華城 (1519)-元大-太平券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	543.00	9.2	549.34	568.00	-8.2	3,926	-0.21%
2025/01/21	2.1	520.81	4	518.18	522.00	-1.9	3,852	-0.05%
2025/01/20	2	513.00	3	508.00	511.00	-1	3,865	-0.03%
2025/01/17	1.1	490.00	3	500.01	501.00	-1.9	3,899	-0.05%
2025/01/16	1	500.99	8	494.63	501.00	-7	3,963	-0.18%
2025/01/15	9.1	484.14	8	493.56	482.00	1.1	4,009	0.03%
2025/01/14	5	485.50	5	491.00	488.00	0	3,986	0.00%
2025/01/13	15	489.59	10	485.54	484.00	5	3,985	0.13%
2025/01/10	9.1	504.68	10.2	508.44	505.00	-1.1	3,964	-0.03%
2025/01/09	9.8	523.38	4.3	521.86	516.00	5.5	3,907	0.14%
2025/01/08	4	539.29	2	539.51	535.00	2	3,929	0.05%
2025/01/07	0.2	545.90	0	0.00	541.00	0.2	3,955	0.01%
2025/01/06	2	547.00	4	548.76	544.00	-2	3,997	-0.05%
2025/01/03	5	539.62	4	547.75	538.00	1	4,034	0.03%
2025/01/02	6.1	553.54	0	566.00	544.00	6.1	4,082	0.15%
2024/12/31	2	562.00	6.2	565.19	563.00	-4.2	4,080	-0.10%
2024/12/30	4.1	560.40	6.2	553.40	558.00	-2.1	4,081	-0.05%
2024/12/27	2	538.52	0	0.00	537.00	2	4,062	0.05%
2024/12/26	3	548.00	4	550.75	546.00	-1	4,158	-0.02%
2024/12/25	6.5	544.08	5	552.20	546.00	1.5	4,259	0.04%
2024/12/24	1.1	541.09	0	0.00	538.00	1.1	4,356	0.03%
2024/12/23	4	545.24	4	549.01	539.00	0	4,431	0.00%
2024/12/20	4	546.25	3.6	546.73	544.00	0.4	4,484	0.01%
2024/12/19	3.1	543.90	6.3	550.65	545.00	-3.2	4,571	-0.07%
2024/12/18	8	536.38	13	541.62	549.00	-5	4,633	-0.11%
2024/12/17	2.1	521.60	2	533.00	524.00	0.1	4,683	0.00%
2024/12/16	3	518.02	1.1	519.12	518.00	2	4,774	0.04%
2024/12/13	5.2	529.38	2.5	532.33	529.00	2.7	4,762	0.06%
2024/12/12	3.4	531.69	1	541.00	531.00	2.4	4,779	0.05%
2024/12/11	12.7	540.06	2	549.50	536.00	10.7	4,804	0.22%
2024/12/10	2	563.01	0.5	565.00	563.00	1.5	4,789	0.03%
2024/12/09	0	0.00	2	563.53	573.00	-2	4,846	-0.04%
2024/12/06	3	562.98	1	574.89	558.00	2	4,901	0.04%
2024/12/05	2	570.51	1	581.00	567.00	1	4,958	0.02%
2024/12/04	4	577.77	1.1	567.75	572.00	2.9	5,002	0.06%
2024/12/03	0.2	578.09	5.1	583.95	590.00	-4.9	4,998	-0.10%
2024/12/02	2.1	565.07	4	567.74	566.00	-1.9	4,990	-0.04%
2024/11/29	2	536.15	4.2	547.20	550.00	-2.2	5,039	-0.04%
2024/11/28	3	540.68	1	543.00	543.00	2	5,093	0.04%
2024/11/27	2	557.50	1	565.00	553.00	1	5,079	0.02%
2024/11/26	1	561.00	1	566.00	560.00	0	5,094	0.00%
2024/11/25	2	557.98	3	562.33	568.00	-1	5,117	-0.02%
2024/11/22	6.2	558.58	5	560.20	551.00	1.2	5,150	0.02%
2024/11/21	5	561.59	2	562.00	555.00	3	5,163	0.06%
2024/11/20	6	559.86	5	564.40	564.00	1	5,261	0.02%
2024/11/19	3	578.68	4	581.00	578.00	-1	5,319	-0.02%
2024/11/18	7.1	592.08	2	616.92	571.00	5.1	5,380	0.09%
2024/11/15	3	636.99	1	628.00	624.00	2	5,345	0.04%
2024/11/14	1	639.00	3	643.29	630.00	-2	5,413	-0.04%
2024/11/13	7.1	646.40	0.1	642.33	634.00	6.9	5,462	0.13%
2024/11/12	1	644.31	4.2	657.83	667.00	-3.2	5,506	-0.06%
2024/11/11	4.2	643.52	7.2	644.16	645.00	-3.1	5,529	-0.06%
2024/11/08	4	619.52	10.3	621.50	620.00	-6.3	5,575	-0.11%
2024/11/07	2	613.50	4.2	602.08	615.00	-2.2	5,655	-0.04%
2024/11/06	3	592.00	2	594.49	584.00	1	5,657	0.02%
2024/11/05	4	591.95	13.1	588.53	599.00	-9.1	5,756	-0.16%
2024/11/04	3	545.36	2	552.01	560.00	1	5,796	0.02%
2024/11/01	2	555.50	4	549.00	559.00	-2	5,873	-0.03%
2024/10/30	2	546.04	3	551.67	548.00	-1	5,903	-0.02%
2024/10/29	5.1	550.19	1.2	566.95	547.00	4	5,953	0.07%
2024/10/28	5.1	570.15	4	570.00	573.00	1.1	5,989	0.02%
2024/10/25	3	587.67	2	587.00	586.00	1	6,039	0.02%
2024/10/24	4.2	588.86	1	578.00	578.00	3.2	6,071	0.05%
2024/10/23	5	605.20	8	605.00	604.00	-3	6,093	-0.05%
2024/10/22	9.4	592.45	4	599.00	586.00	5.4	6,065	0.09%
2024/10/21	1.1	614.39	2	619.00	614.00	-0.9	6,053	-0.02%
2024/10/18	1.1	614.06	2	614.51	618.00	-1	6,101	-0.02%
2024/10/17	2	614.52	2	619.00	613.00	0	6,142	0.00%
2024/10/16	3	612.67	3	612.33	612.00	0	6,205	0.00%
2024/10/15	2	613.47	1.1	610.12	612.00	0.9	6,252	0.01%
2024/10/14	3.1	610.48	5	613.60	615.00	-1.9	6,295	-0.03%
2024/10/11	5	609.59	2	612.00	601.00	3	6,309	0.05%
2024/10/09	6	627.49	6	619.50	615.00	0	6,385	0.00%
2024/10/08	14.1	624.68	7	620.00	617.00	7.1	6,420	0.11%
2024/10/07	3	646.33	8.2	652.01	654.00	-5.2	6,459	-0.08%
2024/10/04	7	636.85	5	631.00	631.00	2	6,459	0.03%
2024/10/01	14.1	633.61	17	637.12	649.00	-2.9	6,503	-0.04%
2024/09/30	8	657.93	6.1	655.40	629.00	2	6,442	0.03%
2024/09/27	2.2	664.63	0	0.00	660.00	2.2	6,319	0.03%
2024/09/26	1.1	677.82	4.2	674.02	678.00	-3.1	6,196	-0.05%
2024/09/25	1.2	630.65	2	640.51	648.00	-0.8	6,047	-0.01%
2024/09/24	1	631.01	0	0.00	635.00	1	5,943	0.02%
2024/09/23	1	657.00	5	633.02	650.00	-4	5,856	-0.07%
2024/09/20	3	618.66	3	625.33	606.00	0	5,724	0.00%
2024/09/19	3	633.57	3	627.69	622.00	0	5,613	0.00%
2024/09/18	3	622.01	8	606.92	622.00	-5	5,484	-0.09%
2024/09/16	1	567.00	2	573.50	577.00	-1	5,342	-0.02%
2024/09/13	4	574.00	4	572.00	569.00	0	5,310	0.00%
2024/09/12	3	564.38	6	567.01	573.00	-3	5,274	-0.06%
2024/09/11	1	551.99	1	539.00	552.00	0	5,417	0.00%
2024/09/10	0	538.81	0	0.00	540.00	0	5,601	0.00%
2024/09/09	4.1	547.50	4	546.75	552.00	0.1	5,768	0.00%
2024/09/06	8.2	575.12	6	568.62	558.00	2.1	5,899	0.04%
2024/09/05	7	592.71	4	598.00	580.00	3	5,966	0.05%
2024/09/04	3.1	600.05	3	611.00	600.00	0.1	6,079	0.00%
2024/09/03	5.2	639.94	4.3	644.38	631.00	0.9	6,197	0.01%
2024/09/02	7.5	671.29	5.1	677.92	652.00	2.4	6,198	0.04%
2024/08/30	4.5	663.26	1	662.01	667.00	3.5	6,147	0.06%
2024/08/29	2	672.50	3	672.67	676.00	-1	6,141	-0.02%
2024/08/28	2.3	668.49	1	670.00	665.00	1.3	6,168	0.02%
2024/08/27	2.1	676.42	2	678.50	680.00	0.1	6,357	0.00%
2024/08/26	3.3	674.16	3	668.35	663.00	0.3	6,415	0.00%
2024/08/23	5.2	675.40	5	673.61	691.00	0.2	6,413	0.00%
2024/08/22	4.1	704.32	5	688.52	677.00	-1	6,399	-0.02%
2024/08/21	3.1	702.43	3.1	715.59	704.00	0	6,405	0.00%
2024/08/20	5	697.60	6	695.17	694.00	-1	6,405	-0.02%
2024/08/19	7	686.86	6	682.33	685.00	1	6,434	0.02%
2024/08/16	5.2	688.44	11.1	691.14	697.00	-5.9	6,515	-0.09%
2024/08/15	6.1	668.34	7.1	671.78	656.00	-1	6,492	-0.02%
2024/08/14	14	690.49	8	688.51	673.00	6	6,489	0.09%
2024/08/13	9	685.16	9.1	676.87	692.00	0	6,467	0.00%
2024/08/12	3.1	660.60	3	659.00	687.00	0.1	6,473	0.00%
2024/08/09	4	631.43	6.1	628.21	632.00	-2	6,487	-0.03%
2024/08/08	7.1	589.65	3	600.00	594.00	4.1	6,508	0.06%
2024/08/07	6.1	619.27	7	587.57	624.00	-0.9	6,616	-0.01%
2024/08/06	8.1	609.52	6	590.50	588.00	2.1	6,598	0.03%
2024/08/05	7	608.71	6.1	618.33	604.00	0.9	6,624	0.01%
2024/08/02	6.2	664.52	8	663.75	661.00	-1.8	6,712	-0.03%
2024/08/01	6.1	691.62	5	699.60	685.00	1.1	6,758	0.02%
2024/07/31	8	698.50	6	707.67	694.00	2	6,765	0.03%
2024/07/30	12.1	730.26	13	747.08	714.00	-0.9	6,830	-0.01%
2024/07/29	13.3	751.43	7.1	755.44	711.00	6.2	6,874	0.09%
2024/07/26	7.3	786.62	2	792.50	775.00	5.3	6,939	0.08%
2024/07/23	2	908.01	7	906.47	940.00	-5	6,977	-0.07%
2024/07/22	9.1	920.88	5.2	949.48	865.00	3.9	7,093	0.05%
2024/07/19	3	945.67	8.1	950.81	957.00	-5.1	7,173	-0.07%
2024/07/18	3	942.95	4	940.03	933.00	-1	7,294	-0.01%
2024/07/17	4	947.25	4.1	949.91	952.00	-0.1	7,408	0.00%
2024/07/16	8.1	944.15	6	957.50	935.00	2.1	7,491	0.03%
2024/07/15	9.1	935.57	15	940.87	960.00	-5.9	7,614	-0.08%
2024/07/12	8.1	924.69	7	935.00	907.00	1.1	7,722	0.01%
2024/07/11	22.2	951.96	18.3	943.03	935.00	3.9	7,806	0.05%
2024/07/10	7	950.15	12.1	950.77	945.00	-5.1	7,869	-0.06%
2024/07/09	9.3	942.54	9.1	942.69	948.00	0.3	7,982	0.00%
2024/07/08	6.5	918.00	3	926.33	905.00	3.5	7,952	0.04%
2024/07/05	8.8	967.67	3.1	974.36	936.00	5.7	8,001	0.07%
2024/07/04	0.3	995.65	3.2	998.72	1015.00	-2.9	8,006	-0.04%
2024/07/03	0.1	953.00	0	0.00	970.00	0.1	8,045	0.00%
2024/07/02	0	0.00	3	952.57	955.00	-3	8,144	-0.04%
2024/07/01	0	940.00	0	950.00	936.00	0	8,148	0.00%
2024/06/28	0.1	929.14	0.1	942.00	945.00	0	8,152	0.00%
2024/06/27	0	0.00	0.1	930.00	925.00	-0.1	8,151	0.00%
2024/06/26	0.1	919.00	0.1	920.00	919.00	0	8,151	0.00%
2024/06/25	1.1	865.19	1	889.00	920.00	0.1	8,165	0.00%
2024/06/24	0.1	913.55	0	933.00	900.00	0.1	8,161	0.00%
2024/06/21	3	937.02	0	0.00	947.00	3	8,161	0.04%
2024/06/20	1.1	945.19	0.1	945.91	945.00	1.1	8,163	0.01%
2024/06/19	0	925.00	3	940.58	930.00	-3	8,158	-0.04%
2024/06/18	14.2	934.32	13.2	932.85	945.00	1	8,147	0.01%
2024/06/17	21.2	939.01	15	934.25	905.00	6.2	7,926	0.08%
2024/06/14	16.3	882.89	17.5	894.31	920.00	-1.2	7,671	-0.02%
2024/06/13	11	831.74	10.2	840.78	837.00	0.8	7,673	0.01%
2024/06/12	4.1	803.84	4.1	787.14	788.00	0	7,809	0.00%
2024/06/11	2.2	759.88	2.1	768.27	792.00	0.1	8,021	0.00%
2024/06/07	0	0.00	6	717.41	742.00	-6	8,103	-0.07%
2024/06/06	2.1	698.14	2	709.50	687.00	0.1	8,200	0.00%
2024/06/05	0	689.00	0.1	690.00	691.00	0	8,146	0.00%
2024/06/04	5.1	693.58	8.1	685.34	699.00	-3	8,130	-0.04%
2024/06/03	2.2	700.83	0.1	706.83	696.00	2.1	8,051	0.03%
2024/05/31	3	714.98	3	719.67	714.00	0	7,992	0.00%
2024/05/30	9.1	739.71	8	740.00	719.00	1.1	7,770	0.01%
2024/05/29	3	736.66	0.1	729.00	737.00	3	7,665	0.04%
2024/05/28	0.1	735.00	1	734.06	731.00	-1	7,586	-0.01%
2024/05/27	9	742.74	13	728.17	736.00	-4	7,534	-0.05%
2024/05/24	8	697.63	7	692.79	704.00	1	7,392	0.01%
2024/05/23	4	679.24	4	682.98	683.00	0	7,290	0.00%
2024/05/22	7.1	700.66	6.1	710.33	690.00	1	7,414	0.01%
2024/05/21	2	725.02	2.1	729.71	730.00	-0.1	7,452	0.00%
2024/05/20	3	733.00	6.2	747.63	731.00	-3.2	7,526	-0.04%
2024/05/17	7.1	737.11	3	732.00	741.00	4.1	7,595	0.05%
2024/05/16	5	752.35	8.3	747.81	739.00	-3.3	7,690	-0.04%
2024/05/15	7.3	774.06	7	771.29	755.00	0.3	7,791	0.00%
2024/05/14	8.1	766.52	8	765.89	767.00	0.1	7,801	0.00%
2024/05/13	13.1	747.61	11	755.97	750.00	2.1	7,822	0.03%
2024/05/10	10.1	814.08	7	811.29	798.00	3	7,935	0.04%
2024/05/09	15.2	864.67	13	859.93	835.00	2.2	8,206	0.03%
2024/05/08	8.1	876.17	11.8	862.09	888.00	-3.7	8,398	-0.04%
2024/05/07	5	794.84	6	797.83	817.00	-1	8,445	-0.01%
2024/05/06	8.1	815.07	8.1	804.39	797.00	0	8,544	0.00%
2024/05/03	12	818.00	17.1	822.16	818.00	-5	8,615	-0.06%
2024/05/02	9.3	824.85	6	815.83	802.00	3.3	8,624	0.04%
2024/04/30	6.1	833.30	6.1	839.95	847.00	0	8,719	0.00%
2024/04/29	9	850.66	11	847.73	853.00	-2	8,889	-0.02%
2024/04/26	15	869.45	13	872.05	854.00	2	8,899	0.02%
2024/04/25	10	837.30	12	840.08	863.00	-2	8,868	-0.02%
2024/04/24	19	831.37	20	837.10	854.00	-1	8,917	-0.01%
2024/04/23	19	823.10	19	820.79	825.00	0	8,918	0.00%
2024/04/22	14	875.22	11	878.36	824.00	3	8,930	0.03%
2024/04/19	18.1	950.12	16.2	937.80	915.00	1.8	9,306	0.02%
2024/04/18	21	964.67	21	965.20	955.00	0	9,456	0.00%
2024/04/17	20.1	908.04	21.1	919.24	950.00	-1	9,597	-0.01%
2024/04/16	14	875.13	14	874.89	864.00	0	9,707	0.00%
2024/04/15	16.2	930.53	13	899.18	876.00	3.2	9,834	0.03%
2024/04/12	5	913.91	6.2	929.10	946.00	-1.2	9,802	-0.01%
2024/04/11	9.1	901.75	8.1	911.32	860.00	1	9,877	0.01%
2024/04/10	10	857.86	10.1	865.62	857.00	-0.1	10,154	0.00%
2024/04/09	0	849.00	0.2	853.00	853.00	-0.2	10,284	0.00%
2024/04/08	12	861.49	11.1	785.06	776.00	1	10,564	0.01%
2024/04/03	0	803.00	0.2	780.00	816.00	-0.2	11,029	0.00%
2024/04/02	0	788.00	0	0.00	792.00	0	11,324	0.00%
2024/04/01	0	0.00	2	730.36	740.00	-2	11,455	-0.02%
2024/03/29	1	672.00	0	672.00	683.00	1	11,702	0.01%
2024/03/28	1	672.93	0	665.00	670.00	1	11,892	0.01%
2024/03/27	0.1	743.57	3	725.33	710.00	-2.9	11,970	-0.02%
2024/03/26	0.1	803.87	0	0.00	788.00	0.1	12,056	0.00%
2024/03/25	0.2	784.00	2	785.00	785.00	-1.9	12,171	-0.02%
2024/03/22	0	0.00	0.3	707.00	714.00	-0.3	12,314	0.00%
2024/03/21	0	0.00	1	700.00	700.00	-1	12,475	-0.01%
2024/03/19	0.3	662.00	0	0.00	660.00	0.3	12,960	0.00%
2024/03/18	18	672.33	20.4	676.27	694.00	-2.4	13,261	-0.02%
2024/03/15	26	661.21	24	667.72	665.00	2	13,324	0.01%
2024/03/14	33.5	604.37	33.8	600.10	634.00	-0.2	13,287	0.00%
2024/03/13	6.1	559.67	11.1	572.88	577.00	-5.1	13,228	-0.04%
2024/03/12	20.9	526.53	15	534.48	525.00	5.9	13,474	0.04%
2024/03/11	0	510.00	0.1	513.00	514.00	0	13,750	0.00%
2024/03/08	1.2	524.80	1	540.00	502.00	0.2	14,309	0.00%
2024/03/07	1	541.00	3	526.06	541.00	-2	14,648	-0.01%
2024/03/06	1	552.00	2	561.96	555.00	-1	14,931	-0.01%
2024/03/05	6	544.66	3	541.00	549.00	3	15,117	0.02%
2024/03/04	1	535.00	1	535.00	528.00	0	15,173	0.00%
2024/03/01	1.1	528.18	2	534.93	538.00	-0.9	15,309	-0.01%
2024/02/27	0	543.00	0	531.00	528.00	0	15,849	0.00%
2024/02/26	1	561.96	0	548.50	538.00	1	15,920	0.01%
2024/02/23	9	542.44	13	548.32	560.00	-4	15,963	-0.03%
2024/02/22	8.1	515.16	8.3	521.16	517.00	-0.2	15,798	0.00%
2024/02/21	11	515.37	14.1	514.49	507.00	-3.1	15,728	-0.02%
2024/02/20	18	497.47	17	499.84	502.00	1	15,754	0.01%
2024/02/19	27	520.07	18	509.95	502.00	9	15,843	0.06%
2024/02/16	9	502.89	15	499.30	503.00	-6	15,945	-0.04%
2024/02/15	8.4	507.05	7.1	514.85	496.00	1.3	15,911	0.01%
2024/02/05	8	494.50	5	495.40	492.00	3	15,905	0.02%
2024/02/02	11.1	500.92	6.3	499.56	488.50	4.8	15,787	0.03%
2024/02/01	19.1	465.34	22.2	470.60	488.00	-3.1	15,625	-0.02%