• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲1.50
  • 漲幅
    +3.86%
  • 成交量
    1,600張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉茂 (1587)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03640.11140.5540.3551,4260.35%
2024/12/02438.64239.0538.8521,4130.14%
2024/11/29538.1800.0038.1051,3970.36%
2024/11/28138.20138.4038.0001,3940.00%
2024/11/27139.25139.8537.7001,3800.00%
2024/11/26240.855.140.1639.55-3.11,370-0.22%
2024/11/25542.71441.3840.0011,4040.07%
2024/11/223.145.9200.0042.853.11,3600.22%
2024/11/21147.8000.0047.6011,2990.08%
2024/11/20146.70146.6546.8001,2460.00%
2024/11/19548.221447.9347.95-91,222-0.74%
2024/11/181447.50346.0546.35111,1260.98%
2024/11/151048.938.148.6747.201.91,0500.18%
2024/11/1400.00346.9046.90-3774-0.39%
2024/11/13141.004.242.5342.65-3.2720-0.44%
2024/11/12239.45139.6538.8017130.14%
2024/11/111444.241441.5341.9507000.00%
2024/11/0600.00137.5537.00-1610-0.16%
2024/11/041.139.6900.0039.351.16440.17%
2024/10/2900.00140.9041.10-1661-0.15%
2024/10/2500.00142.6041.90-1680-0.15%
2024/10/24141.9500.0041.6016950.14%
2024/10/17145.1000.0043.9017350.14%
2024/10/0800.00141.6041.70-1711-0.14%
2024/09/3000.00245.0544.20-2843-0.24%
2024/09/26146.55246.5546.55-1883-0.11%
2024/09/11242.75242.1542.1501,4570.00%
2024/09/03549.48248.3548.2032,1210.14%
2024/08/29551.74751.0651.00-22,279-0.09%
2024/08/28751.54552.4052.0022,3030.09%
2024/08/27753.31551.3450.7022,4020.08%
2024/08/2600.000.755.6055.60-0.72,409-0.03%
2024/08/160.253.30152.2052.70-0.82,992-0.03%
2024/08/15151.7000.0051.1013,2070.03%
2024/08/1400.00249.3550.00-23,455-0.06%
2024/08/1200.00548.2048.55-54,141-0.12%
2024/08/09548.67347.5547.3024,2210.05%
2024/08/0700.00647.5048.00-64,473-0.13%
2024/08/06644.90242.8043.6544,6820.09%
2024/08/05546.8000.0045.5554,8830.10%
2024/08/021.450.7700.0050.601.45,2100.03%
2024/08/01352.0000.0052.6035,6850.05%
2024/07/31251.10251.5551.3005,7260.00%
2024/07/3000.00250.2550.70-25,806-0.03%
2024/07/29251.30152.1050.3015,8970.02%
2024/07/232652.752652.3252.2006,6360.00%
2024/07/22153.00252.0552.70-16,978-0.01%
2024/07/19155.10153.7053.4007,0850.00%
2024/07/12556.00155.4055.3047,2780.05%
2024/07/1000.00556.4057.00-57,388-0.07%
2024/07/0900.00153.6054.50-17,477-0.01%
2024/07/081.157.9400.0058.001.17,5350.01%
2024/07/052.161.992262.3561.40-19.97,546-0.26%
2024/07/04365.3310.165.3964.50-7.17,586-0.09%
2024/07/03663.52664.4763.0007,8130.00%
2024/07/022265.003863.2762.80-167,863-0.20%
2024/07/013166.09466.0065.00277,9800.34%
2024/06/28266.00366.7366.10-18,047-0.01%
2024/06/275165.984263.9863.9098,1720.11%
2024/06/2620.567.431766.6066.003.58,1610.04%
2024/06/251863.091862.6762.6008,0180.00%
2024/06/24562.764.163.2663.300.98,0000.01%
2024/06/2100.002061.2061.60-208,032-0.25%
2024/06/200.161.1000.0061.500.18,0890.00%
2024/06/193163.733761.1161.70-68,076-0.07%
2024/06/184066.363964.0263.6018,0860.01%
2024/06/173668.59366.1766.30338,1160.41%
2024/06/1466.367.108468.0867.80-17.78,037-0.22%
2024/06/133559.635763.1766.10-227,755-0.28%
2024/06/121557.611558.8060.1007,6380.00%
2024/06/111557.732957.2357.10-147,538-0.19%
2024/06/071459.27857.7557.6067,4980.08%
2024/06/0612.159.911361.6858.40-0.97,438-0.01%
2024/06/054464.413362.2062.10117,3420.15%
2024/06/04864.703363.9064.00-257,301-0.34%
2024/06/033265.601766.0464.80157,2640.21%
2024/05/31867.891367.6764.80-57,230-0.07%
2024/05/303773.752469.2168.70137,1250.18%
2024/05/291.575.5000.0074.401.57,0730.02%
2024/05/2831.176.4716.173.5473.30156,9860.22%
2024/05/2736.276.673677.9676.200.26,9310.00%
2024/05/241875.982176.2776.20-36,813-0.04%
2024/05/234077.8736.379.3675.403.76,7350.05%
2024/05/2234.279.20377.7776.5031.26,5530.48%
2024/05/214.177.33578.0979.50-16,429-0.02%
2024/05/20678.40777.6676.00-16,197-0.02%
2024/05/1711.177.85776.5177.504.15,9360.07%
2024/05/163873.786776.5977.10-295,479-0.53%
2024/05/15665.88868.0970.10-25,236-0.04%
2024/05/1400.00263.9563.80-25,147-0.04%
2024/05/133764.323665.7463.0015,0370.02%
2024/05/103777.311072.0069.40274,8730.55%
2024/05/09877.591177.9077.10-34,646-0.06%
2024/05/081977.121378.1776.5064,4180.14%
2024/05/071573.2312.474.1874.902.64,0810.06%
2024/05/03163.00565.6466.20-43,556-0.11%
2024/05/02159.20160.2060.2003,4670.00%
2024/04/30562.14362.2361.5023,3570.06%
2024/04/291264.461163.5862.8013,1530.03%
2024/04/26759.54860.9662.30-12,587-0.04%
2024/04/25355.9000.0056.7032,2340.13%
2024/04/23146.952.145.3346.95-1.12,075-0.05%
2024/04/22142.85344.2042.70-22,023-0.10%
2024/04/1500.00146.3049.25-11,747-0.06%
2024/04/1200.00443.0344.80-41,645-0.24%
2024/04/111240.781041.4240.7521,5580.13%
2024/04/10738.541939.8241.50-121,525-0.79%
2024/04/091940.121840.0739.2511,4460.07%
2024/04/08142.3000.0043.6011,1550.09%
2024/04/03538.601139.6539.65-61,079-0.56%
2024/04/0200.000.136.0536.05-0.1927-0.01%
2024/04/011833.4016.132.9432.8028200.24%
2024/03/291030.6500.0030.70106401.56%
2024/03/28429.38329.8328.8015940.17%
2024/03/26329.25128.8528.6525370.37%
2024/03/25129.75129.9529.1004320.00%
2024/03/2000.003.327.5228.35-3.3258-1.28%
2023/12/0600.00422.8522.90-4134-2.97%
2023/11/2100.00122.5522.55-1159-0.63%
2023/08/21224.4000.0024.2525390.37%
2023/08/18425.03424.3824.3505330.00%
2023/08/17324.58124.2525.1025010.40%
2023/08/14222.3500.0022.2024700.43%
2023/08/11322.9500.0023.3034620.65%
2023/08/07223.8500.0025.4524350.46%
2023/08/04223.53223.4523.3504100.00%
2023/08/02324.402.123.8823.6013950.24%
2023/08/012.126.81125.9025.501.13600.29%
2023/07/28227.03227.1527.4002750.00%
2023/07/27427.50826.4427.75-4238-1.68%
2023/07/26126.10426.0626.15-3144-2.07%
2023/07/2500.00024.1224.55083-0.02%
2023/06/05021.9000.0021.950740.01%
2023/03/2200.00223.6023.75-294-2.12%
2023/03/21223.4000.0023.402932.14%
2023/03/03323.9000.0024.103833.59%
2023/02/0300.00222.3522.60-275-2.63%
2023/02/0200.002.122.4022.30-2.174-2.82%
2023/01/30221.9500.0022.052742.70%
2022/10/14120.6000.0020.6013320.30%
2022/09/0200.00127.4027.30-1380-0.26%
2022/08/3000.00126.6026.75-1375-0.27%
2022/08/29125.5000.0026.3013840.26%
2022/08/0200.00325.5526.40-3695-0.43%
2022/08/01326.3500.0026.2036870.44%
2022/07/2000.00524.6724.60-5632-0.79%
2022/07/15524.8700.0024.9556280.80%
2022/07/1300.00124.8024.55-1619-0.16%
2022/07/0400.00023.0023.350595-0.01%
2022/06/1400.00126.3025.30-1552-0.18%
2022/06/13426.67326.1026.1015360.19%
2022/06/0900.001025.6625.60-10489-2.04%
2022/06/08125.8000.0025.9514850.21%
2022/06/0700.00326.4026.50-3475-0.63%
2022/06/011026.52726.6426.6534460.67%
2022/05/31426.08325.9525.8014180.24%
2022/05/30926.75126.3526.8584051.97%
2022/05/27526.41626.3426.95-1365-0.27%
2022/05/25225.63225.2024.9002680.00%
2022/05/24227.5000.0024.2522300.87%
2022/05/2000.00524.0023.75-566-7.47%
2022/04/2800.00423.2523.45-467-5.96%
2022/04/2100.00123.9024.00-167-1.48%
2022/02/1700.00225.7525.70-298-2.03%
2022/02/16225.5500.0025.6021011.97%
2021/12/140.125.3000.0025.100.12490.02%
2021/12/130.725.4500.0025.450.72470.26%
2021/12/100.125.4500.0025.600.12470.02%
2021/11/2200.00325.8525.80-3260-1.15%
2021/11/08126.3000.0026.3512550.39%
2021/11/04126.2500.0026.5012600.38%
2021/11/0100.00126.3526.30-1257-0.39%
2021/10/2700.000.127.5127.45-0.1253-0.04%
2021/10/26127.3500.0027.3012500.40%
2021/10/2200.00126.6026.70-1246-0.41%
2021/10/21126.5000.0026.3012460.41%
2021/10/13125.6500.0025.4512580.39%
2021/10/0700.00227.4027.35-2262-0.76%
2021/10/011028.75527.9028.2552531.98%
2021/09/30828.5800.0028.1582423.29%
2021/09/2900.00226.4026.35-2201-0.99%
2021/09/28227.50227.1027.0002080.00%
2021/09/22225.4000.0025.4022160.93%
2021/08/27128.05128.0528.0002630.00%
2021/08/25127.8000.0027.7012630.38%
2021/07/0500.00130.1530.65-1826-0.12%
2021/06/3000.00129.8529.85-11,010-0.10%
2021/06/22228.0000.0027.9021,1340.18%
2021/06/2100.00128.0028.25-11,163-0.09%
2021/06/0700.00128.1528.10-11,229-0.08%
2021/05/12130.0500.0028.3011,2340.08%
2021/05/11131.2500.0031.0511,2000.08%
2021/05/1000.00132.7532.65-11,179-0.08%
2021/05/03332.7000.0032.2531,0790.28%
2021/04/29132.8500.0032.8511,0700.09%
2021/04/2200.00132.5032.00-11,020-0.10%
2021/04/2000.00133.0533.20-11,003-0.10%
2021/04/16133.4000.0033.0011,0000.10%
2021/04/13135.35234.2832.85-1946-0.11%
2021/04/12434.78134.7035.1038950.33%
2021/04/0900.003.133.3933.65-3.1828-0.37%
2021/04/08333.12133.5033.1027920.25%
2021/04/07233.65333.8033.10-1765-0.13%
2021/04/061.132.2200.0032.101.16620.17%
2021/04/0100.00129.8029.80-1601-0.17%
2021/03/31529.9000.0030.0055870.85%
2021/03/30429.85129.7029.5035660.53%
2021/03/1700.001.127.6727.75-1.1408-0.28%
2021/03/0200.00426.2426.05-4616-0.65%
2021/02/2400.00125.9026.00-1652-0.15%
2021/02/1800.00125.5025.45-1738-0.14%
2021/02/17225.3800.0025.1527460.27%
2021/02/0500.00625.1525.35-6755-0.79%
2021/02/0400.00325.1524.50-3763-0.39%
2021/02/01423.1300.0023.0547920.50%
2021/01/27123.1000.0023.6018110.12%
2021/01/25123.1500.0023.3018220.12%
2021/01/21123.0000.0022.6018290.12%
2021/01/20223.4000.0023.0528340.24%
2021/01/1800.00123.6523.60-1839-0.12%
2021/01/1300.00123.7023.75-1866-0.12%
2021/01/0500.00025.5025.5001,2870.00%
2021/01/04125.4000.0025.5011,3030.08%
2020/12/1000.00225.6025.80-21,565-0.13%
2020/12/09326.5500.0026.6031,5630.19%
2020/12/08227.3300.0027.2021,5720.13%
2020/12/0700.00328.6028.80-31,555-0.19%
2020/12/0400.00227.6527.90-21,540-0.13%
2020/12/0300.00127.9027.65-11,554-0.06%
2020/12/02128.0000.0027.8511,5810.06%
2020/12/01227.7000.0027.7521,5930.13%
2020/11/26527.6000.0027.3051,9480.26%
2020/11/18127.5500.0027.6512,1270.05%
2020/11/1200.00127.3027.15-12,107-0.05%
2020/11/1100.00326.8526.90-32,080-0.14%
2020/11/10326.8500.0026.8532,0840.14%
2020/10/2700.00225.8525.70-22,127-0.09%
2020/10/2600.00626.0825.85-62,123-0.28%
2020/10/2300.00126.3026.30-12,116-0.05%
2020/10/2200.00225.9025.60-22,108-0.09%
2020/10/2100.00126.4026.20-12,092-0.05%
2020/10/201126.4300.0026.20112,0830.53%
2020/10/19226.652426.6026.10-222,069-1.06%
2020/10/163128.93928.8427.25222,0071.10%
2020/10/1500.00227.9527.25-21,704-0.12%
2020/10/1200.00127.8026.80-11,644-0.06%
2020/09/2500.00124.5024.70-11,681-0.06%
2020/09/2300.00125.4525.45-11,685-0.06%
2020/09/21327.33427.7627.20-11,683-0.06%
2020/09/18427.0000.0026.9541,6460.24%
2020/09/1700.00126.1526.10-11,614-0.06%
2020/09/16125.95126.3025.9501,6120.00%
2020/09/15126.6000.0026.2511,6030.06%
2020/09/07227.3500.0026.8521,4600.14%
2020/09/04226.7000.0026.6521,4240.14%
2020/09/0300.00127.6527.65-11,386-0.07%
2020/09/02128.70228.7028.65-11,346-0.07%
2020/09/01228.0000.0028.3521,1760.17%
2020/08/31124.9500.0025.8011,0040.10%
2020/08/2600.00224.1324.05-2868-0.23%
2020/08/25124.2500.0024.2518260.12%
2020/08/21122.1500.0022.2516360.16%
2020/08/1200.00020.6020.7004690.00%
2020/08/10220.0000.0019.9024260.47%
2020/08/0700.00119.3019.40-1413-0.24%
2020/08/05519.00519.0019.0004060.00%
2020/08/03318.50318.5518.6004000.00%
2020/07/24517.65517.4517.2003660.00%
2020/07/2200.00217.6517.85-2360-0.55%
2020/07/21717.48517.5317.4023550.56%
2020/07/2000.00117.3017.15-1354-0.28%
2020/07/1300.00219.5019.20-2325-0.61%
2020/07/09320.32220.4520.4512830.35%
2020/07/0300.001018.3317.85-10153-6.51%
2020/07/02617.05617.1717.4501350.00%
2020/07/011017.7000.0016.85101228.15%
2020/06/2900.00416.4516.80-490-4.40%
2020/06/2400.00315.7015.70-370-4.24%
2020/03/2500.0049.809.90-470-5.67%
2020/03/1949.0000.009.504675.96%
2020/02/0400.00014.5514.50061-0.03%
2020/02/0300.00113.9014.60-161-1.63%
2019/07/1600.00218.8018.90-248-4.16%
2019/07/10119.0000.0018.901561.76%
2019/06/05218.7000.0018.852892.25%
2019/04/1600.00519.4519.40-566-7.48%
2019/04/15119.3500.0019.351631.57%
2019/04/12121.0000.0019.951571.74%
2019/04/11519.1000.0019.1553116.04%
2018/11/2900.00119.6019.60-140-2.50%
2018/09/0600.00119.4519.45-190-1.11%
2018/08/1500.002019.0619.10-2095-20.92%
2018/08/082021.3300.0021.25208623.16%
2018/08/0700.00119.3019.95-175-1.32%
2018/05/30119.6500.0019.5512540.39%
2018/04/1900.001321.3521.30-13219-5.91%
2018/04/18122.6000.0021.6012140.47%
2018/04/1600.00623.1023.90-6178-3.35%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章