/12	1	11.55	1	11.70	11.90	0	6,653	0.00%
2021/03/08	0	0.00	1	10.65	10.70	-1	5,798	-0.02%
2021/03/05	0	0.00	2	10.55	10.60	-2	5,781	-0.03%
2021/03/02	1	11.05	0	0.00	10.60	1	5,793	0.02%
2021/02/25	0	0.00	1	10.55	10.65	-1	5,746	-0.02%
2021/02/23	2	10.75	0	0.00	10.75	2	5,686	0.04%
2021/02/17	0	0.00	1	9.58	9.59	-1	5,709	-0.02%
2021/02/05	0	0.00	2	9.06	9.07	-2	5,671	-0.04%
2021/01/29	10	9.01	0	0.00	8.87	10	5,712	0.18%
2021/01/26	1	9.30	1	9.25	9.13	0	5,666	0.00%
2021/01/20	2	9.20	0	0.00	9.20	2	5,581	0.04%
2021/01/19	1	9.59	0	0.00	9.59	1	5,537	0.02%
2021/01/18	0	0.00	12	9.10	9.41	-12	5,509	-0.22%
2021/01/15	0	0.00	25	9.40	9.38	-25	5,463	-0.46%
2021/01/14	21	9.88	2	9.88	9.86	19	5,400	0.35%
2021/01/13	18	10.00	10	10.05	10.05	8	5,375	0.15%
2021/01/12	4	9.91	34	9.89	9.94	-30	5,339	-0.56%
2021/01/08	2	10.23	0	0.00	10.20	2	5,250	0.04%
2021/01/07	6	10.37	0	0.00	10.30	6	5,234	0.11%
2021/01/06	2	10.43	14	10.76	10.30	-12	5,186	-0.23%
2021/01/05	1	11.25	0	0.00	11.20	1	4,979	0.02%
2021/01/04	2	11.25	10	11.15	11.35	-8	4,786	-0.17%
2020/12/31	1	11.30	8	11.36	11.20	-7	4,665	-0.15%
2020/12/30	10	11.80	5	11.50	11.50	5	4,481	0.11%
2020/12/29	55	11.81	7	12.11	11.75	48	4,261	1.13%
2020/12/28	29	12.05	42.2	11.90	12.10	-13.2	3,928	-0.33%
2020/12/25	77.2	11.80	23	12.10	12.10	54.2	3,467	1.56%
2020/12/24	0	0.00	6	11.00	11.00	-6	2,367	-0.25%
2020/12/22	5	10.15	0	0.00	9.70	5	2,058	0.24%
2020/12/21	1	9.89	0	0.00	9.89	1	1,894	0.05%
2020/12/16	0	0.00	1	9.71	9.60	-1	1,877	-0.05%
2020/12/15	0	0.00	1	9.59	9.61	-1	1,887	-0.05%
2020/12/14	1	10.10	11	10.09	10.05	-10	1,869	-0.53%
2020/12/11	5	9.79	3	9.87	9.51	2	1,800	0.11%
2020/12/10	0	0.00	1	9.58	9.63	-1	1,717	-0.06%
2020/12/07	0	0.00	1	9.30	9.33	-1	2,136	-0.05%
2020/12/04	1	9.30	0	0.00	9.30	1	2,140	0.05%
2020/12/02	0	0.00	1	9.28	9.29	-1	2,204	-0.05%
2020/12/01	1	9.39	2	9.31	9.27	-1	2,234	-0.04%
2020/11/27	0	0.00	1	9.28	9.37	-1	2,266	-0.04%
2020/11/24	0	0.00	3	9.22	9.22	-3	2,277	-0.13%
2020/11/20	1	9.18	0	0.00	9.17	1	2,333	0.04%
2020/11/17	2	9.20	0	0.00	9.19	2	2,572	0.08%
2020/11/16	2	9.10	15	9.10	9.10	-13	2,612	-0.50%
2020/11/13	1	8.62	0	0.00	8.62	1	2,558	0.04%
2020/11/06	0	0.00	1	7.87	7.86	-1	2,550	-0.04%
2020/10/26	0	0.00	1	8.15	8.17	-1	2,630	-0.04%
2020/10/23	0	0.00	5	8.13	8.22	-5	2,633	-0.19%
2020/10/21	0	0.00	10	8.22	8.28	-10	2,637	-0.38%
2020/10/16	10	8.65	0	0.00	8.45	10	2,605	0.38%
2020/10/15	5	8.85	0	0.00	8.69	5	2,583	0.19%
2020/09/25	0	0.00	1	8.70	8.63	-1	2,533	-0.04%
2020/09/24	0	0.00	1	8.65	8.71	-1	2,506	-0.04%
2020/09/23	1	8.75	0	0.00	8.82	1	2,473	0.04%
2020/09/22	1	8.80	0	0.00	8.80	1	2,462	0.04%
2020/09/17	4	9.10	1	9.27	8.95	3	2,421	0.12%
2020/09/16	1	8.87	2	8.85	8.92	-1	2,396	-0.04%
2020/09/11	2	8.98	1	8.92	8.87	1	2,615	0.04%
2020/09/10	17	9.47	9	9.36	9.50	8	2,591	0.31%
2020/09/09	0	0.00	30	8.93	8.95	-30	2,220	-1.35%
2020/09/07	5	8.90	0	0.00	8.91	5	2,159	0.23%
2020/09/04	1	8.82	2	8.84	8.85	-1	2,100	-0.05%
2020/09/02	0	0.00	1	8.85	8.82	-1	2,018	-0.05%
2020/09/01	0	0.00	89	8.70	8.73	-89	2,004	-4.44%
2020/08/28	0	0.00	4	8.74	8.81	-4	1,962	-0.20%
2020/08/27	2	8.70	1	8.75	8.67	1	1,913	0.05%
2020/08/25	3	8.45	0	0.00	8.57	3	1,817	0.17%
2020/08/24	0	0.00	13	8.41	8.60	-13	1,739	-0.75%
2020/08/21	100	7.94	0	0.00	8.21	100	1,641	6.09%
2020/08/19	1	7.94	0	0.00	7.86	1	1,444	0.07%
2020/08/18	1	7.46	0	0.00	7.48	1	1,348	0.07%
2020/08/11	10	7.22	0	0.00	7.12	10	1,289	0.78%
2020/08/10	0	0.00	2	7.23	7.20	-2	1,295	-0.15%
2020/08/07	2	7.19	0	0.00	7.33	2	1,290	0.15%
2020/07/14	0.2	7.14	0	0.00	7.05	0.2	1,656	0.01%
2020/07/01	18	7.08	0	0.00	7.07	18	1,850	0.97%
2020/06/23	1	7.45	0	0.00	7.35	1	1,905	0.05%
2020/06/22	1	8.13	0	0.00	7.69	1	1,871	0.05%
2020/06/17	0	0.00	1	7.29	7.52	-1	1,581	-0.06%
2020/06/11	0	0.00	8	7.04	7.01	-8	1,615	-0.50%
2020/06/10	3	7.25	0	0.00	7.21	3	1,628	0.18%
2020/06/08	0	0.00	1	7.23	7.33	-1	1,715	-0.06%
2020/06/05	1	7.20	0	0.00	7.17	1	1,695	0.06%
2020/05/26	0	0.00	2	7.09	7.10	-2	1,727	-0.12%
2020/05/22	0	0.00	1	7.26	7.19	-1	1,737	-0.06%
2020/05/21	2	7.11	0	0.00	7.16	2	1,723	0.12%
2020/05/19	3	7.15	1	7.13	7.15	2	1,710	0.12%
2020/05/18	0	0.00	5	7.07	7.11	-5	1,706	-0.29%
2020/05/15	2	6.95	2	6.88	6.85	0	1,697	0.00%
2020/05/12	2	7.02	0	0.00	7.05	2	1,672	0.12%
2020/05/08	2	7.08	0	0.00	7.10	2	1,657	0.12%
2020/04/30	0	0.00	30	7.71	7.68	-30	1,579	-1.90%
2020/04/27	2	7.86	0	0.00	7.85	2	1,516	0.13%
2020/04/23	5	7.85	0	0.00	7.89	5	1,449	0.34%
2020/04/21	0	0.00	2	7.77	7.80	-2	1,386	-0.14%
2020/04/16	1	7.24	2	7.49	7.50	-1	1,187	-0.08%
2020/03/16	0	0.00	10	5.42	5.25	-10	664	-1.50%
2020/03/03	0	0.00	2	6.87	6.92	-2	494	-0.40%
2020/03/02	0	0.00	20	6.80	6.84	-20	489	-4.09%
2020/01/30	1	7.55	1	7.33	7.35	0	493	0.00%
2019/12/23	1	8.11	0	0.00	8.12	1	556	0.18%
2019/09/10	0	0.00	0.1	8.70	8.67	-0.1	807	-0.01%
2019/09/06	0	0.00	5	8.54	8.54	-5	801	-0.62%
2019/08/20	0	0.00	4	8.37	8.38	-4	802	-0.50%
2019/08/16	1	8.38	0	0.00	8.36	1	798	0.13%
2019/08/15	0	0.00	3	8.36	8.35	-3	798	-0.38%
2019/08/14	0	0.00	1	8.48	8.48	-1	792	-0.13%
2019/07/29	2	8.73	0	0.00	8.74	2	791	0.25%
2019/07/22	0	0.00	3	9.14	9.10	-3	731	-0.41%
2019/07/17	7	9.17	0	0.00	9.15	7	683	1.02%
2019/07/16	5	9.20	5	9.28	9.29	0	649	0.00%
2019/06/11	2	8.83	0	0.00	8.83	2	763	0.26%
2019/05/31	0	0.00	1	9.04	9.04	-1	786	-0.13%
2019/05/28	5	9.01	0	0.00	8.91	5	790	0.63%
2019/05/16	0	0.00	15	8.65	8.66	-15	888	-1.69%
2019/05/15	0	0.00	5	8.70	8.70	-5	895	-0.56%
2019/05/13	0	0.00	1	8.81	8.74	-1	919	-0.11%
2019/05/10	0	0.00	20	8.81	8.80	-20	918	-2.18%
2019/05/08	0	0.00	1	8.83	8.90	-1	921	-0.11%
2019/04/29	0	0.00	2	8.85	8.86	-2	931	-0.21%
2019/04/24	1	8.83	0	0.00	8.80	1	946	0.11%
2019/04/23	1	8.86	0	0.00	8.87	1	932	0.11%
2019/04/22	10	8.89	0	0.00	8.87	10	925	1.08%
2019/04/19	1	8.88	0	0.00	8.87	1	924	0.11%
2019/04/16	2	8.90	0	0.00	8.90	2	905	0.22%
2019/04/11	0	0.00	1	9.12	9.06	-1	869	-0.12%
2019/04/10	10	9.08	0	0.00	9.06	10	856	1.17%
2019/04/09	1	9.08	0	0.00	9.10	1	848	0.12%
2019/04/02	10	9.06	0	0.00	9.05	10	828	1.21%
2019/02/21	13	9.26	0	0.00	9.18	13	786	1.65%
2019/02/13	1	9.08	0	0.00	9.14	1	738	0.14%
2019/01/18	0	0.00	42	9.00	9.05	-42	839	-5.00%
2019/01/17	1	8.90	1	8.93	8.90	0	873	0.00%
2019/01/04	0	0.00	2	8.69	8.66	-2	968	-0.21%
2018/12/20	1	8.99	11	8.98	8.99	-10	1,180	-0.85%
2018/12/18	0	0.00	5	9.12	9.06	-5	1,184	-0.42%
2018/12/14	40	9.20	40	9.25	9.18	0	1,200	0.00%
2018/12/13	0	0.00	1	9.16	9.14	-1	1,212	-0.08%
2018/12/06	1	9.11	10	9.09	9.09	-9	1,236	-0.73%
2018/12/05	0	0.00	1	9.30	9.24	-1	1,239	-0.08%
2018/12/03	0	0.00	7	9.36	9.36	-7	1,403	-0.50%
2018/11/26	2	9.09	0	0.00	9.10	2	1,432	0.14%
2018/11/23	0	0.00	30	9.12	9.11	-30	1,452	-2.07%
2018/11/22	1	9.18	13	9.17	9.14	-12	1,463	-0.82%
2018/11/19	0	0.00	7	9.21	9.23	-7	1,537	-0.46%
2018/11/16	2	9.07	11	9.12	9.09	-9	1,552	-0.58%
2018/11/08	0	0.00	5	9.30	9.27	-5	1,936	-0.26%
2018/11/06	0	0.00	1	9.09	9.10	-1	1,999	-0.05%
2018/11/01	1	9.01	0	0.00	9.02	1	2,011	0.05%
2018/10/31	0	0.00	1	9.10	9.06	-1	2,000	-0.05%
2018/10/25	12	9.04	0	0.00	8.80	12	2,027	0.59%
2018/10/22	1	9.61	0	0.00	9.60	1	1,977	0.05%
2018/10/19	4	9.41	0	0.00	9.65	4	1,983	0.20%
2018/10/17	0	0.00	2	9.70	9.65	-2	1,971	-0.10%
2018/10/12	10	9.53	0	0.00	9.72	10	1,981	0.50%
2018/10/11	3	9.67	0	0.00	9.67	3	1,961	0.15%
2018/10/09	1	10.20	0	0.00	10.15	1	1,897	0.05%
2018/10/08	3	10.15	0	0.00	10.20	3	1,904	0.16%
2018/10/05	51	10.25	51	10.22	10.10	0	1,906	0.00%
2018/10/04	66	10.35	0	0.00	10.35	66	1,875	3.52%
2018/10/01	0	0.00	2	10.55	10.55	-2	1,891	-0.11%
2018/09/27	0	0.00	3	10.57	10.60	-3	1,929	-0.16%
2018/09/20	0	0.00	10	10.30	10.30	-10	1,966	-0.51%
2018/09/18	0	0.00	16	10.30	10.25	-16	1,987	-0.80%
2018/09/17	48	10.30	64	10.35	10.30	-16	1,998	-0.80%
2018/09/14	32	10.35	33	10.40	10.35	-1	2,037	-0.05%
2018/09/13	2	10.25	44	10.30	10.30	-42	2,050	-2.05%
2018/09/12	47	10.34	0	0.00	10.25	47	2,061	2.28%
2018/09/11	90	10.22	72	10.25	10.35	18	2,088	0.86%
2018/09/10	0	0.00	28	10.21	10.20	-28	2,123	-1.32%
2018/09/07	79	10.67	57	10.70	10.50	22	2,119	1.04%
2018/09/06	5	10.50	0	0.00	10.60	5	2,018	0.25%
2018/09/05	44	10.55	32	10.60	10.60	12	2,077	0.58%
2018/09/04	37	10.57	49	10.60	10.60	-12	2,105	-0.57%
2018/09/03	27	10.50	27	10.60	10.55	0	2,115	0.00%
2018/08/31	10	10.48	5	10.50	10.55	5	2,161	0.23%
2018/08/30	79	10.51	61	10.55	10.50	18	2,202	0.82%
2018/08/29	10	10.50	0	0.00	10.45	10	2,224	0.45%
2018/08/28	51	10.50	51	10.57	10.50	0	2,266	0.00%
2018/08/27	33	10.55	0	0.00	10.50	33	2,278	1.45%
2018/08/24	64	10.55	64	10.60	10.55	0	2,298	0.00%
2018/08/23	31	10.65	45	10.68	10.70	-14	2,459	-0.57%
2018/08/22	0	0.00	8	10.70	10.70	-8	2,502	-0.32%
2018/08/17	5	10.35	4	10.45	10.50	1	2,320	0.04%
2018/08/16	0	0.00	3	10.25	10.25	-3	2,256	-0.13%
2018/08/14	3	10.05	0	0.00	10.15	3	2,308	0.13%
2018/08/13	1	9.98	0	0.00	10.05	1	2,413	0.04%
2018/08/09	1	10.10	0	0.00	10.10	1	2,679	0.04%
2018/08/06	9	10.20	0	0.00	10.15	9	2,780	0.32%
2018/08/02	2	10.15	0	0.00	10.15	2	2,812	0.07%
2018/07/30	1	10.00	1	9.99	9.99	0	2,741	0.00%
2018/07/27	1	10.00	1	10.05	10.05	0	2,743	0.00%
2018/07/26	0	0.00	1	10.05	10.05	-1	2,743	-0.04%
2018/07/25	10	10.00	10	10.05	10.05	0	2,747	0.00%
2018/07/23	20	10.00	3	10.00	10.05	17	2,809	0.61%
2018/07/18	0	0.00	1	9.97	9.95	-1	2,922	-0.03%
2018/07/11	3	10.10	2	10.15	10.10	1	2,967	0.03%
2018/07/06	2	9.98	0	0.00	10.10	2	3,010	0.07%
2018/07/05	1	10.15	0	0.00	10.10	1	3,019	0.03%
2018/07/02	4	10.40	40	10.40	10.30	-36	3,068	-1.17%
2018/06/29	90	10.40	30	10.45	10.40	60	3,195	1.88%
2018/06/25	85	10.35	81	10.40	10.25	4	3,242	0.12%
2018/06/19	1	10.50	0	0.00	10.50	1	3,240	0.03%
2018/06/15	1	10.95	0	0.00	10.85	1	3,195	0.03%
2018/06/08	20	11.20	22	11.15	11.10	-2	3,326	-0.06%
2018/06/06	0	0.00	2	11.10	11.05	-2	3,256	-0.06%
2018/06/05	2	10.95	0	0.00	10.85	2	3,215	0.06%
2018/05/31	2	11.05	4	11.38	10.95	-2	3,145	-0.06%
2018/05/30	10	11.00	2	10.85	11.10	8	2,982	0.27%
2018/05/28	3	10.67	0	0.00	10.65	3	2,951	0.10%
2018/05/23	6	11.04	0	0.00	11.05	6	2,958	0.20%
2018/05/22	1	11.10	0	0.00	11.15	1	2,935	0.03%
2018/05/21	5	11.30	11	11.32	11.30	-6	2,920	-0.21%
2018/05/18	22	11.06	9	11.07	11.20	13	2,825	0.46%
2018/05/16	0	0.00	1	10.40	10.60	-1	2,593	-0.04%
2018/05/10	8	10.49	0	0.00	10.45	8	2,892	0.28%
2018/05/08	3	10.30	0	0.00	10.30	3	2,965	0.10%
2018/04/26	0	0.00	5	10.30	10.15	-5	3,229	-0.15%
2018/04/24	10	10.35	0	0.00	10.35	10	3,610	0.28%
2018/04/20	0	0.00	6	10.65	10.65	-6	3,789	-0.16%
2018/04/19	0	0.00	10	10.55	10.55	-10	4,136	-0.24%
2018/04/13	1	10.50	0	0.00	10.45	1	4,866	0.02%
2018/04/12	5	10.51	0	0.00	10.45	5	4,922	0.10%
2018/04/11	0	0.00	10	10.55	10.55	-10	4,978	-0.20%
2018/04/10	0	0.00	3	10.60	10.55	-3	5,083	-0.06%
2018/04/09	8	10.78	0	0.00	10.75	8	5,180	0.15%
2018/04/03	8	10.83	5	10.85	10.85	3	5,267	0.06%
2018/04/02	2	10.85	0	0.00	10.95	2	5,425	0.04%
2018/03/31	5	10.70	0	0.00	10.55	5	5,689	0.09%
2018/03/29	0	0.00	2	10.65	10.70	-2	6,036	-0.03%
2018/03/28	3	10.35	0	0.00	10.50	3	6,048	0.05%
2018/03/27	0	0.00	2	10.40	10.40	-2	6,380	-0.03%
2018/03/26	0	0.00	2	10.20	10.20	-2	6,848	-0.03%
2018/03/23	2	10.13	0	0.00	10.10	2	6,886	0.03%
2018/03/22	2	10.40	2	10.60	10.40	0	6,942	0.00%
2018/03/20	142	10.50	190	10.55	10.40	-48	6,987	-0.69%	大買/大賣/
2018/03/19	51	10.70	0	0.00	10.65	51	6,931	0.74%
2018/03/16	9	10.75	2	10.85	10.75	7	7,173	0.10%
2018/03/15	0	0.00	9	10.90	10.90	-9	7,189	-0.13%
2018/03/14	2	11.10	6	11.05	11.10	-4	7,333	-0.05%
2018/03/13	5	10.80	7	10.76	10.70	-2	7,279	-0.03%
2018/03/07	0	0.00	3	10.75	10.60	-3	7,802	-0.04%
2018/03/06	2	10.70	0	0.00	10.70	2	7,903	0.03%
2018/03/05	0	0.00	4	10.70	10.65	-4	8,007	-0.05%
2018/03/02	4	10.80	0	0.00	10.80	4	8,077	0.05%
2018/03/01	3	10.87	0	0.00	11.00	3	8,188	0.04%
2018/02/27	0	0.00	2	11.25	10.95	-2	8,243	-0.02%
2018/02/26	0	0.00	3	11.25	11.15	-3	8,352	-0.04%
2018/02/23	0	0.00	4	11.03	11.00	-4	8,566	-0.05%
2018/02/22	0	0.00	1	10.75	10.80	-1	9,583	-0.01%
2018/02/09	1	9.95	3	10.15	10.25	-2	10,827	-0.02%
2018/02/08	5	10.40	2	10.50	10.40	3	11,038	0.03%
2018/02/07	3	10.45	0	0.00	10.45	3	11,106	0.03%
2018/02/06	1	10.70	21	10.10	10.20	-20	11,117	-0.18%
2018/02/05	2	11.10	0	0.00	11.15	2	11,057	0.02%
2018/02/01	3	11.72	0	0.00	11.65	3	11,390	0.03%
2018/01/31	1	11.80	0	0.00	11.85	1	11,426	0.01%
2018/01/30	5	11.95	0	0.00	11.95	5	11,645	0.04%
2018/01/29	13	11.96	0	0.00	11.95	13	11,710	0.11%
2018/01/25	0	0.00	3	12.20	12.10	-3	11,917	-0.03%
2018/01/23	5	12.05	0	0.00	12.00	5	12,141	0.04%
2018/01/22	3	11.95	5	11.90	12.05	-2	12,287	-0.02%
2018/01/19	7	12.27	0	0.00	12.05	7	12,365	0.06%
2018/01/18	4	12.38	0	0.00	12.30	4	12,414	0.03%
2018/01/17	5	12.45	1	12.40	12.40	4	12,254	0.03%
2018/01/16	5	12.45	5	12.50	12.50	0	12,581	0.00%
2018/01/15	10	12.93	0	0.00	12.65	10	12,697	0.08%
2018/01/12	2	12.75	1	12.70	12.80	1	12,591	0.01%
2018/01/11	2	12.75	37	12.81	12.75	-35	13,012	-0.27%
2018/01/10	13	12.83	5	12.80	12.70	8	14,556	0.05%
2018/01/09	20	12.55	0	0.00	12.50	20	14,589	0.14%
2018/01/08	4	12.55	0	0.00	12.45	4	14,885	0.03%
2018/01/04	0	0.00	29	12.58	12.40	-29	15,936	-0.18%
2018/01/03	16	12.65	0	0.00	12.45	16	17,016	0.09%
2018/01/02	11	12.60	5	12.65	12.70	6	17,904	0.03%