• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    1,401張
  • 產業
    上市 汽車類股

  • 726人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22160.3000.0060.0019,2490.01%
2025/01/202.160.8000.0060.902.19,4800.02%
2025/01/1700.00760.7760.80-79,563-0.07%
2025/01/166.161.68661.8562.000.19,5690.00%
2025/01/1500.00759.3059.40-79,544-0.07%
2025/01/14260.20360.4060.70-19,623-0.01%
2025/01/13559.74659.7359.70-19,832-0.01%
2025/01/10262.251.861.9263.100.39,8910.00%
2025/01/093.262.36662.1561.60-2.89,866-0.03%
2025/01/08165.309.864.8364.80-8.89,786-0.09%
2025/01/071166.606.366.3165.504.89,7570.05%
2025/01/062069.111668.3868.0049,6430.04%
2025/01/0350.168.306868.8668.70-17.99,491-0.19%
2025/01/0224.267.6110.267.9266.60149,0160.16%
2024/12/311766.4115.167.2467.501.98,8510.02%
2024/12/303967.8728.167.3566.6010.98,7620.12%
2024/12/2717.367.202265.9265.80-4.78,452-0.06%
2024/12/2631.467.603867.0367.10-6.68,356-0.08%
2024/12/252465.8346.168.1369.00-22.18,116-0.27%
2024/12/241965.5824.165.6064.70-5.17,714-0.07%
2024/12/232464.731965.0865.4057,6090.07%
2024/12/204664.605064.8763.90-47,589-0.05%
2024/12/19462.13162.4062.9037,4380.04%
2024/12/181163.651063.8863.3017,4070.01%
2024/12/176264.585764.6565.6057,3450.07%
2024/12/164362.554263.8963.9017,1220.01%
2024/12/13360.40460.2059.80-16,930-0.01%
2024/12/121261.92761.5161.4056,9050.07%
2024/12/11461.15261.1061.3026,8910.03%
2024/12/10260.4000.0059.8026,9070.03%
2024/12/09361.9700.0061.1036,9220.04%
2024/12/06363.131562.6862.00-126,915-0.17%
2024/12/05164.10963.8463.10-86,880-0.12%
2024/12/0400.0012.165.3965.10-12.16,854-0.18%
2024/12/031166.601766.3066.00-66,852-0.09%
2024/12/028767.0278.765.7566.208.36,6740.12%
2024/11/291561.711962.8664.60-46,081-0.07%
2024/11/283962.993262.7560.3075,8850.12%
2024/11/27140.367.4212566.6163.1015.35,5160.28% 大買/大賣/
2024/11/26565.121266.2166.40-74,348-0.16%
2024/11/25159.9000.0060.4014,0240.02%
2024/11/221260.701660.0760.10-44,055-0.10%
2024/11/21660.52759.3759.50-14,015-0.02%
2024/11/20358.2700.0057.4034,0050.07%
2024/11/1900.00357.9359.50-34,063-0.07%
2024/11/1800.00156.4056.40-14,109-0.02%
2024/11/151059.00258.3057.8084,2030.19%
2024/11/142.158.08558.3657.40-2.94,346-0.07%
2024/11/13858.040.158.1057.607.94,4200.18%
2024/11/121.160.21158.8058.800.14,6840.00%
2024/11/11162.20161.4060.7005,0370.00%
2024/11/081062.113461.1461.40-245,096-0.47%
2024/11/0740.160.4816.261.4562.0023.95,1490.46%
2024/11/0600.00857.8858.90-84,959-0.16%
2024/11/05656.6000.0056.6065,0900.12%
2024/10/30155.70155.8055.8005,4980.00%
2024/10/29255.70656.0556.20-45,777-0.07%
2024/10/28258.10256.6556.6005,8600.00%
2024/10/251059.341160.0558.00-15,917-0.02%
2024/10/24458.781558.4757.30-115,769-0.19%
2024/10/23157.1000.0056.9015,7450.02%
2024/10/22258.05458.0558.00-25,787-0.03%
2024/10/21558.60758.9959.30-25,834-0.03%
2024/10/1816.158.76257.5057.7014.15,8400.24%
2024/10/17157.70058.6058.6015,7680.02%
2024/10/16253.7000.0053.3025,8620.03%
2024/10/15353.70253.7553.5016,0530.02%
2024/10/14354.03253.9554.1016,4530.02%
2024/10/110.153.71155.1055.00-0.97,001-0.01%
2024/10/091.158.11156.1055.900.17,3510.00%
2024/10/0800.00258.1058.10-27,823-0.03%
2024/10/07256.40657.7058.10-48,322-0.05%
2024/10/04256.40356.2356.30-19,004-0.01%
2024/10/01156.80657.0057.00-59,680-0.05%
2024/09/3000.00257.5557.40-29,908-0.02%
2024/09/27657.3300.0057.5069,9690.06%
2024/09/262.157.7900.0057.202.19,9530.02%
2024/09/25158.00258.4558.00-19,943-0.01%
2024/09/24557.682.157.6857.602.99,9130.03%
2024/09/231157.0600.0056.00119,8660.11%
2024/09/20460.33259.4559.4029,7620.02%
2024/09/19458.230.558.1059.703.59,7370.04%
2024/09/18358.90058.1057.6039,7200.03%
2024/09/1600.00258.9059.00-29,691-0.02%
2024/09/1300.00159.1058.70-19,691-0.01%
2024/09/1200.00259.5059.60-29,694-0.02%
2024/09/11359.002.258.6057.900.89,7290.01%
2024/09/10159.50459.4059.40-39,676-0.03%
2024/09/09361.5300.0062.0039,6210.03%
2024/09/06363.47663.5863.80-39,602-0.03%
2024/09/05262.05162.4062.3019,5840.01%
2024/09/046.161.9721.762.5460.90-15.79,521-0.16%
2024/09/030.166.50567.2066.00-4.99,417-0.05%
2024/09/02267.55967.2067.20-79,385-0.07%
2024/08/30967.8300.0067.4099,3780.10%
2024/08/29267.00267.9068.2009,3640.00%
2024/08/286.168.01267.7568.504.19,3260.04%
2024/08/273.767.43267.6568.201.79,3850.02%
2024/08/26367.631.167.9665.901.99,6140.02%
2024/08/23165.4000.0066.0019,5480.01%
2024/08/223.165.88665.0564.80-2.99,518-0.03%
2024/08/210.165.85565.5065.50-4.99,488-0.05%
2024/08/2000.00667.2067.50-69,420-0.06%
2024/08/19468.10867.3567.90-49,461-0.04%
2024/08/16669.1517.269.0369.20-11.29,450-0.12%
2024/08/15967.671267.5867.30-39,320-0.03%
2024/08/142769.6420.268.4068.006.89,2140.07%
2024/08/132666.9825.468.3067.900.68,9170.01%
2024/08/125.164.38264.0064.003.18,5210.04%
2024/08/0913.164.393.365.0862.609.78,3930.12%
2024/08/08464.77566.1065.50-18,160-0.01%
2024/08/071266.3522.266.7666.20-10.28,038-0.13%
2024/08/0620.564.07563.0463.3015.57,8420.20%
2024/08/051163.06162.6062.00107,6980.13%
2024/08/0220.169.771569.3168.805.17,5630.07%
2024/08/01572.0613.471.2072.10-8.47,407-0.11%
2024/07/311064.401767.0467.10-77,120-0.10%
2024/07/30162.00764.8165.30-67,023-0.09%
2024/07/292262.522561.6861.60-36,925-0.04%
2024/07/262561.382162.6762.5046,9320.06%
2024/07/23565.7800.0065.3056,8770.07%
2024/07/226.265.931864.5164.30-11.86,827-0.17%
2024/07/19468.032167.7167.00-176,767-0.25%
2024/07/18469.7010969.7368.70-1056,739-1.56% 大賣/鉅額交易
2024/07/1712.372.77472.1471.108.26,5850.12%
2024/07/1611.174.601873.9973.80-76,361-0.11%
2024/07/1530.175.961775.3275.00136,1720.21%
2024/07/123274.163274.5974.5005,7980.00%
2024/07/1129.672.233471.9371.60-4.45,226-0.08%
2024/07/10971.4436.171.5671.20-27.14,822-0.56%
2024/07/0951.367.6919.266.9967.20324,3200.74%
2024/07/085068.1046.268.5669.803.83,8050.10%
2024/07/056161.674762.2563.50143,1460.45%
2024/07/042658.50957.8357.80172,5460.67%
2024/07/031555.84155.6057.20142,3180.60%
2024/07/0100.00255.1054.90-22,242-0.09%
2024/06/28155.60355.5055.30-22,240-0.09%
2024/06/271155.73355.6755.6082,2510.36%
2024/06/25155.00354.6055.20-22,226-0.09%
2024/06/2400.00755.0754.80-72,225-0.31%
2024/06/2100.001256.0556.00-122,227-0.54%
2024/06/20256.30556.4656.50-32,238-0.13%
2024/06/1900.00156.2056.30-12,230-0.04%
2024/06/182356.32356.9056.80202,2100.90%
2024/06/13354.57454.1054.30-12,131-0.05%
2024/06/12154.1021.154.4554.20-20.12,135-0.94%
2024/06/11755.411.156.0255.005.92,1170.28%
2024/06/07256.40956.3056.30-72,116-0.33%
2024/06/06456.182.156.0055.601.92,1240.09%
2024/06/0500.00157.0056.70-12,116-0.05%
2024/06/03158.10558.2058.00-42,109-0.19%
2024/05/31658.581358.5359.40-72,073-0.34%
2024/05/3027.459.203858.7059.00-10.61,949-0.54%
2024/05/29455.301054.7054.50-61,654-0.36%
2024/05/2800.00455.4055.30-41,685-0.24%
2024/05/2700.00155.3055.60-11,712-0.06%
2024/05/24654.620.255.1055.105.91,7710.33%
2024/05/233156.613456.6655.10-31,914-0.16%
2024/05/22555.541155.9355.60-62,028-0.30%
2024/05/21453.550.253.9055.203.81,9980.19%
2024/05/2000.00353.3053.60-31,976-0.15%
2024/05/15353.4000.0053.2032,0090.15%
2024/05/14553.28153.3053.1042,0160.20%
2024/05/131.352.2200.0052.801.32,0240.06%
2024/05/10252.2000.0052.4022,0550.10%
2024/05/091152.6000.0051.70112,0550.54%
2024/05/070.153.5000.0053.200.12,0400.00%
2024/05/061.253.7500.0053.501.22,0420.06%
2024/05/030.554.940.254.7054.000.22,0440.01%
2024/05/0200.00155.0054.80-12,053-0.05%
2024/04/302455.741155.7354.50132,0460.64%
2024/04/2900.00254.9054.80-21,987-0.10%
2024/04/26854.7300.0054.4081,9920.40%
2024/04/2500.00154.7054.10-11,977-0.05%
2024/04/241454.985.454.4155.208.61,9570.44%
2024/04/23152.9000.0052.7011,8940.05%
2024/04/19152.9000.0052.6011,8830.05%
2024/04/181053.9200.0053.90101,8570.54%
2024/04/1600.001151.1850.90-111,817-0.61%
2024/04/1500.00253.4053.30-21,802-0.11%
2024/04/12254.201.254.5354.100.81,7990.04%
2024/04/1000.002.555.2455.20-2.51,763-0.14%
2024/04/09152.5000.0052.4011,6690.06%
2024/04/08451.7500.0052.0041,6540.24%
2024/04/02152.0000.0052.0011,6490.06%
2024/04/01352.3300.0052.8031,6460.18%
2024/03/29250.8000.0050.6021,6320.12%
2024/03/2800.00951.4651.30-91,631-0.55%
2024/03/27250.60250.5050.7001,6340.00%
2024/03/260.150.80950.5850.50-8.91,663-0.54%
2024/03/25551.00650.9550.90-11,661-0.06%
2024/03/21351.6700.0051.5031,6690.18%
2024/03/20151.7000.0051.1011,6860.06%
2024/03/190.152.10152.2051.70-0.91,712-0.05%
2024/03/1800.00551.5252.30-51,709-0.29%
2024/03/15351.5000.0051.0031,7200.17%
2024/03/14852.8800.0053.0081,7020.47%
2024/03/13353.9300.0052.8031,7060.18%
2024/03/12153.6000.0053.6011,7040.06%
2024/03/112.251.6800.0052.402.21,6920.13%
2024/03/08252.20652.0852.00-41,684-0.24%
2024/03/0700.00152.6052.50-11,671-0.06%
2024/03/052.354.1000.0054.102.31,6510.14%
2024/03/04854.95254.7054.6061,6310.37%
2024/03/014.555.20355.7055.201.51,6080.09%
2024/02/291055.41855.0856.4021,5670.13%
2024/02/278.155.952055.9756.00-11.91,517-0.78%
2024/02/2642.156.341357.0757.3029.11,4432.02%
2024/02/2312.154.201654.2954.60-3.91,284-0.31%
2024/02/224.151.8700.0052.204.11,0480.39%
2024/02/192.252.0000.0051.902.29540.23%
2024/02/16451.4000.0051.4049340.43%
2024/02/1510.150.3000.0050.6010.19131.11%
2024/02/02351.4000.0051.1038700.34%
和大 相關文章