瑞利 (1512)-元大-太平券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
7.01
漲跌
▼0.15
漲幅
-2.09%
成交量
49張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	7.10	0	0.00	7.01	4	36	10.87%
2024/11/19	3	7.10	0	0.00	7.18	3	39	7.57%
2024/11/18	10	7.10	0	0.00	7.20	10	39	25.18%
2024/11/15	15	7.05	0	0.00	7.20	15	39	37.78%
2024/11/14	10	7.10	0	0.00	7.30	10	40	24.96%
2024/11/13	0	0.00	0	7.98	7.16	0	40	-0.02%
2024/11/12	16	7.10	0	7.99	7.27	16	40	39.40%
2024/11/05	3	7.31	8	7.69	7.69	-5	42	-11.86%
2024/11/01	3	7.28	0	0.00	7.50	3	46	6.50%
2024/10/30	2	7.30	2	7.53	7.61	0	46	0.00%
2024/10/29	0	0.00	2	7.28	7.28	-2	46	-4.30%
2024/10/28	2	7.08	3	7.64	7.60	-1	46	-2.16%
2024/10/23	2	7.40	0	8.12	7.63	2	46	4.28%
2024/10/22	3	7.39	1	7.39	7.39	2	47	4.21%
2024/10/21	0	0.00	2	7.89	7.87	-2	48	-4.16%
2024/10/18	19	7.20	0	0.00	7.20	19	46	40.83%
2024/10/16	2	7.11	3	7.41	7.35	-1	46	-2.15%
2024/10/15	0	0.00	2	7.14	7.14	-2	46	-4.27%
2024/10/14	40	7.00	0	0.00	7.00	40	45	88.24%
2024/10/11	13.3	7.00	0	0.00	7.10	13.3	45	29.40%
2024/10/09	52	7.10	0	0.00	7.10	52	45	114.58%
2024/10/07	15	7.10	0	0.00	7.15	15	46	32.37%
2024/09/30	9	7.12	0	0.00	7.18	9	47	18.80%
2024/09/25	9	7.12	9	7.25	7.25	0	49	0.00%
2024/09/23	25	7.12	0	0.00	7.18	25	50	49.26%
2024/09/20	5	7.04	3.2	7.25	7.21	1.8	50	3.54%
2024/09/12	3	7.31	2	7.69	7.55	1	50	1.97%
2024/08/28	0	0.00	0	8.79	7.80	0	61	0.00%
2024/08/27	0	0.00	0	9.05	8.00	0	60	0.00%
2024/08/23	3	7.72	3	8.20	8.25	0	59	0.00%
2024/08/22	0	0.00	6.6	7.42	7.60	-6.6	57	-11.47%
2024/08/21	3	6.87	0	7.82	6.91	3	56	5.30%
2024/08/20	0	0.00	0	7.99	7.11	0	54	0.00%
2024/08/19	0.1	6.67	0	7.99	7.29	0.1	54	0.15%
2024/08/15	0	0.00	0	7.81	7.30	0	55	-0.01%
2024/08/14	1	7.08	0	8.00	7.10	1	55	1.80%
2024/08/13	0	0.00	0	7.75	7.28	0	55	0.00%
2024/08/12	0	0.00	0	7.83	7.05	0	55	-0.01%
2024/08/09	4	7.12	0.3	7.83	7.12	3.7	55	6.72%
2024/08/08	0.1	6.57	0	0.00	7.12	0.1	54	0.21%
2024/08/07	4	7.23	0	0.00	7.30	4	54	7.30%
2024/08/06	2	7.40	0	0.00	7.30	2	54	3.68%
2024/08/02	3	7.95	3	8.29	8.00	0	50	0.00%
2024/08/01	2	8.01	0	0.00	8.01	2	50	4.00%
2024/07/31	2	8.01	2	8.23	8.23	0	50	0.00%
2024/07/30	5	7.48	5	7.90	8.23	0	70	0.00%
2024/07/29	0	0.00	3	8.25	8.25	-3	71	-4.18%
2024/07/19	0	0.00	3	8.36	8.36	-3	71	-4.18%
2024/07/03	5	8.33	0	0.00	8.42	5	67	7.36%
2024/07/02	1	8.30	3	8.33	8.33	-2.1	67	-3.03%
2024/06/26	2	8.62	1	8.84	8.50	1	66	1.52%
2024/06/25	3	8.46	0	0.00	8.61	3	65	4.59%
2024/06/24	3	8.54	0	0.00	8.68	3	65	4.60%
2024/06/21	1	8.61	1	8.86	8.86	0	65	0.00%
2024/06/19	0.5	8.65	0	0.00	9.00	0.5	63	0.79%
2024/06/18	0	9.99	0	9.99	9.12	0	63	0.00%
2024/06/17	0	0.00	5	9.18	9.18	-5	63	-7.92%
2024/06/13	0.3	8.74	0	0.00	8.65	0.3	65	0.43%
2024/06/12	0	0.00	1	9.11	8.90	-1	65	-1.53%
2024/06/11	2.4	8.88	0	9.61	8.90	2.4	65	3.72%
2024/06/06	0.5	8.02	0	9.09	8.60	0.5	68	0.72%
2024/06/05	6	8.64	3	8.56	8.55	3	68	4.37%
2024/06/04	4	9.03	0	0.00	9.03	4	66	6.05%
2024/06/03	4	9.14	1	9.25	9.25	3	65	4.57%
2024/05/31	2	9.34	2	9.67	9.43	0	64	0.00%
2024/05/28	5	9.32	2	9.35	9.36	3	66	4.49%
2024/05/27	2	9.62	0	0.00	9.65	2	65	3.06%
2024/05/24	1	9.88	0	0.00	9.86	1	64	1.55%
2024/05/21	2	9.71	1	9.97	9.78	1	66	1.51%
2024/05/20	0	0.00	2	9.97	9.88	-2	67	-2.98%
2024/05/17	2.3	9.70	0	0.00	9.86	2.3	67	3.48%
2024/05/14	0	10.70	2	10.25	10.00	-2	66	-2.99%
2024/05/13	2	10.02	0	0.00	10.00	2	67	2.98%
2024/05/09	0.1	9.73	0	0.00	10.20	0.1	66	0.15%
2024/05/07	0	0.00	0	11.10	10.15	0	66	0.00%
2024/05/06	2	10.10	4	10.33	10.15	-2	66	-3.01%
2024/05/03	0	0.00	1	10.15	10.15	-1	65	-1.52%
2024/05/02	4	9.88	0	0.00	10.15	4	45	8.71%
2024/04/30	2	10.25	1	10.35	10.35	1	45	2.22%
2024/04/29	0	9.56	2	10.55	10.60	-2	44	-4.49%
2024/04/26	2.5	10.22	0	11.55	10.40	2.5	44	5.65%
2024/04/24	3	10.60	0	0.00	10.60	3	43	6.87%
2024/04/23	0	0.00	1	10.65	10.60	-1	43	-2.27%
2024/04/19	2	10.05	2	10.31	10.15	0	43	-0.09%
2024/04/18	2	10.10	2	10.20	10.20	0	43	0.00%
2024/04/17	2	10.10	2	10.35	10.35	0	43	0.00%
2024/04/16	0	0.00	2	10.30	10.25	-2	42	-4.72%
2024/04/15	0	0.00	0	11.30	10.35	0	42	-0.01%
2024/04/12	2	10.20	2	10.30	10.30	0	41	0.00%
2024/04/09	0	0.00	2	10.60	10.60	-2	41	-4.79%
2024/04/03	9	10.27	2	10.45	10.60	7	41	16.85%
2024/04/01	0.6	10.10	0	0.00	10.75	0.6	41	1.40%
2024/03/29	2	10.50	0	11.45	10.55	2	41	4.80%
2024/03/26	0.4	9.63	2	10.80	10.80	-1.6	41	-3.99%
2024/03/25	2	10.60	0	0.00	10.70	2	41	4.87%
2024/03/20	0	0.00	0	12.15	11.10	0	41	-0.01%
2024/03/18	0	0.00	2	11.40	11.40	-2	43	-4.65%
2024/03/15	0	0.00	0	11.75	10.50	0	41	0.00%
2024/03/14	2	11.10	0	11.51	10.80	2	41	4.77%
2024/03/13	0	0.00	2	11.63	11.35	-2	41	-4.85%
2024/03/12	0	0.00	8	10.48	11.00	-8	37	-21.12%
2024/03/11	3	9.99	0	10.90	10.00	3	35	8.35%
2024/03/07	2.4	10.13	0	11.45	10.10	2.4	34	6.73%
2024/03/06	0	0.00	0	10.40	10.50	0	34	-0.01%
2024/03/05	3.9	10.19	2	10.50	10.05	1.9	32	5.69%
2024/03/04	0	0.00	0	11.45	10.85	0	30	-0.01%
2024/03/01	0	0.00	0	11.70	10.85	0	30	-0.02%
2024/02/29	1	10.75	0	0.00	10.75	1	29	3.35%
2024/02/27	0.4	10.90	0	0.00	11.00	0.4	29	1.35%
2024/02/26	0.6	10.50	0	0.00	11.00	0.6	29	1.92%
2024/02/23	2	10.85	1	11.10	11.00	1	29	3.38%
2024/02/22	0	10.70	0	11.95	10.80	0	28	-0.02%
2024/02/19	2	11.38	1	11.50	11.50	1	26	3.83%
2024/02/05	0.5	10.70	1	11.85	11.90	-0.5	25	-1.98%
2024/02/01	0.5	11.67	0	0.00	11.55	0.5	25	1.80%
2024/01/30	0	0.00	0	12.90	12.00	0	25	0.00%
2024/01/29	2	11.05	2	11.85	11.80	0	25	0.00%
2024/01/26	0	0.00	0	12.70	11.75	0	25	-0.04%
2024/01/24	1	11.05	1	11.45	11.65	0	26	0.00%
2024/01/22	0	0.00	0	12.30	11.65	0	25	-0.01%
2024/01/19	0	10.50	0	0.00	11.25	0	24	0.00%
2024/01/16	0	0.00	0	13.00	11.80	0	26	-0.01%
2024/01/15	1	11.85	0	0.00	11.85	1	32	3.09%
2024/01/10	0.1	11.95	0	0.00	12.00	0.1	37	0.20%
2024/01/08	0	0.00	0	13.20	12.05	0	38	-0.02%
2024/01/02	0	0.00	0	13.30	12.30	0	38	0.00%
2023/12/27	1	12.05	1	12.30	12.30	0	37	0.00%
2023/12/20	0	11.10	0	0.00	12.25	0	37	0.01%
2023/12/15	0.1	11.80	0	0.00	12.20	0.1	37	0.21%
2023/12/11	0	0.00	0.3	12.35	12.70	-0.3	34	-0.96%
2023/12/08	0	11.10	0	0.00	12.30	0	33	0.00%
2023/12/06	0	0.00	0	12.60	12.30	0	33	-0.01%
2023/12/04	0	0.00	0.2	13.00	12.50	-0.2	33	-0.46%
2023/11/24	0.1	11.75	0	12.90	12.35	0.1	33	0.35%
2023/11/21	0	0.00	0	13.85	12.50	0	33	-0.01%
2023/11/20	0	0.00	1	12.45	12.60	-1	35	-2.84%
2023/11/17	0	0.00	0	12.95	12.25	0	34	-0.03%
2023/11/14	0.4	12.30	0	0.00	12.25	0.4	34	1.04%
2023/11/13	0.6	12.00	0	0.00	12.50	0.6	34	1.74%
2023/11/09	1	11.95	1	12.30	12.30	0	35	0.00%
2023/11/07	0	0.00	1	12.50	12.10	-1	38	-2.61%
2023/11/03	0	0.00	0	12.90	12.45	0	38	0.00%
2023/11/02	1	12.20	0	0.00	12.30	1	38	2.62%
2023/10/31	0	0.00	1	12.30	12.30	-1	38	-2.63%
2023/10/25	1	12.60	0	0.00	13.15	1	38	2.57%
2023/10/24	0	0.00	1	13.70	13.40	-1	38	-2.58%
2023/10/23	2	11.83	0	0.00	13.80	2	37	5.29%
2023/10/20	0	0.00	1	12.55	12.85	-1	32	-3.12%
2023/10/18	0	0.00	1	11.70	11.70	-1	27	-3.67%
2023/10/17	1	11.60	0	0.00	11.50	1	28	3.54%
2023/10/16	0.1	11.70	0	0.00	11.90	0.1	29	0.20%
2023/10/11	0	0.00	1	11.90	11.90	-1	30	-3.25%
2023/09/27	0.1	12.00	0	0.00	11.95	0.1	38	0.26%
2023/09/21	0.4	12.00	1	12.20	12.40	-0.6	40	-1.38%
2023/09/20	1	12.10	0	13.40	12.00	1	40	2.47%
2023/09/13	0.3	12.00	0	0.00	12.20	0.3	43	0.67%
2023/09/11	0	0.00	0	13.80	12.20	0	43	0.00%
2023/09/07	0	0.00	1	12.45	12.40	-1	44	-2.25%
2023/09/06	0	0.00	0	13.50	12.40	0	44	0.00%
2023/09/05	0	0.00	0	13.75	12.30	0	44	0.00%
2023/09/04	0	0.00	0	13.95	12.50	0	45	-0.01%
2023/08/31	1	12.85	0	0.00	12.70	1	50	1.97%
2023/08/25	0	0.00	0	14.60	13.30	0	53	-0.02%
2023/08/24	0	0.00	0	14.35	13.35	0	53	0.00%
2023/08/23	0	0.00	3	12.88	13.20	-3	54	-5.54%
2023/08/22	0	0.00	0	13.40	12.00	0	53	0.00%
2023/08/21	1.5	11.95	1	12.25	12.20	0.5	53	0.92%
2023/08/16	1.3	12.07	1	12.55	12.30	0.3	56	0.62%
2023/08/15	0	0.00	0	13.30	12.30	0	57	-0.01%
2023/08/11	0.2	12.30	0	0.00	12.75	0.2	57	0.41%
2023/08/10	0.4	12.50	0	0.00	12.50	0.4	56	0.64%
2023/08/08	0	0.00	0	14.15	12.85	0	55	0.00%
2023/08/07	0	0.00	0	13.85	12.95	0	55	-0.08%
2023/08/02	0.2	12.70	0	0.00	13.00	0.2	56	0.36%
2023/07/31	1	13.05	0	0.00	13.05	1	58	1.71%
2023/07/26	0	0.00	1	13.20	13.20	-1	59	-1.69%
2023/07/21	0	0.00	1	13.05	13.05	-1	59	-1.68%
2023/07/19	1	13.25	0	0.00	13.20	1	60	1.66%
2023/07/14	2	13.43	1	13.95	13.85	1	59	1.69%
2023/07/12	0.2	13.70	0	0.00	14.00	0.2	61	0.30%
2023/07/11	0	0.00	1	14.20	14.00	-1	60	-1.64%
2023/07/10	0.9	13.35	0	14.40	13.50	0.9	61	1.43%
2023/07/06	1	13.45	1	13.85	13.45	0	61	0.00%
2023/07/05	0.2	13.86	0	0.00	13.75	0.2	66	0.24%
2023/06/30	1	13.70	1	14.00	14.20	0	69	0.00%
2023/06/20	1	13.95	1	14.20	14.20	0	74	0.00%
2023/06/08	0	0.00	1	14.20	14.20	-1	85	-1.17%
2023/06/07	2	14.25	0	0.00	14.50	2	91	2.20%
2023/06/06	0	13.60	0	0.00	15.10	0	99	0.00%
2023/05/31	0	0.00	0	14.20	13.10	0	138	0.00%
2023/05/30	0	0.00	1	12.95	12.95	-1	144	-0.69%
2023/05/29	1	12.95	0	0.00	13.25	1	150	0.66%
2023/05/12	0	0.00	1	13.45	13.50	-1	301	-0.33%
2023/05/11	0	0.00	1	13.45	13.45	-1	306	-0.33%
2023/05/08	0	0.00	0	13.95	13.15	0	322	0.00%
2023/05/02	0	12.27	0	13.15	13.55	0	336	0.00%
2023/04/28	0	0.00	1	13.60	13.60	-1	339	-0.29%
2023/04/27	1.4	13.39	1	14.00	13.35	0.4	343	0.12%
2023/04/20	1	13.80	0	0.00	13.80	1	360	0.28%
2023/04/18	1	14.20	1	14.55	14.40	0	376	0.00%
2023/04/17	1	14.10	1.1	15.07	14.30	-0.1	379	-0.03%
2023/04/13	0	0.00	1	15.20	15.20	-1	392	-0.25%
2023/04/11	1	14.25	1	14.65	14.65	0	442	0.00%
2023/04/10	0	0.00	2	14.43	14.95	-2	483	-0.41%
2023/04/07	1	13.70	1	13.60	13.60	0	517	0.00%
2023/03/29	1	13.35	1	13.45	13.45	0	558	0.00%
2023/03/24	1	13.50	1	13.75	13.75	0	560	0.00%
2023/03/23	2	13.90	2	14.85	14.30	0	562	0.00%
2023/03/22	1	14.65	1	14.80	14.85	0	563	0.00%
2023/03/20	1	14.70	0	0.00	14.50	1	563	0.18%
2023/03/17	1	14.70	1	15.00	15.00	0	564	0.00%
2023/03/14	1	15.30	1	15.50	15.50	0	564	0.00%
2023/03/13	1.6	15.30	1	16.90	16.00	0.6	564	0.10%
2023/03/01	0	0.00	3	5.80	5.80	-3	563	-0.53%
2023/02/24	3	5.60	0	0.00	5.60	3	558	0.54%
2023/02/20	0	0.00	3	5.78	5.79	-3	528	-0.57%
2023/02/16	3	5.58	0	0.00	5.58	3	515	0.58%
2023/02/14	3	5.88	0	0.00	5.87	3	505	0.59%
2023/02/13	0	0.00	2	6.10	6.00	-2	499	-0.40%
2023/02/09	3	5.80	0	0.00	5.85	3	473	0.63%
2023/02/06	0	0.00	1	6.19	6.10	-1	438	-0.23%
2023/02/03	0	5.61	10	5.98	6.00	-10	413	-2.42%
2023/02/02	0	0.00	13	5.50	5.57	-13	392	-3.31%
2023/01/30	0	0.00	3	4.90	4.90	-3	364	-0.82%
2023/01/17	3	4.82	0	0.00	4.82	3	359	0.84%
2023/01/06	0	0.00	3	5.00	4.98	-3	351	-0.85%
2023/01/05	3	4.80	3	4.94	4.81	0	348	0.00%
2023/01/04	3	4.72	3	4.99	4.80	0	347	0.00%
2023/01/03	6	4.74	3	5.00	4.70	3	347	0.86%
2022/12/30	3	4.75	3	4.80	4.80	0	347	0.00%
2022/12/29	3	5.05	0	0.00	4.99	3	338	0.89%
2022/12/26	0	0.00	2	4.98	4.85	-2	322	-0.62%
2022/12/21	3	4.35	3	4.80	4.80	0	315	0.00%
2022/12/20	3	5.09	1	5.80	4.80	2	302	0.66%
2022/12/16	0	0.00	3	4.85	4.85	-3	224	-1.33%
2022/12/15	0	0.00	3	4.21	4.41	-3	184	-1.63%
2022/12/14	3	3.90	8	3.97	4.01	-5	168	-2.97%
2022/12/13	0	0.00	23	3.55	3.65	-23	149	-15.34%
2022/12/08	5	3.36	0	0.00	3.36	5	141	3.52%
2022/12/06	5	3.43	0	0.00	3.51	5	141	3.53%
2022/12/05	10	3.27	10	3.63	3.53	0	138	0.00%
2022/12/02	0	0.00	5	3.60	3.53	-5	137	-3.64%
2022/12/01	8	3.26	8	3.43	3.43	0	135	0.00%
2022/11/30	0	0.00	3	3.40	3.37	-3	136	-2.19%
2022/11/29	0	0.00	2	3.32	3.34	-2	136	-1.46%
2022/11/28	0	0.00	5	3.25	3.25	-5	136	-3.65%
2022/11/25	3	3.20	1	3.34	3.21	2	137	1.46%
2022/11/24	13	3.19	6	3.27	3.25	7	135	5.16%
2022/11/22	2	3.28	2	3.39	3.29	0	135	0.00%
2022/11/18	0	0.00	7	3.35	3.33	-7	133	-5.25%
2022/11/17	10	3.15	10	3.26	3.26	0	131	0.00%
2022/11/16	10	3.24	0	0.00	3.22	10	128	7.79%
2022/11/14	5	3.45	0	0.00	3.50	5	120	4.16%
2022/11/11	5	3.50	0	0.00	3.50	5	118	4.23%
2022/10/31	5	3.68	5	3.76	3.68	0	123	0.00%
2022/10/27	5	3.72	0	0.00	3.72	5	125	3.99%
2022/10/26	0	0.00	5	3.73	3.73	-5	133	-3.75%
2022/10/24	5	3.74	0	0.00	3.62	5	136	3.65%
2022/10/21	6	3.85	2	4.01	3.82	4	135	2.96%
2022/10/19	3	4.00	3	4.13	4.00	0	129	0.00%
2022/10/18	0	0.00	14	3.67	3.76	-14	123	-11.38%
2022/10/17	5	3.39	0	0.00	3.42	5	117	4.24%
2022/10/14	8	3.36	5	3.45	3.50	3	117	2.55%
2022/10/12	0	0.00	5	3.57	3.50	-5	114	-4.38%
2022/10/11	8	3.14	11	3.31	3.41	-3	112	-2.68%
2022/10/07	5	3.30	0	0.00	3.30	5	110	4.51%
2022/10/06	3	3.41	0	0.00	3.41	3	109	2.75%
2022/10/05	3	3.48	0	0.00	3.48	3	110	2.71%
2022/10/03	5	3.38	5	3.51	3.53	0	110	0.00%
2022/09/29	5	3.50	0	0.00	3.45	5	108	4.62%
2022/09/28	0	0.00	15	3.47	3.56	-15	105	-14.20%
2022/09/22	0	0.00	3	3.29	3.29	-3	103	-2.90%
2022/09/21	1	3.26	0	0.00	3.30	1	104	0.96%
2022/09/20	0	0.00	5	3.35	3.35	-5	103	-4.82%
2022/09/19	5	3.34	0	0.00	3.34	5	104	4.78%
2022/09/16	0	0.00	5	3.50	3.34	-5	103	-4.81%
2022/09/12	5	3.25	2	3.41	3.31	3	102	2.93%
2022/09/05	5	3.37	0	0.00	3.36	5	103	4.84%
2022/09/01	5	3.38	10	3.45	3.45	-5	103	-4.85%
2022/08/31	2	3.37	8	3.50	3.41	-6	102	-5.86%
2022/08/30	13	3.40	2	3.57	3.40	11	102	10.74%
2022/08/23	5	3.52	0	0.00	3.57	5	100	4.97%
2022/08/18	0	0.00	8	3.58	3.55	-8	103	-7.71%
2022/08/17	11	3.48	0	0.00	3.49	11	105	10.47%
2022/08/16	0	0.00	3	3.62	3.62	-3	109	-2.73%
2022/08/15	3	3.52	0	0.00	3.54	3	124	2.41%
2022/08/12	0	0.00	14	3.67	3.68	-14	134	-10.44%
2022/08/10	10	3.32	0	0.00	3.33	10	134	7.42%
2022/08/09	5	3.55	0	0.00	3.45	5	133	3.75%
2022/08/05	0	0.00	3	3.77	3.75	-3	132	-2.26%
2022/08/03	0	0.00	45	3.66	3.75	-45	131	-34.13%
2022/08/02	0	0.00	7	3.71	3.71	-7	132	-5.29%
2022/08/01	0	0.00	5	3.43	3.43	-5	124	-4.03%
2022/07/29	0	0.00	5	3.12	3.12	-5	119	-4.17%
2022/07/20	5	3.10	0	0.00	3.02	5	126	3.97%
2022/07/14	0	0.00	5	3.08	3.06	-5	128	-3.89%
2022/07/13	5	3.01	0	0.00	3.02	5	128	3.90%
2022/07/11	0	0.00	5	3.06	3.06	-5	127	-3.91%
2022/07/07	5	3.04	0	0.00	3.04	5	126	3.97%
2022/07/06	2	3.11	8	3.11	3.05	-6	127	-4.70%
2022/07/05	10	3.00	0	0.00	3.05	10	126	7.88%
2022/07/04	5	3.30	5	3.30	3.30	0	123	0.00%
2022/07/01	5	3.50	5	3.50	3.30	0	123	0.00%
2022/06/30	5	3.35	0	0.00	3.35	5	121	4.12%
2022/06/22	0	0.00	3	3.51	3.51	-3	121	-2.48%
2022/06/06	5	3.66	5	3.78	3.72	0	119	0.00%
2022/06/02	0	0.00	5	3.82	3.85	-5	122	-4.10%
2022/05/30	2	3.66	0	0.00	3.70	2	122	1.63%
2022/05/25	6	3.72	0	0.00	3.76	6	121	4.92%
2022/05/24	5	4.02	0	0.00	3.96	5	121	4.12%
2022/05/23	10	4.09	6	4.26	4.15	4	116	3.44%
2022/05/20	47	3.85	8	3.89	3.92	39	100	38.86%
2022/05/19	0	0.00	20	3.48	3.57	-20	89	-22.44%
2022/05/17	3	3.20	0	0.00	3.21	3	88	3.39%
2022/05/13	8	3.22	0	0.00	3.21	8	89	8.97%
2022/05/12	0	0.00	11	3.31	3.21	-11	92	-11.92%
2022/05/11	3	3.21	0	0.00	3.20	3	91	3.27%
2022/05/10	5	3.33	0	0.00	3.28	5	91	5.48%
2022/05/09	0	0.00	5	3.41	3.41	-5	92	-5.39%
2022/05/06	3	3.51	1	3.59	3.50	2	93	2.13%
2022/05/05	7	3.56	0	0.00	3.50	7	94	7.41%
2022/05/04	3	3.64	1	3.82	3.55	2	90	2.20%
2022/05/03	7	3.63	0	0.00	3.63	7	89	7.80%
2022/04/22	0	0.00	3	4.00	3.96	-3	103	-2.89%
2022/04/18	6	3.95	0	0.00	4.00	6	128	4.67%
2022/04/15	5	4.05	0	0.00	4.03	5	139	3.59%
2022/04/14	0	0.00	5	4.12	4.10	-5	148	-3.36%
2022/04/13	5	4.03	2	4.09	4.03	3	188	1.60%
2022/03/29	3	4.10	0	0.00	4.13	3	228	1.31%
2022/03/28	0	0.00	10	4.29	4.25	-10	228	-4.37%
2022/03/25	0	0.00	3	4.26	4.20	-3	230	-1.30%
2022/03/23	3	4.08	0	0.00	4.08	3	232	1.29%
2022/03/22	5	4.16	0	0.00	4.20	5	235	2.12%
2022/03/18	0	0.00	3	4.09	4.12	-3	236	-1.27%
2022/03/17	5	3.93	15	4.06	4.08	-10	236	-4.23%
2022/03/16	17	4.02	0	0.00	3.93	17	236	7.18%
2022/03/09	5	4.40	5	4.49	4.49	0	233	0.00%
2022/03/03	3	4.60	0	0.00	4.60	3	226	1.32%
2022/03/02	3	4.60	0	0.00	4.60	3	226	1.33%
2022/02/25	0	0.00	3	4.72	4.70	-3	225	-1.33%
2022/02/24	8	4.53	6	4.53	4.53	2	225	0.89%
2022/02/23	0	0.00	5	4.75	4.70	-5	226	-2.21%
2022/02/21	5	4.57	0	0.00	4.60	5	226	2.21%
2022/02/16	10	4.74	0	0.00	4.68	10	223	4.47%
2022/02/15	6	4.80	0	0.00	4.70	6	223	2.69%
2022/02/11	0	0.00	2	4.90	4.90	-2	218	-0.92%
2022/02/08	1	4.84	0	0.00	4.99	1	213	0.47%
2022/01/25	0	0.00	60	4.82	4.82	-60	210	-28.48%
2022/01/24	0	0.00	2	5.08	5.00	-2	209	-0.96%
2022/01/21	0	0.00	8	4.86	4.90	-8	207	-3.85%
2022/01/20	16	4.49	9	4.68	4.90	7	204	3.43%
2022/01/19	9	5.00	5	4.98	4.98	4	198	2.02%
2022/01/14	0	0.00	5	5.19	5.19	-5	198	-2.52%
2022/01/12	5	5.00	0	0.00	4.90	5	191	2.61%
2022/01/11	0	0.00	3	5.75	5.25	-3	188	-1.59%
2022/01/10	60	5.04	0	0.00	5.39	60	174	34.34%
2022/01/07	0	0.00	2	4.70	4.90	-2	163	-1.22%
2022/01/06	11	5.43	59	5.33	4.96	-48	153	-31.29%
2022/01/05	1	5.33	0	0.00	5.33	1	115	0.87%
2022/01/03	56	4.41	2	4.41	4.41	54	91	59.31%
2021/12/28	0	0.00	3	3.84	3.84	-3	80	-3.73%
2021/12/20	5	3.66	4	3.77	3.77	1	78	1.28%
2021/12/14	0	0.00	3	3.70	3.70	-3	82	-3.62%
2021/12/06	0	0.00	5	3.76	3.76	-5	89	-5.56%
2021/12/03	0	0.00	1	3.75	3.70	-1	89	-1.12%
2021/12/02	5	3.66	0	0.00	3.70	5	88	5.63%
2021/11/24	0	0.00	5	3.81	3.77	-5	100	-4.98%
2021/11/23	5	3.68	0	0.00	3.68	5	100	4.96%
2021/11/22	5	3.61	0	0.00	3.82	5	100	4.97%
2021/10/26	5	3.50	5	3.65	3.70	0	101	0.00%
2021/10/08	0	0.00	5	3.89	3.89	-5	94	-5.32%
2021/09/22	5	4.00	0	0.00	4.00	5	87	5.71%
2021/09/17	0	0.00	3	4.20	4.20	-3	89	-3.36%
2021/09/13	0	0.00	1	4.39	4.20	-1	88	-1.14%
2021/09/06	3	4.15	3	4.16	4.16	0	84	0.00%
2021/09/03	3	4.21	0	0.00	4.22	3	83	3.58%
2021/08/30	3	4.17	0	0.00	4.17	3	78	3.82%
2021/08/13	0	0.00	12	4.36	4.35	-12	73	-16.37%
2021/08/09	5	4.44	1	4.58	4.50	4	75	5.30%
2021/08/06	7	4.46	2	4.64	4.46	5	76	6.53%
2021/08/05	4	4.46	0	0.00	4.47	4	78	5.11%
2021/08/04	0	0.00	2	4.54	4.54	-2	80	-2.49%
2021/08/03	6	4.45	8	4.62	4.59	-2	84	-2.37%
2021/08/02	8	4.31	6	4.57	4.54	2	84	2.36%
2021/07/29	1	4.31	3	4.57	4.57	-2	86	-2.32%
2021/07/28	5	4.35	5	4.36	4.36	0	89	0.00%
2021/07/27	4	4.33	4	4.57	4.35	0	93	0.00%
2021/07/19	8	4.51	3	4.69	4.69	5	103	4.84%
2021/07/13	0	0.00	20	4.80	4.68	-20	110	-18.14%
2021/07/12	0	0.00	14	4.78	4.78	-14	112	-12.48%
2021/07/09	0	0.00	11	4.74	4.70	-11	109	-10.04%
2021/07/08	40	4.48	11	4.50	4.50	29	112	25.80%
2021/07/07	8	4.34	5	4.49	4.35	3	114	2.61%
2021/06/29	5	4.32	0	0.00	4.35	5	141	3.52%
2021/06/28	8	4.41	0	0.00	4.41	8	141	5.65%
2021/06/25	0	0.00	8	4.57	4.50	-8	141	-5.65%
2021/06/24	8	4.38	5	4.50	4.38	3	144	2.08%
2021/06/22	5	4.40	0	0.00	4.40	5	165	3.02%
2021/06/21	0	0.00	8	4.49	4.49	-8	174	-4.58%
2021/06/18	5	4.36	4	4.48	4.48	1	181	0.55%
2021/06/17	0	0.00	1	4.49	4.40	-1	184	-0.54%
2021/06/16	3	4.40	0	0.00	4.40	3	185	1.62%
2021/06/15	3	4.42	0	0.00	4.46	3	184	1.62%
2021/05/20	0	0.00	3	4.50	4.45	-3	183	-1.64%
2021/05/19	4	4.40	0	0.00	4.39	4	183	2.18%
2021/05/18	0	0.00	3	4.57	4.57	-3	183	-1.64%
2021/05/17	0	0.00	3	4.16	4.17	-3	181	-1.65%
2021/05/13	6	4.39	0	0.00	4.44	6	178	3.37%
2021/04/19	0	0.00	3	5.06	5.06	-3	150	-1.99%
2021/03/29	3	5.04	3	5.20	5.04	0	143	0.00%
2021/03/26	0	0.00	4	4.99	5.00	-4	139	-2.87%
2021/03/25	7	5.02	3	5.20	4.95	4	136	2.93%
2021/03/24	5	5.12	5	5.49	5.47	0	130	0.00%
2021/03/23	3	5.02	48	4.97	5.02	-45	116	-38.72%
2021/03/22	0	0.00	20	4.53	4.57	-20	107	-18.68%
2021/03/19	0	0.00	3	4.45	4.45	-3	102	-2.93%
2021/03/18	0	0.00	4	4.34	4.32	-4	100	-3.99%
2021/03/12	25	4.20	5	4.32	4.32	20	101	19.69%
2021/03/10	4	4.30	0	0.00	4.30	4	98	4.04%
2021/03/04	0	0.00	3	4.42	4.40	-3	106	-2.81%
2021/03/03	0	0.00	4	4.42	4.42	-4	106	-3.74%
2021/02/26	8	4.29	0	0.00	4.40	8	109	7.32%
2021/02/25	40	4.40	5	4.40	4.40	35	109	32.11%
2021/02/24	9	4.30	0	0.00	4.30	9	109	8.20%
2021/01/28	0	0.00	4	4.54	4.60	-4	110	-3.61%
2021/01/26	0	0.00	3	4.30	4.30	-3	111	-2.70%
2021/01/25	8	4.06	5	4.25	4.25	3	110	2.71%
2021/01/21	3	4.48	0	0.00	4.41	3	108	2.77%
2021/01/15	0	0.00	4	4.70	4.66	-4	112	-3.57%
2021/01/12	4	4.78	0	0.00	4.77	4	113	3.51%
2021/01/11	4	4.76	0	0.00	4.86	4	112	3.54%
2021/01/08	0	0.00	2	4.90	4.90	-2	113	-1.76%
2021/01/07	3	4.91	0	0.00	4.91	3	113	2.64%
2021/01/06	0	0.00	1	4.96	4.95	-1	112	-0.89%
2020/12/31	0	0.00	5	5.08	4.99	-5	103	-4.84%
2020/12/30	0	0.00	2	5.09	5.14	-2	99	-2.00%
2020/12/28	0	0.00	11	4.18	4.27	-11	79	-13.80%
2020/12/24	10	4.01	10	4.10	4.01	0	76	0.00%
2020/12/23	5	3.93	0	0.00	3.93	5	74	6.67%
2020/12/21	5	4.00	1	4.09	4.09	4	84	4.75%
2020/12/18	0	0.00	5	4.10	4.10	-5	90	-5.55%
2020/12/17	5	4.00	0	0.00	4.00	5	99	5.02%
2020/12/16	0	0.00	5	4.10	4.10	-5	103	-4.81%
2020/12/15	5	4.06	0	0.00	4.03	5	104	4.80%
2020/12/14	10	4.05	5	4.18	4.18	5	101	4.92%
2020/12/10	0	0.00	3	4.30	4.30	-3	98	-3.05%
2020/12/04	0	0.00	3	4.20	4.17	-3	96	-3.12%
2020/12/03	13	4.10	10	4.15	4.15	3	96	3.11%
2020/12/01	5	4.15	5	4.35	4.34	0	90	0.00%
2020/11/27	3	4.29	8	4.43	4.35	-5	88	-5.68%
2020/11/25	4	4.35	0	0.00	4.35	4	88	4.53%
2020/11/18	6	4.48	0	0.00	4.49	6	104	5.74%
2020/11/17	5	4.50	4	4.69	4.69	1	106	0.94%
2020/11/16	0	0.00	3	4.60	4.60	-3	109	-2.74%
2020/11/12	3	4.50	0	0.00	4.50	3	110	2.71%
2020/10/22	0	0.00	5	4.78	4.94	-5	108	-4.62%
2020/10/15	1	4.47	2	4.66	4.60	-1	104	-0.96%
2020/10/14	0	0.00	1	4.70	4.68	-1	104	-0.96%
2020/10/13	0	0.00	3	4.60	4.60	-3	104	-2.88%
2020/10/08	3	4.55	0	0.00	4.55	3	104	2.88%
2020/09/25	5	4.80	7	4.94	4.80	-2	108	-1.85%
2020/09/24	0	0.00	6	5.30	5.17	-6	106	-5.66%
2020/09/23	5	5.03	0	0.00	5.05	5	100	4.98%
2020/09/22	0	0.00	6	5.09	5.14	-6	94	-6.32%
2020/09/21	0	0.00	4	4.66	4.68	-4	85	-4.66%
2020/09/16	5	4.26	0	0.00	4.25	5	84	5.91%
2020/09/14	11	4.33	0	0.00	4.30	11	87	12.59%
2020/09/10	0	0.00	7	4.58	4.59	-7	91	-7.63%
2020/09/08	5	4.30	3	4.36	4.36	2	103	1.92%
2020/09/04	1	4.29	0	0.00	4.44	1	105	0.95%
2020/09/03	3	4.27	3	4.40	4.40	0	106	0.00%
2020/09/02	3	4.30	9	4.48	4.49	-6	108	-5.51%
2020/09/01	0	0.00	3	4.51	4.51	-3	110	-2.72%
2020/08/31	3	4.43	0	0.00	4.47	3	113	2.64%
2020/08/28	8	4.11	5	4.40	4.40	3	116	2.57%
2020/08/27	7	4.52	2	4.90	4.50	5	116	4.31%
2020/08/26	0	0.00	6	5.00	5.00	-6	114	-5.23%
2020/08/25	0	0.00	2	4.55	4.55	-2	111	-1.79%
2020/08/24	0	0.00	6	4.14	4.14	-6	113	-5.31%
2020/08/21	5	3.47	8	3.77	3.77	-3	114	-2.62%
2020/08/20	10	3.42	4	3.55	3.43	6	114	5.25%
2020/08/19	0	0.00	5	3.65	3.61	-5	113	-4.41%
2020/08/17	5	3.87	0	0.00	3.85	5	136	3.67%
2020/08/13	0	0.00	4	3.90	3.96	-4	167	-2.39%
2020/08/11	0	0.00	12	4.10	4.00	-12	182	-6.58%
2020/08/05	9	4.25	0	0.00	4.25	9	195	4.61%
2020/08/04	8	4.41	0	0.00	4.40	8	194	4.12%
2020/08/03	6	4.57	0	0.00	4.57	6	192	3.11%
2020/07/30	3	4.51	6	4.73	4.73	-3	193	-1.55%
2020/07/29	0	0.00	6	4.71	4.69	-6	194	-3.08%
2020/07/27	5	4.63	5	4.77	4.63	0	195	0.00%
2020/07/24	17	4.61	5	4.79	4.70	12	196	6.12%
2020/07/23	0	0.00	5	4.79	4.79	-5	195	-2.56%
2020/07/22	5	4.60	0	0.00	4.81	5	195	2.56%
2020/07/21	5	4.53	5	4.83	4.55	0	194	0.00%
2020/07/17	0	0.00	5	4.80	4.79	-5	196	-2.54%
2020/07/16	0	0.00	10	4.80	4.80	-10	197	-5.05%
2020/07/15	5	4.55	0	0.00	4.60	5	198	2.52%
2020/07/14	0	0.00	3	4.79	4.75	-3	199	-1.51%
2020/07/09	3	4.67	0	0.00	4.62	3	199	1.50%
2020/06/23	10	4.85	0	0.00	4.85	10	207	4.82%
2020/06/19	0	0.00	10	5.31	5.32	-10	207	-4.82%
2020/06/18	0	0.00	3	5.33	5.33	-3	206	-1.45%
2020/06/16	6	4.75	0	0.00	4.75	6	205	2.92%
2020/06/15	9	5.12	0	0.00	5.08	9	199	4.52%
2020/06/12	4	5.64	0	0.00	5.64	4	196	2.04%
2020/06/05	1	6.02	1	6.01	6.01	0	196	0.00%
2020/06/04	0	0.00	1	6.08	6.08	-1	193	-0.52%
2020/06/03	8	5.49	5	6.00	6.03	3	189	1.59%
2020/05/29	0	0.00	2	5.90	5.90	-2	178	-1.12%
2020/05/28	0	0.00	2	5.85	5.85	-2	175	-1.14%
2020/05/25	5	5.15	0	0.00	5.03	5	168	2.96%
2020/05/22	2	6.08	1	6.70	5.58	1	156	0.64%
2020/05/20	0	0.00	1	5.63	5.63	-1	122	-0.82%
2020/05/19	0	0.00	1	5.09	5.12	-1	109	-0.91%
2020/05/14	0	0.00	2	3.86	3.86	-2	86	-2.32%
2020/04/23	2	3.30	0	0.00	3.35	2	93	2.13%
2020/04/20	0	0.00	2	3.40	3.50	-2	92	-2.16%
2020/04/17	0	0.00	3	3.23	3.23	-3	91	-3.28%
2020/04/16	5	3.13	2	3.38	3.13	3	90	3.32%
2020/04/14	2	3.26	0	0.00	3.26	2	89	2.22%
2020/04/06	0	0.00	2	3.38	3.38	-2	86	-2.30%
2020/04/01	0	0.00	4	3.22	3.23	-4	82	-4.85%
2020/03/30	0	0.00	2	3.40	3.35	-2	81	-2.45%
2020/03/27	0	0.00	3	3.22	3.22	-3	81	-3.69%
2020/03/26	0	0.00	6	2.87	3.00	-6	79	-7.58%
2020/03/23	0	0.00	8	2.82	2.83	-8	75	-10.64%
2020/03/20	6	2.56	0	0.00	2.82	6	75	7.94%
2020/03/19	0	0.00	5	2.57	2.57	-5	72	-6.92%
2020/03/17	10	3.00	0	0.00	3.00	10	69	14.34%
2020/03/16	10	3.26	8	3.33	3.25	2	66	3.02%
2020/03/13	8	3.51	0	0.00	3.45	8	66	12.03%
2020/03/12	0	0.00	4	3.80	3.80	-4	66	-6.04%
2020/03/11	2	3.86	8	3.95	3.86	-6	65	-9.17%
2020/03/10	14	3.60	6	3.91	3.89	8	66	12.12%
2020/03/09	0	0.00	3	4.00	4.00	-3	66	-4.52%
2020/02/25	0	0.00	5	4.04	4.19	-5	93	-5.35%
2020/02/21	0	0.00	3	4.10	4.04	-3	112	-2.68%
2020/02/20	0	0.00	5	4.15	4.15	-5	118	-4.22%
2020/02/17	3	4.29	3	4.29	4.28	0	124	0.00%
2020/02/14	3	3.95	3	4.29	4.29	0	121	0.00%
2020/02/13	0	0.00	8	3.90	3.90	-8	119	-6.71%
2020/02/12	5	3.61	6	3.71	3.68	-1	118	-0.85%
2020/02/11	4	3.66	3	3.80	3.79	1	118	0.84%
2020/02/05	0	0.00	8	3.80	3.80	-8	118	-6.76%
2020/02/04	0	0.00	6	3.69	3.69	-6	117	-5.12%
2020/02/03	9	3.42	3	3.53	3.53	6	116	5.13%
2020/01/31	13	3.71	0	0.00	3.71	13	114	11.35%
2020/01/17	8	3.86	0	0.00	3.88	8	110	7.21%
2020/01/16	6	3.90	6	4.00	4.00	0	110	0.00%
2020/01/15	3	3.86	9	3.99	4.05	-6	111	-5.40%
2020/01/13	10	3.81	15	3.96	3.94	-5	110	-4.54%
2020/01/09	7	3.85	0	0.00	3.85	7	110	6.33%
2020/01/08	5	3.83	0	0.00	3.83	5	109	4.56%
2020/01/07	0	0.00	8	3.96	3.96	-8	107	-7.42%
2020/01/06	5	3.81	5	3.94	3.94	0	108	0.00%
2020/01/03	0	0.00	13	3.98	3.98	-13	109	-11.92%
2019/12/30	8	3.75	8	3.83	3.83	0	110	0.00%
2019/12/26	10	3.79	0	0.00	3.80	10	109	9.12%
2019/12/19	6	3.83	6	3.97	3.99	0	109	0.00%
2019/12/18	3	3.85	3	3.99	3.99	0	108	0.00%
2019/12/17	0	0.00	3	4.00	4.00	-3	109	-2.75%
2019/12/05	0	0.00	3	3.92	3.92	-3	106	-2.81%
2019/12/04	0	0.00	3	3.90	3.85	-3	106	-2.81%
2019/12/03	8	3.80	3	3.90	3.80	5	105	4.74%
2019/11/29	5	3.75	15	3.77	3.80	-10	101	-9.83%
2019/11/28	13	3.79	13	3.82	3.82	0	98	0.00%
2019/11/27	13	3.73	11	3.95	4.01	2	92	2.17%
2019/11/26	15	4.03	0	0.00	4.01	15	87	17.15%
2019/11/25	2	4.41	4	4.45	4.45	-2	79	-2.52%
2019/11/22	0	0.00	8	4.62	4.60	-8	80	-9.99%
2019/11/21	0	0.00	3	4.45	4.45	-3	77	-3.85%
2019/11/20	26	3.74	16	4.03	4.05	10	76	13.13%
2019/11/19	11	4.11	0	0.00	4.11	11	60	18.14%
2019/11/18	9	4.57	5	4.84	4.56	4	54	7.38%
2019/11/15	0	0.00	2	5.13	5.06	-2	46	-4.33%
2019/11/14	0	0.00	8	5.17	5.15	-8	46	-17.06%
2019/11/13	16	5.11	20	5.21	5.22	-4	46	-8.67%
2019/11/12	5	5.21	0	0.00	5.29	5	46	10.78%
2019/11/11	0	0.00	12	5.30	5.20	-12	46	-25.99%
2019/11/08	9	5.22	5	5.30	5.23	4	46	8.63%
2019/11/06	4	5.24	0	0.00	5.30	4	47	8.49%
2019/11/04	0	0.00	12	5.41	5.35	-12	48	-24.84%
2019/10/31	19	5.26	0	0.00	5.24	19	48	39.50%
2019/10/29	5	5.32	9	5.43	5.46	-4	48	-8.29%
2019/10/28	5	5.24	3	5.49	5.49	2	49	4.03%
2019/10/25	0	0.00	4	5.45	5.49	-4	49	-8.02%
2019/10/24	4	5.31	0	0.00	5.31	4	49	8.00%
2019/10/23	2	5.30	0	0.00	5.40	2	50	3.93%
2019/10/22	3	5.43	8	5.49	5.43	-5	53	-9.32%
2019/10/21	3	5.05	5	5.27	5.20	-2	53	-3.72%
2019/10/18	0	0.00	2	5.30	5.21	-2	54	-3.69%
2019/10/17	0	0.00	12	5.20	5.12	-12	57	-20.85%
2019/10/16	2	5.01	2	5.10	5.12	0	58	0.00%
2019/10/15	0	0.00	3	5.12	5.12	-3	58	-5.12%
2019/10/14	2	5.11	1	5.00	5.00	1	60	1.65%
2019/10/09	3	4.94	0	0.00	4.97	3	62	4.78%
2019/10/08	5	4.86	5	5.04	5.04	0	62	0.00%
2019/10/04	10	4.87	16	5.05	5.10	-6	60	-9.93%
2019/10/01	2	4.95	2	5.02	5.02	0	57	0.00%
2019/09/27	0	0.00	13	5.05	5.02	-13	58	-22.41%
2019/09/24	9	5.01	2	5.10	5.00	7	56	12.36%
2019/09/23	2	5.02	0	0.00	5.02	2	55	3.61%
2019/09/20	5	5.03	0	0.00	5.08	5	56	8.80%
2019/09/19	12	5.02	7	5.16	5.05	5	58	8.58%
2019/09/16	0	0.00	7	5.20	5.20	-7	61	-11.42%
2019/09/12	0	0.00	2	5.15	5.15	-2	62	-3.18%
2019/09/11	0	0.00	2	5.10	5.10	-2	63	-3.17%
2019/09/09	13	5.09	4	5.14	5.08	9	61	14.69%
2019/09/06	0	0.00	1	5.32	5.32	-1	60	-1.65%
2019/09/04	4	5.12	6	5.20	5.24	-2	60	-3.31%
2019/09/03	0	0.00	12	5.19	5.24	-12	60	-19.72%
2019/09/02	6	5.12	3	5.18	5.18	3	61	4.88%
2019/08/30	22	5.15	10	5.34	5.16	12	61	19.39%
2019/08/29	11	5.15	10	5.24	5.24	1	61	1.62%
2019/08/28	6	5.15	4	5.22	5.20	2	61	3.24%
2019/08/27	1	5.31	4	5.30	5.30	-3	61	-4.88%
2019/08/26	0	0.00	11	5.39	5.40	-11	64	-17.03%
2019/08/23	2	5.12	2	5.24	5.23	0	63	0.00%
2019/08/22	3	5.18	0	0.00	5.20	3	64	4.64%
2019/08/20	3	5.36	0	0.00	5.36	3	64	4.68%
2019/08/16	10	5.28	6	5.48	5.50	4	63	6.26%
2019/08/12	3	5.51	12	5.41	5.50	-9	64	-14.01%
2019/08/08	7	5.61	6	5.68	5.65	1	64	1.54%
2019/08/07	0	0.00	3	5.78	5.79	-3	65	-4.58%
2019/08/06	17	5.59	4	5.75	5.56	13	66	19.67%
2019/08/05	0	0.00	2	5.93	5.93	-2	65	-3.06%
2019/08/02	23	5.79	4	5.85	5.76	19	66	28.74%
2019/08/01	4	5.90	0	0.00	5.95	4	66	6.05%
2019/07/31	0	0.00	10	5.96	5.95	-10	64	-15.45%
2019/07/30	1	5.92	3	6.06	5.99	-2	65	-3.07%
2019/07/29	6	5.87	6	6.04	5.99	0	65	0.00%
2019/07/26	7	6.00	0	0.00	5.99	7	64	10.82%
2019/07/25	2	5.94	0	0.00	5.94	2	63	3.14%
2019/07/24	5	6.03	2	6.12	6.12	3	62	4.77%
2019/07/23	7	6.20	0	0.00	6.30	7	62	11.26%
2019/07/22	0	0.00	5	6.30	6.35	-5	62	-8.05%
2019/07/19	10	6.38	0	0.00	6.22	10	60	16.52%
2019/07/18	7	6.20	9	6.32	6.40	-2	59	-3.36%
2019/07/17	6	6.27	5	6.40	6.30	1	57	1.73%
2019/07/16	3	5.95	7	6.05	6.05	-4	54	-7.34%
2019/07/15	4	5.75	0	0.00	5.90	4	53	7.45%
2019/07/12	5	5.60	3	5.82	5.75	2	56	3.54%
2019/07/11	5	5.22	3	5.44	5.60	2	57	3.46%
2019/07/10	0	0.00	1	5.10	5.10	-1	59	-1.68%
2019/07/04	1	4.95	1	5.09	5.09	0	64	0.00%
2019/07/02	4	4.76	6	5.03	5.09	-2	70	-2.85%
2019/06/28	3	5.08	0	0.00	5.11	3	78	3.81%
2019/06/27	0	0.00	2	5.19	5.11	-2	79	-2.52%
2019/06/26	0	0.00	1	5.19	5.19	-1	79	-1.26%
2019/06/25	6	5.07	5	5.27	5.02	1	79	1.26%
2019/06/20	1	4.83	1	5.00	5.00	0	78	0.00%
2019/06/17	5	4.81	5	5.01	5.04	0	73	0.00%
2019/06/14	1	4.89	1	5.15	5.15	0	72	0.00%
2019/06/13	2	5.25	0	0.00	5.08	2	73	2.71%
2019/06/11	2	5.43	0	0.00	5.30	2	74	2.69%
2019/06/04	0	0.00	3	5.52	5.50	-3	76	-3.94%
2019/06/03	2	5.16	0	0.00	5.16	2	76	2.63%
2019/05/31	0	0.00	2	5.27	5.15	-2	75	-2.65%
2019/05/30	0	0.00	2	5.03	5.03	-2	75	-2.65%
2019/05/29	0	0.00	1	4.89	4.90	-1	76	-1.30%
2019/05/27	2	4.86	0	0.00	4.88	2	75	2.66%
2019/05/24	2	4.88	2	4.95	4.95	0	74	0.00%
2019/05/23	0	0.00	2	4.95	4.95	-2	74	-2.67%
2019/05/22	4	4.82	4	5.20	5.20	0	75	0.00%
2019/05/21	2	4.82	6	5.00	5.20	-4	78	-5.09%
2019/05/20	2	4.81	2	5.00	5.02	0	80	0.00%
2019/05/17	0	0.00	1	5.50	5.02	-1	80	-1.24%
2019/05/16	8	5.05	4	5.19	5.10	4	80	4.94%
2019/05/14	9	5.39	9	5.46	5.45	0	78	0.00%
2019/05/09	2	5.80	2	5.98	5.90	0	78	0.00%
2019/05/06	10	5.61	10	5.92	6.00	0	83	0.00%
2019/05/02	0	0.00	2	5.94	6.00	-2	83	-2.38%
2019/04/26	0	0.00	2	6.10	5.97	-2	84	-2.36%
2019/04/25	2	6.02	0	0.00	6.00	2	84	2.38%
2019/04/24	4	6.03	0	0.00	6.03	4	82	4.84%
2019/04/22	0	0.00	7	6.01	6.15	-7	85	-8.18%
2019/04/19	5	6.13	5	6.36	6.09	0	85	0.00%
2019/04/18	2	5.64	10	6.04	6.21	-8	84	-9.47%
2019/04/17	13	5.56	9	5.75	5.65	4	81	4.91%
2019/04/16	7	5.61	10	5.81	5.93	-3	78	-3.84%
2019/04/12	5	6.04	4	6.04	6.02	1	75	1.33%
2019/04/11	3	6.10	0	0.00	6.07	3	75	4.00%
2019/04/10	0	0.00	5	6.25	6.30	-5	73	-6.77%
2019/04/09	2	6.00	1	6.21	6.10	1	72	1.38%
2019/04/08	2	6.01	4	6.05	6.00	-2	72	-2.77%
2019/04/03	12	6.20	6	6.38	6.27	6	72	8.25%
2019/04/02	10	6.32	9	6.46	6.50	1	75	1.33%
2019/04/01	2	6.81	0	0.00	6.79	2	74	2.67%
2019/03/29	1	6.95	0	0.00	6.95	1	78	1.28%
2019/03/28	0	0.00	6	7.02	7.00	-6	81	-7.39%
2019/03/26	5	6.80	2	6.93	6.90	3	94	3.19%
2019/03/25	0	0.00	1	7.03	7.03	-1	95	-1.04%
2019/03/22	0	7.70	0	0.00	7.00	0	97	0.00%
2019/03/21	0	0.00	1	7.04	7.00	-1	97	-1.03%
2019/03/20	4	6.91	3	7.10	6.90	1	98	1.02%
2019/03/19	0	0.00	2	7.05	7.00	-2	97	-2.05%
2019/03/15	2	6.90	0	0.00	6.90	2	97	2.04%
2019/03/14	0	0.00	2	7.14	7.14	-2	98	-2.03%
2019/03/13	2	7.02	1	7.19	7.02	1	98	1.02%
2019/03/12	0	0.00	3	7.20	7.00	-3	97	-3.07%
2019/03/11	3	7.00	4	7.05	7.00	-1	97	-1.02%
2019/03/07	0	0.00	2	7.10	7.10	-2	97	-2.04%
2019/03/05	2	7.03	0	0.00	7.02	2	101	1.97%
2019/02/21	2	7.01	3	7.10	7.10	-1	102	-0.97%
2019/02/20	8	7.01	6	7.10	7.00	2	104	1.92%
2019/02/19	11	7.20	7	7.42	7.12	4	101	3.93%
2019/02/18	2	7.36	0	0.00	7.35	2	98	2.02%
2019/02/15	1	7.41	5	7.62	7.60	-4	99	-4.03%
2019/02/14	4	7.41	0	0.00	7.50	4	99	4.02%
2019/02/12	1	7.46	0	0.00	7.50	1	100	0.99%
2019/02/11	6	7.54	5	7.73	7.50	1	102	0.97%
2019/01/30	0	0.00	3	7.58	7.62	-3	102	-2.92%
2019/01/29	0	0.00	2	7.35	7.35	-2	102	-1.94%
2019/01/28	12	7.28	7	7.17	7.17	5	102	4.86%
2019/01/25	1	7.68	1	7.89	7.80	0	98	0.00%
2019/01/15	6	8.07	2	8.19	8.03	4	104	3.83%
2019/01/14	0	0.00	1	8.33	8.33	-1	102	-0.97%
2019/01/07	3	8.17	3	8.33	8.43	0	105	0.00%
2019/01/03	1	8.43	1	8.69	8.41	0	109	0.00%
2019/01/02	4	8.12	4	8.46	8.41	0	113	0.00%
2018/12/28	2	8.54	3	8.82	8.42	-1	115	-0.87%
2018/12/27	2	8.21	5	8.48	8.45	-3	114	-2.63%
2018/12/26	8	8.52	2	9.14	8.15	6	113	5.30%
2018/12/25	0	0.00	2	9.22	8.90	-2	112	-1.79%
2018/12/24	0	0.00	1	8.50	8.55	-1	105	-0.94%
2018/12/22	3	6.74	10	7.40	7.78	-7	103	-6.74%
2018/12/21	9	6.90	16	7.01	7.08	-7	99	-7.00%
2018/12/20	12	6.71	3	6.86	6.44	9	97	9.24%
2018/12/19	3	7.21	7	7.42	7.15	-4	88	-4.53%
2018/12/18	12	7.23	3	7.59	7.56	9	86	10.37%
2018/12/17	7	7.74	7	7.93	7.98	0	85	0.00%
2018/12/13	1	7.83	0	0.00	8.00	1	84	1.18%
2018/12/12	2	8.02	2	8.17	8.01	0	84	0.00%
2018/12/06	2	8.05	3	8.17	8.10	-1	87	-1.14%
2018/12/05	0	0.00	2	8.28	8.29	-2	89	-2.24%
2018/11/28	7	8.12	6	8.31	8.13	1	89	1.12%
2018/11/27	3	8.34	1	8.49	8.40	2	87	2.29%
2018/11/26	0	0.00	3	8.53	8.60	-3	87	-3.44%
2018/11/23	6	8.32	2	8.50	8.30	4	86	4.60%
2018/11/20	3	8.24	4	8.51	8.68	-1	86	-1.15%
2018/11/19	3	8.34	4	8.49	8.55	-1	87	-1.15%
2018/11/16	0	0.00	4	8.50	8.55	-4	86	-4.64%
2018/11/15	1	8.55	0	0.00	8.60	1	85	1.18%
2018/11/14	2	8.64	1	8.89	8.60	1	88	1.14%
2018/11/13	6	8.55	3	8.64	8.61	3	88	3.41%
2018/11/12	6	8.69	5	8.91	8.95	1	88	1.12%
2018/11/09	3	8.70	2	8.89	8.82	1	88	1.13%
2018/11/08	2	8.68	2	9.02	8.85	0	92	0.00%
2018/11/07	0	0.00	4	8.86	8.99	-4	92	-4.30%
2018/11/06	8	8.65	4	8.85	8.75	4	96	4.15%
2018/11/02	0	0.00	2	9.14	9.20	-2	98	-2.03%
2018/11/01	0	0.00	2	8.91	8.91	-2	99	-2.01%
2018/10/31	10	8.54	7	8.76	8.90	3	100	2.99%
2018/10/30	0	0.00	4	8.74	8.64	-4	98	-4.05%
2018/10/29	2	8.74	1	8.80	8.64	1	97	1.02%
2018/10/26	2	8.82	2	8.99	8.80	0	98	0.00%
2018/10/24	0	0.00	6	9.04	9.20	-6	100	-5.95%
2018/10/23	2	8.92	2	9.13	8.92	0	100	0.00%
2018/10/22	4	9.04	1	9.09	9.10	3	102	2.93%
2018/10/19	0	0.00	2	9.20	9.20	-2	103	-1.93%
2018/10/17	2	9.40	0	0.00	9.23	2	103	1.93%
2018/10/16	5	9.30	4	9.30	9.30	1	104	0.96%
2018/10/15	2	8.82	2	9.20	9.30	0	105	0.00%
2018/10/12	4	8.38	6	9.08	9.19	-2	105	-1.89%
2018/10/11	14	8.74	13	8.86	9.00	1	108	0.93%
2018/10/09	2	9.45	2	9.69	9.60	0	106	0.00%
2018/10/08	5	9.75	2	9.70	9.75	3	102	2.92%
2018/10/05	2	9.84	0	0.00	9.85	2	102	1.94%
2018/10/03	0	0.00	5	10.08	10.00	-5	101	-4.91%
2018/10/02	5	9.78	0	0.00	9.76	5	100	4.98%
2018/10/01	0	0.00	3	10.05	9.95	-3	99	-3.00%
2018/09/27	2	9.86	1	9.98	9.80	1	100	0.99%
2018/09/26	0	0.00	2	9.99	9.90	-2	101	-1.98%
2018/09/25	6	9.62	6	9.81	9.82	0	102	0.00%
2018/09/21	2	9.81	0	0.00	9.82	2	102	1.95%
2018/09/18	0	0.00	2	9.93	9.99	-2	105	-1.89%
2018/09/17	0	0.00	2	9.90	9.95	-2	107	-1.87%
2018/09/14	0	0.00	1	9.99	10.00	-1	105	-0.95%
2018/09/13	0	0.00	2	9.94	9.95	-2	106	-1.87%
2018/09/11	0	0.00	4	9.97	10.05	-4	109	-3.65%
2018/09/10	2	9.96	0	0.00	9.80	2	116	1.72%
2018/09/06	7	10.02	7	10.15	10.15	0	117	0.00%
2018/09/05	0	0.00	2	10.20	10.20	-2	126	-1.58%
2018/09/04	2	10.05	2	10.15	10.15	0	128	0.00%
2018/09/03	6	10.05	2	10.05	10.05	4	134	2.97%
2018/08/31	0	0.00	8	10.16	10.20	-8	136	-5.86%
2018/08/28	3	10.05	0	0.00	10.00	3	148	2.02%
2018/08/27	1	10.00	2	10.15	10.15	-1	152	-0.66%
2018/08/24	6	10.05	1	10.25	10.00	5	151	3.31%
2018/08/23	3	10.05	3	10.25	10.25	0	152	0.00%
2018/08/21	2	10.05	2	10.15	10.25	0	155	0.00%
2018/08/20	0	0.00	1	10.15	10.15	-1	153	-0.65%
2018/08/17	3	10.05	0	0.00	10.05	3	154	1.94%
2018/08/15	0	0.00	5	10.15	10.00	-5	155	-3.21%
2018/08/14	5	9.96	2	10.05	10.05	3	152	1.97%
2018/08/13	7	10.12	4	10.00	10.00	3	152	1.97%
2018/08/09	1	10.40	0	0.00	10.40	1	150	0.67%
2018/08/08	0	0.00	2	10.45	10.45	-2	151	-1.32%
2018/08/07	0	0.00	6	10.45	10.40	-6	152	-3.94%
2018/08/06	4	10.25	0	0.00	10.25	4	154	2.59%
2018/08/01	8	10.35	0	0.00	10.35	8	173	4.62%
2018/07/31	2	10.35	1	10.60	10.60	1	179	0.56%
2018/07/27	1	10.45	0	0.00	10.45	1	188	0.53%
2018/07/26	2	10.55	2	10.40	10.50	0	191	0.00%
2018/07/24	1	10.45	0	0.00	10.55	1	197	0.51%
2018/07/23	1	10.50	0	0.00	10.50	1	198	0.50%
2018/07/19	0	0.00	1	10.90	10.95	-1	201	-0.50%
2018/07/18	0	0.00	2	10.95	11.00	-2	205	-0.97%
2018/07/17	0	0.00	6	10.87	10.90	-6	203	-2.95%
2018/07/13	0	0.00	5	10.77	10.70	-5	209	-2.39%
2018/07/11	3	10.47	0	0.00	10.40	3	215	1.40%
2018/07/10	2	10.35	0	0.00	10.40	2	216	0.92%
2018/07/09	1	10.30	1	10.60	10.35	0	218	0.00%
2018/07/06	2	10.25	2	10.25	10.25	0	221	0.00%
2018/07/04	2	10.45	3	10.65	10.40	-1	230	-0.43%
2018/07/03	5	10.43	3	11.00	10.40	2	253	0.79%
2018/06/29	3	10.45	0	0.00	10.65	3	255	1.17%
2018/06/28	2	10.55	0	0.00	10.50	2	256	0.78%
2018/06/27	2	10.58	1	10.75	10.70	1	257	0.39%
2018/06/26	0	0.00	3	10.90	10.60	-3	260	-1.15%
2018/06/25	0	0.00	7	10.63	10.65	-7	261	-2.68%
2018/06/22	5	10.55	0	0.00	10.50	5	266	1.88%
2018/06/21	6	10.62	0	0.00	10.65	6	266	2.25%
2018/06/20	0	0.00	1	10.90	10.95	-1	272	-0.37%
2018/06/19	2	10.80	1	10.70	10.80	1	277	0.36%
2018/06/14	0	0.00	4	11.03	11.00	-4	271	-1.47%
2018/06/13	8	10.13	6	10.89	10.95	2	274	0.73%
2018/06/12	0	0.00	4	10.90	10.75	-4	270	-1.48%
2018/06/11	9	10.62	12	10.80	10.75	-3	271	-1.11%
2018/06/08	7	10.48	0	0.00	10.50	7	269	2.59%
2018/06/07	1	10.45	4	10.68	10.65	-3	272	-1.10%
2018/06/06	0	0.00	11	10.65	10.55	-11	279	-3.94%
2018/06/05	10	10.15	2	10.40	10.20	8	283	2.82%
2018/06/04	9	10.36	3	10.50	10.50	6	278	2.16%
2018/06/01	0	0.00	2	10.65	10.65	-2	283	-0.71%
2018/05/31	4	10.45	6	10.73	10.80	-2	308	-0.65%
2018/05/29	3	10.45	0	0.00	10.40	3	320	0.94%
2018/05/28	0	0.00	1	10.65	10.65	-1	324	-0.31%
2018/05/25	1	10.30	5	10.58	10.60	-4	334	-1.20%
2018/05/24	9	10.48	0	0.00	10.40	9	340	2.64%
2018/05/16	0	0.00	1	11.40	11.40	-1	383	-0.26%
2018/05/15	0	0.00	1	11.20	11.30	-1	384	-0.26%
2018/05/14	0	0.00	2	11.10	11.00	-2	394	-0.51%
2018/05/11	2	11.35	5	11.41	11.00	-3	395	-0.76%
2018/05/10	0	0.00	9	10.99	11.20	-9	387	-2.32%
2018/05/09	9	9.28	16	9.99	10.20	-7	382	-1.83%
2018/05/08	10	9.62	5	9.77	9.30	5	380	1.31%
2018/05/07	2	10.00	0	0.00	9.90	2	373	0.54%
2018/05/04	3	10.07	3	9.98	10.00	0	372	0.00%
2018/05/03	5	10.08	2	10.25	10.20	3	368	0.81%
2018/04/27	2	10.65	2	10.55	10.55	0	375	0.00%
2018/04/23	1	11.05	0	0.00	11.15	1	383	0.26%
2018/04/20	2	11.00	2	11.23	11.15	0	383	0.00%
2018/04/18	5	11.19	3	11.48	11.25	2	379	0.53%
2018/04/17	6	11.34	1	11.40	11.50	5	379	1.32%
2018/04/16	3	11.90	3	11.65	11.70	0	380	0.00%
2018/04/12	0	0.00	4	11.95	11.75	-4	386	-1.03%
2018/04/11	0	0.00	3	11.45	11.45	-3	386	-0.78%
2018/04/10	5	10.86	6	11.29	11.35	-1	391	-0.26%
2018/04/09	13	11.46	5	11.45	11.40	8	394	2.03%
2018/04/03	0	0.00	3	12.20	12.20	-3	377	-0.80%
2018/04/02	11	11.97	7	12.14	12.15	4	383	1.04%
2018/03/31	2	12.30	0	0.00	12.30	2	386	0.52%
2018/03/30	3	12.50	0	0.00	12.45	3	389	0.77%
2018/03/29	0	0.00	2	12.73	12.60	-2	397	-0.50%
2018/03/27	0	0.00	2	12.78	12.80	-2	403	-0.50%
2018/03/26	3	11.90	4	12.55	12.65	-1	401	-0.25%
2018/03/23	3	12.28	0	0.00	12.25	3	402	0.75%
2018/03/22	2	12.55	0	0.00	12.45	2	401	0.50%
2018/03/20	2	12.55	0	0.00	12.55	2	428	0.47%
2018/03/19	1	12.55	1	12.75	12.80	0	445	0.00%
2018/03/15	0	0.00	1	12.85	12.85	-1	448	-0.22%
2018/03/13	0	0.00	1	12.75	12.80	-1	456	-0.22%
2018/03/08	0	0.00	1	12.80	12.80	-1	464	-0.22%
2018/03/07	3	12.58	2	12.78	12.75	1	466	0.21%
2018/03/06	1	12.60	1	12.90	12.75	0	470	0.00%
2018/03/05	2	12.05	3	12.50	12.55	-1	466	-0.21%
2018/03/02	2	12.05	2	12.30	12.45	0	497	0.00%
2018/03/01	3	12.43	0	0.00	12.35	3	502	0.60%
2018/02/27	1	12.65	0	0.00	12.80	1	512	0.20%
2018/02/23	0	0.00	2	12.83	12.80	-2	579	-0.35%
2018/02/09	0	0.00	1	10.90	10.80	-1	849	-0.12%
2018/02/08	1	10.50	12	10.58	11.00	-11	906	-1.21%
2018/02/07	1	10.15	3	10.62	10.50	-2	971	-0.21%
2018/02/06	3	10.22	19	10.39	10.20	-16	1,127	-1.42%
2018/02/05	2	10.65	0	0.00	10.75	2	1,279	0.16%
2018/02/02	0	0.00	1	11.10	11.00	-1	1,365	-0.07%
2018/01/31	1	11.15	1	11.25	11.05	0	2,012	0.00%
2018/01/30	0	0.00	1	11.10	11.10	-1	2,262	-0.04%
2018/01/29	3	10.80	2	11.25	11.05	1	2,304	0.04%
2018/01/26	3	10.85	2	10.95	11.05	1	2,341	0.04%
2018/01/25	2	10.80	2	10.95	10.90	0	2,381	0.00%
2018/01/24	1	10.85	1	11.00	11.05	0	2,398	0.00%
2018/01/23	3	11.05	6	11.09	11.15	-3	2,421	-0.12%
2018/01/19	1	11.55	0	0.00	11.55	1	2,483	0.04%
2018/01/18	0	0.00	1	11.70	11.60	-1	2,572	-0.04%
2018/01/16	1	11.75	1	11.95	11.80	0	2,618	0.00%
2018/01/15	0	0.00	1	11.80	11.80	-1	2,644	-0.04%
2018/01/12	0	0.00	5	11.70	11.60	-5	2,659	-0.19%
2018/01/11	3	11.55	3	11.78	11.75	0	2,679	0.00%
2018/01/10	3	11.57	3	11.78	11.60	0	2,697	0.00%
2018/01/09	2	11.50	3	11.98	11.70	-1	2,763	-0.04%
2018/01/08	6	11.63	0	0.00	11.55	6	2,925	0.21%
2018/01/05	1	11.95	1	12.25	11.90	0	3,022	0.00%
2018/01/04	2	11.93	0	0.00	11.90	2	3,034	0.07%
2018/01/03	3	12.07	0	0.00	12.00	3	3,054	0.10%
2018/01/02	1	12.20	0	0.00	12.20	1	3,057	0.03%