濱川 (1569)-元大-太平券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	56.30	0	0.00	55.60	1	6,875	0.01%
2025/01/21	5	56.04	5	56.52	55.90	0	6,863	0.00%
2025/01/20	4	54.00	9	54.33	55.50	-5	6,769	-0.07%
2025/01/17	20	55.33	18	54.78	52.50	2	6,757	0.03%
2025/01/16	11	52.32	11	54.66	54.90	0	6,791	0.00%
2025/01/15	13	50.02	13	50.97	52.50	0	6,858	0.00%
2025/01/14	2	51.58	8	49.74	50.00	-6	6,940	-0.09%
2025/01/13	1	53.90	0	0.00	53.80	1	6,900	0.01%
2025/01/10	3	55.87	3	55.50	55.10	0	6,899	0.00%
2025/01/09	14	55.99	8	57.06	56.30	6	6,849	0.09%
2025/01/08	3.8	53.52	12	53.63	53.50	-8.2	6,757	-0.12%
2025/01/07	2	50.40	2	51.00	50.90	0	6,734	0.00%
2025/01/06	4	48.93	1	49.55	48.90	3	6,776	0.04%
2025/01/03	2	46.65	2	46.83	46.25	0	6,802	0.00%
2025/01/02	0	0.00	3	48.78	48.55	-3	6,845	-0.04%
2024/12/31	5	50.70	0	0.00	50.70	5	7,029	0.07%
2024/12/27	0	0.00	2	53.30	53.20	-2	7,561	-0.03%
2024/12/26	9	54.46	0	0.00	54.50	9	7,842	0.11%
2024/12/25	6	56.83	3	55.10	53.60	3	7,842	0.04%
2024/12/23	6	60.65	4	58.85	57.50	2	7,867	0.03%
2024/12/20	2	60.40	4	61.17	60.40	-2	7,866	-0.03%
2024/12/18	3.1	57.49	0	0.00	57.20	3.1	7,896	0.04%
2024/12/17	3	59.07	3	58.67	58.70	0	7,858	0.00%
2024/12/16	11	57.13	16	57.73	57.10	-5	7,804	-0.06%
2024/12/13	10.5	61.57	10	60.64	60.00	0.5	7,746	0.01%
2024/12/12	5	68.54	0	0.00	66.60	5	7,542	0.07%
2024/12/11	1	73.00	0	0.00	71.40	1	7,494	0.01%
2024/12/04	2	64.80	0	0.00	64.80	2	7,367	0.03%
2024/12/02	1	64.20	4	65.77	64.80	-3	7,345	-0.04%
2024/11/29	1	61.00	15	62.66	64.90	-14	7,329	-0.19%
2024/11/28	16	58.46	9	59.27	60.10	7	7,290	0.10%
2024/11/27	12	63.02	3	62.50	61.70	9	7,224	0.12%
2024/11/26	37	62.65	36	63.19	64.00	1	7,211	0.01%
2024/11/25	68	61.58	66	61.28	62.50	2	7,018	0.03%
2024/11/22	39	57.87	47	58.29	59.90	-8	6,684	-0.12%
2024/11/21	36	54.04	42	54.64	56.30	-6	6,345	-0.09%
2024/11/20	16	51.83	16	52.71	54.30	0	5,593	0.00%
2024/11/19	2	45.73	15	49.16	49.40	-13	5,066	-0.26%
2024/11/18	2	44.83	2	44.25	44.95	0	4,978	0.00%
2024/11/15	6	44.93	9	44.67	44.10	-3	4,978	-0.06%
2024/11/14	6	44.70	3.5	43.84	44.70	2.5	4,867	0.05%
2024/11/13	10	43.52	14	43.58	43.95	-4	4,695	-0.09%
2024/11/12	5	41.62	6	41.14	42.40	-1	4,550	-0.02%
2024/11/11	22	39.59	2	40.50	39.95	20	4,473	0.45%
2024/11/08	7	43.42	32	43.91	42.90	-25	4,418	-0.57%
2024/11/07	3	42.00	0	0.00	42.50	3	4,376	0.07%
2024/11/06	2	41.50	2	41.10	41.55	0	4,362	0.00%
2024/11/05	2	40.55	2	40.95	41.10	0	4,370	0.00%
2024/11/04	2	39.08	2	39.55	39.30	0	4,380	0.00%
2024/10/30	1	38.95	2	37.73	37.00	-1	4,474	-0.02%
2024/10/28	0	0.00	1	39.45	40.25	-1	4,462	-0.02%
2024/10/25	2.5	41.08	2	40.80	41.30	0.5	4,452	0.01%
2024/10/24	3	40.50	2.2	40.99	40.45	0.9	4,428	0.02%
2024/10/23	6.1	41.76	6.3	41.90	41.05	-0.2	4,392	0.00%
2024/10/22	6.3	41.46	4	41.26	41.90	2.3	4,285	0.05%
2024/10/21	2	39.73	8	40.66	40.00	-6	4,165	-0.14%
2024/10/18	1	38.60	0	0.00	38.75	1	4,065	0.02%
2024/10/17	0	0.00	0.1	38.80	38.85	-0.1	4,042	0.00%
2024/10/14	31	37.55	3	37.85	37.80	28	4,121	0.68%
2024/10/11	5	38.48	4	39.00	38.90	1	4,303	0.02%
2024/10/09	3	39.91	3	40.43	40.10	0	4,468	0.00%
2024/10/08	4	40.09	0	0.00	40.10	4	4,521	0.09%
2024/10/07	2	40.00	28	40.11	39.60	-26	4,531	-0.57%
2024/10/04	36	38.24	37	38.47	37.95	-1	4,527	-0.02%
2024/10/01	6	35.33	6	36.48	36.00	0	4,355	0.00%
2024/09/30	22	35.06	6	36.05	35.50	16	3,978	0.40%
2024/09/27	4	33.03	11.2	32.22	32.80	-7.2	3,679	-0.19%
2024/09/26	2	34.55	2	33.45	33.50	0	3,614	0.00%
2024/09/25	8	33.98	6	34.53	34.15	2	3,545	0.06%
2024/09/24	8.2	33.61	18	33.07	32.80	-9.8	3,433	-0.29%
2024/09/23	10	32.45	10	31.80	31.90	0	3,321	0.00%
2024/09/20	5	31.75	6	30.08	31.75	-1	3,274	-0.03%
2024/09/16	0	0.00	1	28.00	28.95	-1	3,119	-0.03%
2024/09/09	0	0.00	1	26.20	26.20	-1	3,017	-0.03%
2024/09/04	4	25.63	1	25.95	25.70	3	3,007	0.10%
2024/09/03	2	27.60	1	27.50	27.25	1	2,973	0.03%
2024/08/27	0	0.00	2	28.55	28.75	-2	2,855	-0.07%
2024/08/23	1	27.05	1	27.35	27.40	0	2,781	0.00%
2024/08/21	1	27.45	0	0.00	27.30	1	2,761	0.04%
2024/08/14	2	26.85	0	0.00	26.80	2	2,625	0.08%
2024/08/07	5	27.61	8	27.90	27.65	-3	2,441	-0.12%
2024/08/06	1	25.80	2	26.05	25.90	-1	2,353	-0.04%
2024/08/02	2	31.25	4	31.74	31.00	-2	2,205	-0.09%
2024/08/01	5	29.84	7	30.14	30.60	-2	2,064	-0.10%
2024/07/31	3	28.67	1	29.30	28.60	2	1,975	0.10%
2024/07/26	2	28.08	2	27.98	27.80	0	1,898	0.00%
2024/07/23	2	29.15	0	0.00	28.05	2	1,877	0.11%
2024/07/22	1	29.80	0	0.00	28.50	1	1,844	0.05%
2024/07/19	0	0.00	1	30.00	30.25	-1	1,800	-0.06%
2024/07/18	5	31.20	0	0.00	30.90	5	1,763	0.28%
2024/07/17	7	31.62	8	31.79	31.15	-1	1,728	-0.06%
2024/07/16	3	31.57	3	31.88	31.75	0	1,657	0.00%
2024/07/15	3	31.17	0	0.00	31.65	3	1,548	0.19%
2024/07/12	6	31.34	15	30.75	32.15	-9	1,440	-0.62%
2024/07/11	15	30.41	5	31.07	30.10	10	1,142	0.87%
2024/07/10	5	30.51	1	29.55	30.85	4	868	0.46%
2024/07/09	5	28.48	8	28.03	28.15	-3	696	-0.43%
2024/07/08	3	28.32	0	0.00	27.65	3	571	0.53%
2024/07/04	0	0.00	1	25.50	25.25	-1	312	-0.32%
2024/07/03	1	25.25	0	0.00	25.20	1	293	0.34%
2024/06/28	0	0.00	4	24.40	24.50	-4	297	-1.35%
2024/06/13	0	0.00	0	24.30	23.85	0	265	0.00%
2024/06/04	1	24.95	0	0.00	24.75	1	285	0.35%
2024/05/30	1	24.25	0	0.00	24.20	1	324	0.31%
2024/05/16	0	0.00	1	23.85	23.85	-1	369	-0.27%
2024/05/09	0	0.00	15	23.58	23.55	-15	377	-3.98%
2024/03/07	14	25.83	0	0.00	25.65	14	493	2.84%
2024/03/06	1	25.65	0	0.00	25.70	1	477	0.21%
2024/03/04	0	0.00	1	25.20	24.85	-1	442	-0.23%
2024/03/01	0	0.00	2	24.93	25.15	-2	425	-0.47%
2024/02/27	2	24.78	0	0.00	24.80	2	399	0.50%
2024/02/23	1	24.05	26	24.10	24.05	-25	372	-6.72%
2024/02/22	1	23.80	0	0.00	23.95	1	365	0.27%
2024/02/16	2	23.50	0	0.00	23.70	2	351	0.57%
2024/02/15	15	23.53	0	0.00	23.50	15	350	4.28%