中電 (1611)-元大-太平券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
1,087張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	17.63	1	17.80	17.80	3	1,824	0.16%
2024/05/07	5	17.70	0	0.00	17.75	5	1,792	0.28%
2024/05/06	1	17.00	0	0.00	16.95	1	1,730	0.06%
2024/05/03	4	17.00	0	0.00	16.90	4	1,727	0.23%
2024/05/02	1	17.25	0	0.00	17.20	1	1,704	0.06%
2024/04/29	2	17.33	0	0.00	17.25	2	1,703	0.12%
2024/04/26	5	17.20	30	17.33	17.25	-25	1,689	-1.48%
2024/04/23	11	17.50	10	17.80	17.70	1	1,642	0.06%
2024/04/22	15	17.70	15	18.15	17.50	0	1,624	0.00%
2024/04/19	6	18.01	5	18.07	18.05	1	1,591	0.06%
2024/04/18	56	18.84	46	18.75	18.80	10	1,499	0.67%
2024/04/17	1	18.30	0	0.00	18.10	1	1,244	0.08%
2024/04/16	5	16.99	5	16.89	17.00	0	1,106	0.00%
2024/04/15	27	17.84	1	17.65	17.50	26	1,085	2.40%
2024/04/12	0	0.00	1	17.40	17.60	-1	995	-0.10%
2024/04/11	2	17.15	0	0.00	17.10	2	951	0.21%
2024/04/10	1	17.25	1	17.40	17.30	0	949	0.00%
2024/04/09	11	17.20	0	0.00	17.20	11	946	1.16%
2024/04/08	0	0.00	1	17.15	17.05	-1	927	-0.11%
2024/04/02	10	17.00	0	0.00	16.95	10	916	1.09%
2024/04/01	10	17.10	0	0.00	17.05	10	908	1.10%
2024/03/29	1	17.05	0	0.00	16.95	1	905	0.11%
2024/03/28	1	17.25	0	0.00	17.20	1	893	0.11%
2024/03/27	0	0.00	5	17.53	17.50	-5	870	-0.57%
2024/03/26	20	17.40	11	17.40	17.65	9	832	1.08%
2024/03/25	0	0.00	7	17.26	17.30	-7	701	-1.00%
2024/03/22	6	16.90	4	16.91	16.90	2	669	0.30%
2024/03/20	1	16.10	0.1	16.15	16.10	0.9	643	0.14%
2024/03/19	0	0.00	10	16.25	16.25	-10	647	-1.54%
2024/03/18	0	16.40	6	16.22	16.30	-6	655	-0.92%
2024/03/15	1	16.20	0	0.00	16.15	1	672	0.15%
2024/03/13	2	16.23	0	0.00	16.10	2	694	0.29%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/11	1	16.15	0	0.00	16.20	1	801	0.13%
2024/03/08	0	0.00	0.5	16.06	16.10	-0.5	805	-0.07%
2024/03/06	2	16.80	0	0.00	16.70	2	801	0.25%
2024/03/05	0.1	16.85	0	0.00	16.75	0.1	802	0.01%
2024/03/04	1	16.90	0	0.00	16.90	1	799	0.13%
2024/03/01	0	17.00	0	0.00	16.95	0	791	0.01%
2024/02/29	0.4	17.04	0	0.00	17.20	0.4	786	0.05%
2024/02/27	1	16.90	5	16.80	16.80	-4	777	-0.51%
2024/02/23	5	16.78	0	0.00	16.70	5	762	0.66%
2024/02/22	3	16.75	2	16.75	16.70	1	764	0.13%
2024/02/21	2	16.90	0	0.00	16.85	2	762	0.26%
2024/02/05	0	16.10	0	0.00	16.10	0	754	0.00%
2024/02/01	14	16.80	14	16.80	16.70	0	737	0.00%
2024/01/26	0	0.00	3	16.80	16.75	-3	736	-0.41%
2024/01/24	3	17.00	0	0.00	17.05	3	728	0.41%
2024/01/12	0	0.00	1	17.10	16.80	-1	667	-0.15%
2024/01/10	0	16.65	0	0.00	16.60	0	639	0.00%
2024/01/09	1	16.75	0	0.00	16.60	1	640	0.16%
2024/01/05	2	17.08	0	0.00	16.85	2	639	0.31%
2024/01/04	0	0.00	2	17.15	17.15	-2	636	-0.31%
2024/01/03	0	0.00	18	16.90	17.05	-18	628	-2.86%
2023/12/29	18	16.69	0	0.00	16.60	18	618	2.91%
2023/12/28	0	0.00	5	17.10	16.85	-5	618	-0.81%
2023/12/25	0	0.00	2	16.65	16.55	-2	665	-0.30%
2023/12/18	5	16.95	0	0.00	16.90	5	674	0.74%
2023/12/15	0	0.00	1	17.35	17.10	-1	673	-0.15%
2023/12/12	43	17.52	53	17.50	17.40	-10	661	-1.51%
2023/12/08	0	0.00	3	17.45	17.25	-3	639	-0.47%
2023/12/07	5.1	17.92	3	17.73	17.55	2.1	619	0.33%
2023/12/06	1	17.05	2	17.15	17.00	-1	512	-0.20%
2023/12/01	1	16.95	0	0.00	16.95	1	517	0.19%
2023/11/21	0	0.00	3	16.50	16.55	-3	511	-0.59%
2023/11/07	0	0.00	12	16.17	16.10	-12	573	-2.09%
2023/10/20	0	0.00	6	15.40	15.40	-6	784	-0.77%
2023/10/19	1	15.75	1	15.75	15.65	0	817	0.00%
2023/10/18	20	15.87	26	15.85	15.80	-6	836	-0.72%
2023/10/05	0	0.00	2	16.70	16.55	-2	1,187	-0.17%
2023/10/02	3	17.00	0	0.00	17.00	3	1,415	0.21%
2023/09/22	1	15.75	0	0.00	16.05	1	2,580	0.04%
2023/09/19	0	0.00	1	16.30	16.20	-1	2,628	-0.04%
2023/09/12	0	0.00	1	16.30	16.25	-1	3,053	-0.03%
2023/09/05	0	0.00	2	17.25	17.30	-2	3,920	-0.05%
2023/09/01	2	17.28	1	17.40	17.35	1	3,967	0.03%
2023/08/30	1	17.20	2	17.20	17.20	-1	4,072	-0.02%
2023/08/23	4	17.15	4	17.10	17.15	0	4,182	0.00%
2023/08/14	1	16.65	0	0.00	16.60	1	4,346	0.02%
2023/08/09	0	0.00	1	17.60	17.65	-1	4,413	-0.02%
2023/08/08	1	17.75	0	0.00	17.75	1	4,433	0.02%
2023/08/02	2	18.30	1	18.25	18.00	1	4,622	0.02%
2023/07/31	3	18.30	0	0.00	18.05	3	4,697	0.06%
2023/07/28	1	18.05	3	18.00	18.05	-2	4,756	-0.04%
2023/07/27	0	0.00	4	18.23	18.20	-4	4,776	-0.08%
2023/07/25	3	17.90	0	0.00	18.10	3	4,856	0.06%
2023/07/21	0	0.00	2	18.15	18.15	-2	4,943	-0.04%
2023/07/19	1	18.55	0	0.00	18.20	1	5,197	0.02%
2023/07/18	3	18.82	0	0.00	18.50	3	6,287	0.05%
2023/07/17	41	19.44	45	19.42	19.25	-4	6,421	-0.06%
2023/07/14	3	19.40	0	0.00	19.10	3	6,518	0.05%
2023/07/13	2	19.05	0	0.00	19.00	2	6,487	0.03%
2023/07/11	2	19.25	5	19.35	19.20	-3	6,508	-0.05%
2023/07/10	4	19.89	2	19.43	19.50	2	6,547	0.03%
2023/07/07	7	19.67	3	20.00	19.55	4	6,723	0.06%
2023/07/06	9	20.44	9	20.49	20.35	0	6,629	0.00%
2023/07/05	17	20.41	21	20.49	21.00	-4	6,362	-0.06%
2023/07/04	4	19.14	1	19.40	19.15	3	5,878	0.05%
2023/07/03	12	19.47	5.2	19.52	19.60	6.8	5,875	0.12%
2023/06/28	1	18.35	0	0.00	18.15	1	5,749	0.02%
2023/06/27	0	0.00	1	18.40	18.20	-1	5,752	-0.02%
2023/06/26	0	0.00	2	18.45	18.40	-2	5,734	-0.03%
2023/06/21	0.2	18.50	2	18.70	18.60	-1.8	5,739	-0.03%
2023/06/20	4	18.75	4	18.50	18.50	0	5,748	0.00%
2023/06/19	2	18.60	0	0.00	18.40	2	5,744	0.03%
2023/06/16	10	19.84	13	19.74	19.30	-3	5,816	-0.05%
2023/06/15	16	19.18	18	19.38	20.00	-2	5,661	-0.04%
2023/06/14	48	19.00	19.2	19.17	18.85	28.9	5,452	0.53%
2023/06/13	0	0.00	2	17.63	17.65	-2	5,630	-0.04%
2023/06/12	2	17.58	0	0.00	17.55	2	5,762	0.03%
2023/06/09	4	18.00	1	18.05	18.00	3	5,743	0.05%
2023/06/07	0	0.00	1	18.30	18.20	-1	5,722	-0.02%
2023/06/05	19	18.38	19	18.31	18.30	0	5,686	0.00%
2023/06/02	1	18.00	0	0.00	18.05	1	5,617	0.02%
2023/06/01	0.1	17.75	0	0.00	17.65	0.1	5,573	0.00%
2023/05/31	0	0.00	2	17.63	17.50	-2	5,577	-0.04%
2023/05/30	4.1	17.47	3	17.45	17.45	1.1	5,570	0.02%
2023/05/29	0	0.00	5	18.00	17.80	-5	5,556	-0.09%
2023/05/26	1	17.45	0	0.00	17.50	1	5,545	0.02%
2023/05/25	5	17.90	2	18.00	17.90	3	5,509	0.05%
2023/05/22	0	0.00	1	17.90	18.10	-1	5,495	-0.02%
2023/05/19	2	18.20	4	18.13	17.80	-2	5,482	-0.04%
2023/05/18	4	18.11	0	0.00	18.05	4	5,529	0.07%
2023/05/17	3	18.17	5	18.12	18.10	-2	5,534	-0.04%
2023/05/16	40	18.40	41	18.19	18.10	-1	5,507	-0.02%
2023/05/15	11	17.37	10	17.47	17.65	1	5,445	0.02%
2023/05/12	0	0.00	5	17.40	17.40	-5	5,435	-0.09%
2023/05/11	0	0.00	5	17.40	17.15	-5	5,412	-0.09%
2023/05/10	28	18.02	27	18.00	17.90	1	5,360	0.02%
2023/05/09	0	0.00	1	18.65	18.25	-1	5,312	-0.02%
2023/05/08	1	18.40	11	18.15	18.35	-10	5,202	-0.19%
2023/05/05	10	18.05	3	18.00	18.00	7	5,133	0.14%
2023/05/04	1	18.40	8	17.99	18.20	-7	5,178	-0.14%
2023/05/02	3	18.20	5	18.25	18.10	-2	5,092	-0.04%
2023/04/28	3	17.90	0	0.00	17.70	3	5,023	0.06%
2023/04/27	3	17.67	1	17.60	17.75	2	4,981	0.04%
2023/04/26	2	17.88	0	0.00	17.70	2	4,941	0.04%
2023/04/25	35	18.12	35	17.49	17.50	0	4,849	0.00%
2023/04/24	47	18.35	50	18.51	18.40	-3	4,724	-0.06%
2023/04/21	96	19.50	76	18.53	18.10	20	4,563	0.44%
2023/04/20	0	0.00	1	19.15	19.15	-1	3,432	-0.03%
2023/04/19	0	0.00	3	17.48	17.45	-3	3,221	-0.09%
2023/04/17	2	17.05	3	17.27	17.10	-1	3,029	-0.03%
2023/04/14	2	16.98	1	16.75	16.75	1	2,957	0.03%
2023/04/13	3	17.00	1	17.05	17.00	2	2,917	0.07%
2023/04/12	8	17.16	8	16.76	17.10	0	2,825	0.00%
2023/04/11	0	0.00	1	16.35	16.15	-1	2,593	-0.04%
2023/04/10	2	16.15	0	0.00	16.15	2	2,579	0.08%
2023/04/07	0	0.00	2	16.25	16.30	-2	2,561	-0.08%
2023/04/06	2	16.70	4	16.48	16.45	-2	2,517	-0.08%
2023/03/31	3	16.23	13	16.39	16.70	-10	2,451	-0.41%
2023/03/29	0	0.00	1	15.65	15.55	-1	2,251	-0.04%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/27	0	15.90	0	0.00	15.80	0	2,245	0.00%
2023/03/24	0	15.95	0	0.00	15.90	0	2,235	0.00%
2023/03/23	0	15.95	8	15.85	15.80	-8	2,211	-0.36%
2023/03/22	2	16.25	1	16.35	16.15	1	2,170	0.05%
2023/03/21	22	16.45	18.1	16.49	16.30	3.9	2,105	0.19%
2023/03/20	1	16.10	2	15.85	16.00	-1	1,946	-0.05%
2023/03/17	13	15.78	4	15.76	16.00	9	1,891	0.48%
2023/03/16	128	16.06	123.5	16.27	15.95	4.5	1,666	0.27%	大買/大賣/
2023/03/15	13.5	14.91	10	14.00	15.10	3.5	1,102	0.32%
2023/03/14	10	13.85	0	0.00	13.75	10	961	1.04%
2023/03/13	0	0.00	14	13.90	13.95	-14	966	-1.45%
2023/03/03	0	0.00	1	14.45	14.55	-1	993	-0.10%
2023/03/01	0	0.00	0.3	14.40	14.30	-0.3	983	-0.03%
2023/02/24	1	14.25	1	14.50	14.25	0	988	0.00%
2023/02/23	7	14.52	0	0.00	14.50	7	977	0.72%
2023/02/22	17	14.38	11	14.44	14.45	6	987	0.61%
2023/02/21	20	14.60	20	14.60	14.60	0	989	0.00%
2023/02/20	15	14.65	16	14.70	14.70	-1	991	-0.10%
2023/02/17	1.3	14.48	0	0.00	14.50	1.3	978	0.13%
2023/02/16	2	14.40	1	14.50	14.65	1	968	0.10%
2023/02/15	2	14.38	1	14.40	14.20	1	875	0.11%
2023/02/14	0	0.00	20	14.10	14.05	-20	844	-2.37%
2023/02/09	1	14.05	1	14.00	14.00	0	862	0.00%
2023/02/07	10	13.90	0	0.00	13.90	10	864	1.16%
2023/02/06	13	14.12	0	0.00	13.95	13	870	1.49%
2023/02/03	0	14.30	0	0.00	14.10	0	875	0.00%
2023/02/02	0	0.00	10	14.15	14.45	-10	851	-1.17%
2023/01/30	0	0.00	1	13.30	13.35	-1	759	-0.13%
2023/01/10	50	13.25	70	13.25	13.25	-20	796	-2.51%
2023/01/04	12	13.35	12	13.30	13.25	0	860	0.00%
2023/01/03	23	13.10	23	13.10	13.15	0	870	0.00%
2022/12/15	0	0.00	1	13.95	13.95	-1	961	-0.10%
2022/12/09	10	14.00	0	0.00	14.00	10	987	1.01%
2022/12/08	0	0.00	1	14.10	14.10	-1	992	-0.10%
2022/12/07	0	0.00	1	14.50	14.10	-1	997	-0.10%
2022/12/06	1	14.65	0	0.00	14.45	1	1,004	0.10%
2022/12/05	0	0.00	1	14.95	15.00	-1	997	-0.10%
2022/11/29	1	14.40	1	14.45	14.45	0	1,005	0.00%
2022/11/25	2	14.30	1	14.30	14.15	1	1,059	0.09%
2022/11/23	1	14.00	10	14.05	14.25	-9	1,078	-0.83%
2022/11/22	10	13.90	0	0.00	13.85	10	1,099	0.91%
2022/11/15	2	14.40	0	0.00	14.35	2	1,173	0.17%
2022/11/09	0	14.40	0	0.00	14.30	0	1,243	0.00%
2022/10/26	0.1	13.65	0	0.00	13.85	0.1	1,622	0.00%
2022/10/25	0	0.00	1	13.95	13.80	-1	1,669	-0.06%
2022/10/21	0	0.00	1	13.70	13.65	-1	1,700	-0.06%
2022/10/19	1.9	14.38	0	0.00	14.10	1.9	1,736	0.11%
2022/10/17	1	13.90	0	0.00	14.15	1	1,836	0.05%
2022/09/29	1	14.95	1	15.25	15.15	0	2,497	0.00%
2022/09/26	0	0.00	4	15.05	15.05	-4	2,815	-0.14%
2022/09/16	0	0.00	8	16.20	16.15	-8	3,819	-0.21%
2022/09/15	0	0.00	1	16.45	16.35	-1	3,922	-0.03%
2022/09/08	1	16.35	1	16.30	16.30	0	4,776	0.00%
2022/09/02	1	16.90	14	17.00	16.90	-13	6,641	-0.20%
2022/08/31	0	0.00	1	17.30	17.30	-1	7,781	-0.01%
2022/08/30	0	0.00	2	17.25	17.25	-2	7,903	-0.03%
2022/08/25	0	0.00	3	18.10	17.75	-3	7,895	-0.04%
2022/08/23	2	17.65	0	0.00	17.65	2	7,901	0.03%
2022/08/22	4	18.10	1	17.85	17.85	3	7,906	0.04%
2022/08/17	2	18.00	5	18.07	18.00	-3	7,894	-0.04%
2022/08/16	2	17.75	0	0.00	17.75	2	7,897	0.03%
2022/08/15	0	0.00	1	17.60	17.65	-1	7,911	-0.01%
2022/08/05	1	17.75	0	0.00	17.80	1	8,215	0.01%
2022/08/04	1	17.85	0	0.00	17.70	1	8,238	0.01%
2022/08/03	1	18.15	1	18.80	18.15	0	8,208	0.00%
2022/08/02	8	18.98	0	0.00	18.70	8	8,148	0.10%
2022/08/01	2	19.20	0	0.00	19.30	2	8,191	0.02%
2022/07/29	34	19.01	34	19.01	19.10	0	8,307	0.00%
2022/07/26	8	18.70	0	0.00	18.65	8	9,139	0.09%
2022/07/25	3	19.30	3	19.05	19.05	0	9,153	0.00%
2022/07/21	3	19.25	0	0.00	19.05	3	9,232	0.03%
2022/07/19	3	19.80	0	0.00	19.80	3	9,508	0.03%
2022/07/18	0	0.00	5	19.70	19.70	-5	9,542	-0.05%
2022/07/15	1	19.45	1	19.45	19.40	0	9,626	0.00%
2022/07/14	2	19.60	2	19.45	19.70	0	9,988	0.00%
2022/07/13	1	19.40	2	19.48	19.40	-1	9,974	-0.01%
2022/07/12	4	18.90	0	0.00	18.80	4	9,972	0.04%
2022/07/06	3	18.10	0	0.00	18.00	3	9,833	0.03%
2022/07/05	0	0.00	1	18.15	18.70	-1	10,098	-0.01%
2022/07/01	6	20.23	6	20.40	19.30	0	9,907	0.00%
2022/06/30	11	20.00	1	20.00	19.95	10	9,779	0.10%
2022/06/29	1	20.90	8	20.60	21.05	-7	9,683	-0.07%
2022/06/28	36	21.07	43	21.05	20.85	-7	9,765	-0.07%
2022/06/27	7	20.81	17	20.88	20.80	-10	9,591	-0.10%
2022/06/24	7	19.97	9	19.94	19.75	-2	9,329	-0.02%
2022/06/23	5	19.28	8	19.36	19.45	-3	9,190	-0.03%
2022/06/22	2	19.00	2	18.90	18.85	0	9,180	0.00%
2022/06/21	4	19.06	7	19.26	19.25	-3	9,252	-0.03%
2022/06/20	13	20.21	6	20.24	19.00	7	9,203	0.08%
2022/06/17	14	20.95	16	20.98	21.10	-2	9,117	-0.02%
2022/06/16	68	21.18	71	21.06	20.70	-3	8,925	-0.03%
2022/06/15	52	21.27	54	21.08	21.00	-2	8,256	-0.02%
2022/06/14	46	20.37	39	20.45	21.00	7	7,925	0.09%
2022/06/13	41	20.49	39	20.58	20.55	2	7,524	0.03%
2022/06/10	35	20.25	42	20.38	20.50	-7	7,363	-0.10%
2022/06/09	17	19.67	10	19.60	20.00	7	6,874	0.10%
2022/06/08	7	18.60	6	18.41	18.35	1	6,606	0.02%
2022/06/07	1	18.15	0	0.00	18.00	1	6,520	0.02%
2022/06/06	0	0.00	2	18.05	18.00	-2	6,546	-0.03%
2022/06/01	0	0.00	1	18.25	18.35	-1	6,631	-0.02%
2022/05/25	1	18.20	0	0.00	18.20	1	7,074	0.01%
2022/05/23	0	0.00	10	18.75	18.50	-10	7,089	-0.14%
2022/05/19	3	18.72	9	18.36	18.70	-6	7,098	-0.08%
2022/05/18	19	18.90	16	18.90	18.85	3	7,089	0.04%
2022/05/17	0	0.00	12	18.13	18.50	-12	6,957	-0.17%
2022/05/16	6	17.85	5	17.80	17.80	1	6,871	0.01%
2022/05/12	10	18.05	10	17.90	17.65	0	6,891	0.00%
2022/05/10	12	18.51	3	18.27	18.60	9	6,876	0.13%
2022/05/09	2	18.35	0	0.00	18.35	2	6,864	0.03%
2022/05/06	25	19.02	50	19.21	18.95	-25	6,808	-0.37%
2022/05/05	54	20.48	26	20.18	19.75	28	6,682	0.42%
2022/05/04	1	19.50	6	19.34	19.35	-5	6,171	-0.08%
2022/05/03	5	19.00	0	0.00	18.65	5	6,045	0.08%
2022/04/28	2	18.50	0	0.00	18.40	2	6,269	0.03%
2022/04/27	1	18.75	0	0.00	18.50	1	6,761	0.01%
2022/04/26	3	19.27	7	18.66	19.15	-4	7,107	-0.06%
2022/04/25	5	18.05	20	18.40	18.10	-15	6,837	-0.22%
2022/04/22	48	19.26	1	19.45	19.20	47	6,815	0.69%
2022/04/21	15	19.63	3	19.50	19.65	12	6,813	0.18%
2022/04/20	6	19.70	11	19.74	19.70	-5	6,742	-0.07%
2022/04/19	0	0.00	3	18.55	18.50	-3	6,384	-0.05%
2022/04/18	27	18.50	27	18.50	18.40	0	6,442	0.00%
2022/04/15	8	18.86	1	18.85	18.80	7	6,478	0.11%
2022/04/14	2	18.85	0	0.00	18.90	2	6,585	0.03%
2022/04/13	4	19.28	2	19.38	19.20	2	6,694	0.03%
2022/04/12	1	18.75	0	0.00	18.85	1	6,901	0.01%
2022/04/11	4	19.61	5	19.57	19.25	-1	7,022	-0.01%
2022/04/07	1	19.15	1	18.95	18.40	0	6,903	0.00%
2022/04/01	1	19.35	1	19.15	19.15	0	7,286	0.00%
2022/03/31	9	19.20	10	19.50	19.15	-1	7,450	-0.01%
2022/03/30	3	18.65	0	0.00	18.65	3	7,594	0.04%
2022/03/29	7	18.75	0	0.00	18.55	7	7,984	0.09%
2022/03/28	0	0.00	1	18.80	18.75	-1	8,409	-0.01%
2022/03/25	3	19.18	1	19.10	19.10	2	8,637	0.02%
2022/03/24	5	19.68	15	19.31	19.65	-10	8,887	-0.11%
2022/03/23	21	19.08	10	18.95	18.85	11	8,979	0.12%
2022/03/22	20	19.25	30	19.28	19.20	-10	9,381	-0.11%
2022/03/21	6	18.88	1	18.65	18.70	5	9,766	0.05%
2022/03/18	2	18.85	7	18.80	18.70	-5	10,038	-0.05%
2022/03/17	2	18.60	1	18.60	18.65	1	10,664	0.01%
2022/03/16	0	18.60	2	18.60	18.30	-2	10,841	-0.02%
2022/03/15	5	18.39	3	18.78	18.55	2	11,202	0.02%
2022/03/14	11	18.66	11	18.87	18.80	0	11,686	0.00%
2022/03/11	28	19.00	46	19.11	19.15	-18	11,971	-0.15%
2022/03/10	1	17.75	2	18.10	17.85	-1	12,347	-0.01%
2022/03/09	0	0.00	1	17.65	17.40	-1	13,194	-0.01%
2022/03/08	1	17.15	1	17.00	17.20	0	14,021	0.00%
2022/03/07	1	17.15	0	0.00	17.15	1	14,429	0.01%
2022/03/04	5	18.14	0	0.00	17.90	5	14,458	0.03%
2022/03/03	4	18.73	5	18.72	18.40	-1	14,460	-0.01%
2022/03/02	0	0.00	2	18.05	18.35	-2	14,334	-0.01%
2022/03/01	8	18.31	2	17.65	18.15	6	14,300	0.04%
2022/02/25	2	16.93	11	17.00	16.80	-9	14,344	-0.06%
2022/02/24	0	0.00	1	16.75	16.55	-1	14,459	-0.01%
2022/02/23	7	17.46	4	17.30	17.45	3	14,505	0.02%
2022/02/22	10	17.65	2	17.35	17.35	8	14,862	0.05%
2022/02/21	1	17.70	10	18.05	18.10	-9	15,101	-0.06%
2022/02/18	11	17.81	0	0.00	17.80	11	15,108	0.07%
2022/02/17	1	18.00	0	0.00	18.10	1	15,107	0.01%
2022/02/16	2	18.33	0	0.00	18.20	2	15,107	0.01%
2022/02/15	3	18.35	3	18.05	18.00	0	15,110	0.00%
2022/02/14	2	17.98	0	0.00	18.00	2	15,172	0.01%
2022/02/11	0	0.00	20	19.00	18.65	-20	15,179	-0.13%
2022/02/10	2	19.45	2	19.25	19.20	0	15,218	0.00%
2022/02/09	1	19.35	0	0.00	19.30	1	15,202	0.01%
2022/02/08	3	19.10	0	0.00	19.15	3	15,249	0.02%
2022/02/07	2	18.70	0	0.00	18.75	2	15,477	0.01%
2022/01/26	10	18.20	5	18.28	18.15	5	16,139	0.03%
2022/01/25	29	18.51	4	18.45	18.20	25	16,329	0.15%
2022/01/24	13	19.00	3	18.98	19.00	10	16,278	0.06%
2022/01/21	6	19.91	2	20.10	19.75	4	16,315	0.02%
2022/01/20	11	20.59	7	20.41	20.90	4	16,080	0.02%
2022/01/19	8	20.26	28	20.12	20.00	-20	15,500	-0.13%
2022/01/17	11	19.26	6	19.29	19.35	5	15,013	0.03%
2022/01/14	1	18.75	1	19.10	18.65	0	14,942	0.00%
2022/01/13	0	0.00	0.2	19.40	19.05	-0.2	14,872	0.00%
2022/01/12	2	19.70	0	0.00	19.40	2	14,803	0.01%
2022/01/11	5	19.45	1	19.90	19.20	4	14,745	0.03%
2022/01/10	1	20.10	1	20.00	20.00	0	14,654	0.00%
2022/01/07	12	20.00	1	19.80	19.70	11	14,570	0.08%
2022/01/06	1	20.10	16	20.28	20.75	-15	14,425	-0.10%
2022/01/05	16	20.23	5	20.80	20.00	11	14,260	0.08%
2022/01/04	7	22.20	17	22.04	21.50	-10	13,965	-0.07%
2022/01/03	1	22.00	1	22.05	21.95	0	13,754	0.00%
2021/12/30	2	22.20	0	0.00	22.05	2	13,661	0.01%
2021/12/29	7	22.10	11	22.03	21.95	-4	13,480	-0.03%
2021/12/28	5	21.73	6	21.67	21.70	-1	13,250	-0.01%
2021/12/27	5	21.73	7	21.71	21.95	-2	13,003	-0.02%
2021/12/24	10	21.48	2	21.38	21.35	8	12,789	0.06%
2021/12/23	4	22.14	9	22.09	22.10	-5	12,452	-0.04%
2021/12/22	7	22.32	13	22.02	21.70	-6	12,043	-0.05%
2021/12/21	9	21.33	3	21.27	21.30	6	11,579	0.05%
2021/12/20	13	21.12	14	21.20	21.30	-1	11,325	-0.01%
2021/12/17	21.2	21.86	13	21.65	20.40	8.2	10,973	0.07%
2021/12/16	18	21.76	27.6	21.88	22.00	-9.6	10,657	-0.09%
2021/12/15	15	21.75	18	21.46	21.85	-3	10,177	-0.03%
2021/12/14	4	20.21	14	20.03	20.40	-10	9,544	-0.10%
2021/12/13	20	19.72	28	20.10	20.55	-8	9,181	-0.09%
2021/12/10	22	18.97	15	18.99	18.75	7	8,492	0.08%
2021/12/09	9	19.10	9.2	19.05	19.00	-0.2	8,252	0.00%
2021/12/08	7.2	18.55	28.1	18.50	18.85	-20.9	7,800	-0.27%
2021/12/07	30	17.88	19	17.81	17.80	11	7,160	0.15%
2021/12/06	16.1	18.03	22.5	17.94	18.10	-6.4	6,735	-0.10%
2021/12/03	40.1	16.72	31.2	16.77	17.00	8.9	6,039	0.15%
2021/12/02	53.1	15.86	23.3	16.02	16.55	29.8	5,141	0.58%
2021/12/01	15.1	15.30	17.1	14.98	15.05	-2	4,276	-0.05%
2021/11/30	13	13.58	11	14.07	14.10	2	3,796	0.05%
2021/11/29	0	0.00	1	12.75	13.15	-1	3,706	-0.03%
2021/11/26	1	13.65	2.1	13.60	13.50	-1.1	3,636	-0.03%
2021/11/25	4.1	14.39	6	14.28	14.15	-1.9	3,556	-0.05%
2021/11/24	4.1	14.55	2	14.43	14.35	2.1	3,490	0.06%
2021/11/23	0	0.00	3.1	14.06	14.00	-3.1	3,283	-0.09%
2021/11/22	30	14.96	27	14.95	14.50	3	3,138	0.10%
2021/11/19	12	15.34	11	15.57	15.05	1	3,032	0.03%
2021/11/18	5.2	15.04	12.3	15.74	15.85	-7.1	2,643	-0.27%
2021/11/17	0.2	14.25	4	14.45	14.45	-3.9	2,354	-0.16%
2021/11/16	4	14.30	0	0.00	14.20	4	2,314	0.17%
2021/11/15	2	13.85	1	14.00	14.20	1	2,253	0.04%
2021/11/12	1	14.00	0	0.00	13.80	1	2,221	0.05%
2021/11/11	2.1	14.00	3	14.15	13.85	-0.9	2,201	-0.04%
2021/11/10	0	0.00	5	13.00	13.30	-5	2,113	-0.24%
2021/11/09	1.1	13.25	0	0.00	13.30	1.1	2,048	0.05%
2021/11/08	1	13.80	0	0.00	13.80	1	1,965	0.05%
2021/11/05	0	0.00	9	13.82	13.80	-9	1,932	-0.47%
2021/11/04	5	14.79	5	14.74	14.60	0	1,836	0.00%
2021/11/03	41.1	14.69	29.1	14.54	14.60	12	1,570	0.76%
2021/11/02	15	13.95	0.1	13.95	13.95	14.9	865	1.72%
2021/11/01	0	0.00	0.5	12.70	12.70	-0.5	612	-0.08%
2021/10/29	4	11.46	11.7	11.54	11.55	-7.7	541	-1.42%
2021/10/27	0	0.00	0.1	10.40	10.35	-0.1	387	-0.03%
2021/10/26	0	0.00	2	10.40	10.40	-2	384	-0.52%
2021/10/22	0	0.00	3.2	10.05	10.10	-3.2	381	-0.85%
2021/09/23	20	10.05	0	0.00	10.00	20	509	3.93%
2021/09/09	1	10.05	0	0.00	10.05	1	581	0.17%
2021/09/03	1	10.35	0	0.00	10.45	1	615	0.16%
2021/09/02	0	0.00	0.2	10.50	10.45	-0.2	620	-0.03%
2021/09/01	10	10.50	0	0.00	10.55	10	625	1.60%
2021/08/26	2	10.35	0	0.00	10.45	2	663	0.30%
2021/08/18	0.2	10.10	0	0.00	10.15	0.2	766	0.03%
2021/08/16	0.3	10.50	0	0.00	10.25	0.3	774	0.04%
2021/08/10	0.3	10.95	0	0.00	11.00	0.3	841	0.04%
2021/08/09	5	11.10	0	0.00	11.10	5	876	0.57%
2021/08/02	0	0.00	140	11.15	11.15	-140	1,082	-12.94%	大賣/鉅額交易
2021/07/23	70	11.32	0	0.00	11.45	70	1,391	5.03%
2021/06/29	24	11.95	1	11.75	11.85	23	2,827	0.81%
2021/06/28	0	0.00	1	11.45	11.60	-1	2,794	-0.04%
2021/06/08	0	0.00	2	11.45	11.45	-2	2,920	-0.07%
2021/06/04	0	0.00	1	11.55	11.50	-1	2,918	-0.03%
2021/06/03	0	0.00	0.1	11.65	11.70	-0.1	2,917	0.00%
2021/05/24	1	11.10	0.1	11.00	11.10	1	3,284	0.03%
2021/05/18	0	0.00	0.1	10.72	10.65	-0.1	3,305	0.00%
2021/05/17	0.2	9.87	0	0.00	9.80	0.2	3,286	0.00%
2021/05/13	0	0.00	2	10.58	10.50	-2	3,234	-0.06%
2021/05/12	0	0.00	50	11.37	11.00	-50	3,213	-1.56%
2021/05/11	0	0.00	43	12.35	12.10	-43	3,178	-1.35%
2021/05/06	1	12.70	15	12.83	12.50	-14	3,111	-0.45%
2021/05/05	2	12.73	1	12.55	12.55	1	3,092	0.03%
2021/05/04	5.1	12.55	0	0.00	12.40	5.1	3,066	0.17%
2021/05/03	6.1	13.76	1	13.80	13.30	5.1	3,075	0.17%
2021/04/29	1	14.70	0	0.00	14.20	1	3,029	0.03%
2021/04/28	43	14.86	32.1	14.87	14.85	10.9	2,939	0.37%
2021/04/27	5	14.40	5	14.30	14.25	0	2,797	0.00%
2021/04/21	0	13.75	10	14.10	14.15	-10	2,572	-0.39%
2021/04/20	5	13.94	4	13.93	14.05	1	2,550	0.04%
2021/04/19	2	14.80	0.1	14.50	14.45	1.9	2,548	0.07%
2021/04/16	0	0.00	38	13.89	13.95	-38	2,185	-1.74%
2021/04/15	59	13.84	0	0.00	13.70	59	2,162	2.73%
2021/04/14	0	0.00	2	13.80	13.60	-2	2,218	-0.09%
2021/04/13	5	13.65	1	13.80	13.50	4	2,419	0.17%
2021/04/12	6	13.81	10.1	13.80	13.85	-4.1	2,594	-0.16%
2021/04/09	21	13.60	32.5	13.65	13.75	-11.5	2,572	-0.45%
2021/04/08	0	0.00	1	13.15	13.30	-1	2,517	-0.04%
2021/04/06	0.1	12.70	0	0.00	12.85	0.1	3,061	0.00%
2021/03/31	1	12.90	0	0.00	12.80	1	3,214	0.03%
2021/03/30	5	13.00	0	0.00	13.00	5	3,221	0.16%
2021/03/29	0	0.00	10	13.25	13.25	-10	3,203	-0.31%
2021/03/25	0.1	12.90	0	0.00	13.00	0.1	3,215	0.00%
2021/03/24	0	0.00	2	13.05	13.05	-2	3,218	-0.06%
2021/03/22	5	13.35	0.2	13.45	13.25	4.8	3,217	0.15%
2021/03/19	0	13.25	1	13.15	13.35	-1	3,189	-0.03%
2021/03/18	2	12.75	10	12.90	12.95	-8	3,150	-0.25%
2021/03/17	2	12.70	0	0.00	12.75	2	3,145	0.06%
2021/03/15	0	12.65	0	0.00	12.70	0	3,139	0.00%
2021/03/12	2	12.60	0	0.00	12.55	2	3,141	0.06%
2021/03/10	5	12.63	0	0.00	12.50	5	3,159	0.16%
2021/03/08	13	12.90	0	0.00	12.60	13	3,236	0.40%
2021/03/05	10	13.05	0	0.00	12.85	10	3,245	0.31%
2021/03/03	15	13.35	1	13.30	13.40	14	3,270	0.43%
2021/03/02	1	13.10	30	13.88	13.15	-29	3,244	-0.89%
2021/02/25	13	13.15	0	0.00	13.25	13	2,876	0.45%
2021/02/03	16	12.50	16	12.50	12.45	0	2,870	0.00%
2021/02/02	10	12.25	0	0.00	12.30	10	2,862	0.35%
2021/01/27	1	12.75	0	0.00	12.65	1	2,926	0.03%
2021/01/25	25	13.11	0	0.00	12.95	25	2,908	0.86%
2021/01/20	1	12.80	5	13.10	13.00	-4	2,797	-0.14%
2021/01/19	0	0.00	1	13.45	13.45	-1	2,683	-0.04%
2021/01/18	0	12.80	0	0.00	12.80	0	2,706	0.00%
2021/01/15	10.1	13.25	0	0.00	12.90	10.1	2,694	0.37%
2021/01/13	90	13.50	3	13.45	13.50	87	2,644	3.29%
2021/01/12	21	13.80	0	0.00	13.45	21	2,613	0.80%
2021/01/08	30.1	14.58	5	14.11	14.00	25.1	2,530	0.99%
2021/01/07	37	14.60	5	14.80	14.50	32	2,496	1.28%
2021/01/06	2	15.80	1.8	14.50	14.60	0.2	2,422	0.01%
2021/01/05	41	15.17	36.1	14.74	15.55	4.9	2,121	0.23%
2021/01/04	4	14.00	18.2	14.14	14.15	-14.2	1,913	-0.74%
2020/12/31	3	14.17	9.8	14.11	13.95	-6.8	1,868	-0.36%
2020/12/30	19	14.43	1	14.35	14.20	18	1,792	1.00%
2020/12/29	7	14.30	5.6	14.24	14.30	1.4	1,558	0.09%
2020/12/28	0	0.00	2.1	12.92	13.00	-2.1	1,184	-0.18%
2020/12/25	5	12.69	7	12.69	12.70	-2	1,115	-0.18%
2020/12/24	0	0.00	0.1	12.05	12.20	-0.1	1,013	-0.01%
2020/12/22	1	12.10	1	12.40	11.90	0	992	0.00%
2020/12/21	6	12.26	2	12.00	12.30	4	972	0.41%
2020/12/07	0	0.00	0.8	11.66	11.65	-0.8	986	-0.08%
2020/12/04	0	0.00	3	11.90	11.90	-3	1,004	-0.30%
2020/12/03	0	0.00	7.5	12.19	12.00	-7.5	984	-0.76%
2020/12/02	6	11.95	0	0.00	11.95	6	923	0.65%
2020/12/01	21	11.84	2	11.70	11.65	19	896	2.12%
2020/11/26	1	11.30	0	0.00	11.30	1	816	0.12%
2020/11/25	0.4	11.00	0.7	11.00	11.20	-0.3	821	-0.03%
2020/11/24	0	0.00	2	11.00	11.00	-2	827	-0.24%
2020/11/23	5	11.15	0	0.00	11.15	5	806	0.62%
2020/11/20	0	0.00	4	11.10	11.10	-4	809	-0.49%
2020/11/17	1	11.30	0	0.00	11.30	1	810	0.12%
2020/11/11	1	11.30	0	0.00	11.30	1	725	0.14%
2020/11/10	0	0.00	1	11.35	11.25	-1	725	-0.14%
2020/11/06	3	11.55	2	11.53	11.50	1	726	0.14%
2020/11/05	0	0.00	2	11.23	11.40	-2	671	-0.30%
2020/11/04	0	0.00	5	10.90	10.85	-5	601	-0.83%
2020/11/02	0.1	10.80	0.9	10.85	10.80	-0.8	607	-0.13%
2020/10/29	0	0.00	1	10.80	10.95	-1	615	-0.16%
2020/10/26	10	10.97	0	0.00	11.10	10	627	1.59%
2020/10/16	0	0.00	4	11.20	11.15	-4	605	-0.66%
2020/10/14	0	0.00	1	11.30	11.20	-1	634	-0.16%
2020/10/13	3	10.92	0	0.00	10.95	3	715	0.42%
2020/10/12	2	11.05	0	11.00	11.00	2	774	0.25%
2020/09/25	2	10.98	0	0.00	10.90	2	835	0.24%
2020/09/22	0.1	11.75	0	0.00	11.70	0.1	866	0.01%
2020/09/21	0	0.00	4	11.90	11.75	-4	878	-0.46%
2020/09/09	15	11.65	25	11.64	11.70	-10	889	-1.12%
2020/09/07	3	11.95	2	12.05	11.85	1	1,047	0.10%
2020/09/04	1	11.70	0	0.00	11.75	1	1,084	0.09%
2020/09/02	0	0.00	1	12.15	12.15	-1	1,121	-0.09%
2020/08/31	5	11.65	0	0.00	11.60	5	1,122	0.45%
2020/08/17	15	11.40	0	0.00	11.45	15	1,336	1.12%
2020/08/14	1	11.40	1	11.30	11.35	0	1,338	0.00%
2020/08/10	5	11.15	0	0.00	11.20	5	1,346	0.37%
2020/08/03	8	10.95	0	0.00	11.05	8	1,451	0.55%
2020/07/30	1	10.90	0	0.00	11.00	1	1,514	0.07%
2020/07/10	0	0.00	1	11.40	11.40	-1	1,779	-0.06%
2020/07/09	2	12.00	0	0.00	11.70	2	1,800	0.11%
2020/06/23	1	11.60	0	0.00	11.50	1	1,741	0.06%
2020/06/19	0	0.00	3	11.85	12.00	-3	1,730	-0.17%
2020/06/18	0	0.00	11	12.04	12.00	-11	1,736	-0.63%
2020/06/17	11	11.85	0	0.00	11.85	11	1,727	0.64%
2020/06/16	21	11.99	24	12.03	12.00	-3	1,752	-0.17%
2020/06/15	5	12.15	0	0.00	11.85	5	1,831	0.27%
2020/06/12	2	13.60	0	0.00	13.65	2	1,741	0.11%
2020/06/11	0	0.00	1	13.65	13.55	-1	1,679	-0.06%
2020/06/10	3	13.45	10	13.50	13.50	-7	1,632	-0.43%
2020/06/09	1	13.50	0	0.00	13.60	1	1,624	0.06%
2020/06/08	2	13.75	0	0.00	13.70	2	1,622	0.12%
2020/06/04	0	0.00	2	13.70	13.45	-2	1,602	-0.12%
2020/06/03	0.8	13.75	2	13.90	13.80	-1.2	1,577	-0.08%
2020/06/02	0.4	13.80	0	0.00	13.90	0.4	1,563	0.03%
2020/05/29	3	13.92	0	0.00	13.80	3	1,530	0.20%
2020/05/25	4	13.00	0	0.00	13.00	4	1,533	0.26%
2020/05/21	2	13.25	0	0.00	13.30	2	1,549	0.13%
2020/05/15	1	13.20	0	0.00	13.10	1	1,802	0.06%
2020/05/13	5	13.45	10	13.45	13.40	-5	1,792	-0.28%
2020/05/12	0	0.00	1	13.55	13.60	-1	1,777	-0.06%
2020/05/11	2	13.90	3	13.82	13.95	-1	1,757	-0.06%
2020/05/08	2	13.55	0	0.00	13.50	2	1,711	0.12%
2020/05/06	3	13.78	21	13.70	13.60	-18	1,674	-1.08%
2020/05/05	5	13.15	0	0.00	13.15	5	1,633	0.31%
2020/04/30	2	12.95	13	12.83	12.90	-11	1,579	-0.70%
2020/04/24	10	12.68	1	12.55	12.55	9	1,531	0.59%
2020/04/22	0	0.00	2	12.30	12.30	-2	1,491	-0.13%
2020/04/21	1	12.30	0	0.00	12.30	1	1,481	0.07%
2020/04/17	0	0.00	2	12.30	12.30	-2	1,444	-0.14%
2020/04/16	20	12.28	5	12.30	12.25	15	1,418	1.06%
2020/04/15	0	0.00	1	12.25	12.30	-1	1,409	-0.07%
2020/04/14	0	0.00	26	12.40	12.30	-26	1,386	-1.87%
2020/04/01	2	11.20	0	0.00	11.10	2	1,252	0.16%
2020/03/27	0	0.00	3	11.15	11.15	-3	1,225	-0.24%
2020/03/25	6	11.10	1	11.20	11.10	5	1,231	0.41%
2020/03/20	0.2	11.15	0.7	11.15	11.20	-0.5	1,204	-0.04%
2020/03/19	15	11.70	0.9	11.05	11.20	14.1	1,167	1.21%
2020/03/13	0	0.00	0.8	11.90	12.00	-0.8	1,046	-0.08%
2020/03/12	0	0.00	61	11.83	12.10	-61	1,016	-6.00%
2020/03/10	6	12.20	6	12.30	12.45	0	995	0.00%
2020/03/04	1	12.60	1	12.55	12.60	0	1,010	0.00%
2020/03/02	0	0.00	22	12.30	12.50	-22	983	-2.24%
2020/02/27	1	12.80	1.9	12.40	12.55	-0.9	968	-0.09%
2020/02/26	5	12.60	15	12.67	12.70	-10	887	-1.13%
2020/02/21	5	12.85	6	13.06	12.75	-1	824	-0.12%
2020/02/20	13	12.58	13	12.70	12.70	0	753	0.00%
2020/02/19	22	12.08	0	0.00	12.20	22	574	3.83%
2020/02/18	30	11.97	20	12.25	12.10	10	564	1.77%
2020/02/17	5	11.95	2	11.95	11.95	3	541	0.55%
2020/02/13	0	0.00	8	11.50	11.55	-8	522	-1.53%
2020/02/12	0	0.00	1	11.45	11.50	-1	519	-0.19%
2020/01/30	5	11.25	0	0.00	11.10	5	516	0.97%
2020/01/20	8	11.85	2	11.90	11.85	6	513	1.17%
2020/01/17	0	0.00	0.8	11.55	11.65	-0.8	524	-0.15%
2020/01/16	46	11.55	1	11.60	11.65	45	595	7.56%
2020/01/15	0	0.00	0.8	11.35	11.45	-0.8	601	-0.13%
2020/01/14	3	11.58	0	0.00	11.35	3	640	0.47%
2020/01/02	0	0.00	2	11.10	11.20	-2	814	-0.25%
2019/12/25	0	0.00	1	10.95	10.95	-1	789	-0.13%
2019/12/23	0	0.00	1	11.00	10.95	-1	777	-0.13%
2019/12/02	25	10.69	0	0.00	10.70	25	716	3.49%
2019/11/28	0	0.00	1	10.75	10.70	-1	705	-0.14%
2019/11/25	2	11.10	0	0.00	10.90	2	683	0.29%
2019/11/22	1	10.95	6	10.99	11.25	-5	654	-0.76%
2019/11/13	0	0.00	17	10.75	10.75	-17	628	-2.71%
2019/11/06	5	10.80	0	0.00	10.80	5	619	0.81%
2019/11/05	0	0.00	1	10.70	10.80	-1	616	-0.16%
2019/11/01	1	10.65	0	0.00	10.70	1	614	0.16%
2019/10/31	7	10.65	0	0.00	10.70	7	614	1.14%
2019/10/21	1	10.80	0	0.00	10.70	1	597	0.17%
2019/10/18	0	0.00	2	10.95	10.95	-2	586	-0.34%
2019/10/16	2	10.95	1	11.05	11.10	1	546	0.18%
2019/10/14	0	0.00	3	10.72	10.75	-3	464	-0.65%
2019/10/09	0	0.00	2	10.50	10.65	-2	422	-0.47%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/09/25	0	0.00	1	9.02	9.01	-1	218	-0.46%
2019/09/03	0.1	9.02	0	0.00	9.01	0.1	222	0.05%
2019/08/30	20	9.04	20	9.04	9.03	0	229	0.00%
2019/08/16	0	0.00	1	8.98	9.00	-1	281	-0.35%
2019/07/11	2	9.55	7	9.58	9.59	-5	386	-1.29%
2019/06/28	0	0.00	1	9.25	9.30	-1	432	-0.23%
2019/05/16	6	10.66	11	10.39	10.10	-5	535	-0.93%
2019/05/07	5	9.86	0	0.00	9.96	5	480	1.04%
2019/05/03	10	9.95	0	0.00	9.98	10	474	2.11%
2019/05/02	0	0.00	20	9.93	9.93	-20	463	-4.31%
2019/04/26	15	9.98	20	9.98	9.99	-5	460	-1.09%
2019/04/25	10	9.99	10	9.99	9.97	0	458	0.00%
2019/04/12	0	0.00	1	9.94	9.99	-1	766	-0.13%
2019/03/26	0	0.00	10	10.15	10.00	-10	710	-1.41%
2019/03/22	15	9.99	20	9.99	10.05	-5	694	-0.72%
2019/03/21	1	9.99	0	0.00	9.96	1	670	0.15%
2019/03/20	1	9.93	0	0.00	9.97	1	668	0.15%
2019/03/11	1	9.90	0	0.00	9.93	1	635	0.16%
2019/03/08	0	0.00	14	9.70	9.90	-14	659	-2.12%
2019/03/05	0	0.00	1	10.00	10.05	-1	653	-0.15%
2019/03/04	1	9.90	1	9.92	9.92	0	631	0.00%
2019/02/19	0	9.35	0	0.00	9.35	0	595	0.00%
2019/01/29	10	9.34	0	0.00	9.31	10	588	1.70%
2019/01/22	3	9.32	0	0.00	9.38	3	659	0.45%
2019/01/15	0	9.36	0	0.00	9.37	0	690	0.00%
2019/01/14	0	0.00	3	9.37	9.36	-3	693	-0.43%
2019/01/07	3	9.49	0	0.00	9.50	3	703	0.43%
2018/12/22	2	9.26	0	0.00	9.21	2	534	0.37%
2018/12/21	12	9.16	0	0.00	9.31	12	539	2.23%
2018/12/10	0	0.00	0.1	9.11	9.11	-0.1	563	-0.01%
2018/11/23	10	8.84	0	0.00	8.79	10	600	1.67%
2018/10/31	5	8.80	0	0.00	8.73	5	633	0.79%
2018/10/16	0	0.00	1	9.38	9.10	-1	639	-0.16%
2018/10/09	0	0.00	20	9.85	9.73	-20	649	-3.08%
2018/10/05	1	10.05	0	0.00	9.92	1	656	0.15%
2018/10/04	1.1	10.05	0	0.00	9.96	1.1	717	0.15%
2018/09/20	0	0.00	2	9.82	9.77	-2	990	-0.20%
2018/09/06	0	0.00	2	10.00	9.97	-2	1,363	-0.15%
2018/09/04	20	10.04	1	10.00	10.00	19	1,426	1.33%
2018/09/03	1	10.05	2	9.96	10.00	-1	1,454	-0.07%
2018/08/31	2	10.02	0	0.00	9.98	2	1,545	0.13%
2018/08/29	0	0.00	2	9.91	9.88	-2	1,588	-0.13%
2018/08/27	2	9.81	0	0.00	9.88	2	1,709	0.12%
2018/08/23	0	0.00	1.1	9.83	9.95	-1.1	2,150	-0.05%
2018/08/13	0	0.00	2	9.76	9.56	-2	2,362	-0.08%
2018/08/07	10	10.00	0	0.00	10.00	10	2,455	0.41%
2018/08/06	1	10.00	0	0.00	10.00	1	2,486	0.04%
2018/07/31	3	9.93	0	0.00	9.95	3	2,594	0.12%
2018/07/27	3	9.88	1	9.88	9.95	2	2,618	0.08%
2018/07/26	2	9.88	0	0.00	9.92	2	2,641	0.08%
2018/07/20	0	0.00	1	9.78	9.85	-1	2,806	-0.04%
2018/07/18	1	10.05	0	0.00	9.80	1	2,907	0.03%
2018/07/16	10	10.15	0	0.00	10.15	10	2,936	0.34%
2018/07/13	2	10.25	0	0.00	10.25	2	2,968	0.07%
2018/07/11	10	11.55	0	0.00	11.55	10	3,074	0.33%
2018/07/10	10	11.65	0	0.00	11.50	10	3,082	0.32%
2018/07/04	0	0.00	1	12.05	12.10	-1	3,981	-0.03%
2018/07/03	1	12.10	0	0.00	12.05	1	4,483	0.02%
2018/07/02	0	0.00	1	11.90	11.90	-1	4,802	-0.02%
2018/06/26	0	0.00	4	11.95	11.90	-4	5,690	-0.07%
2018/06/25	4	12.55	0	0.00	12.30	4	5,772	0.07%
2018/06/22	0	0.00	7	12.30	12.30	-7	5,592	-0.13%
2018/06/14	2	11.95	0	0.00	11.90	2	5,532	0.04%
2018/06/13	3	12.07	0	0.00	12.05	3	5,514	0.05%
2018/06/08	3	12.48	5	12.40	12.35	-2	5,431	-0.04%
2018/06/06	0	0.00	2	12.15	12.15	-2	5,349	-0.04%
2018/06/05	0	0.00	1	12.40	12.20	-1	5,323	-0.02%
2018/06/04	2	12.20	0	0.00	12.20	2	5,252	0.04%
2018/06/01	4	12.34	0	0.00	12.25	4	5,222	0.08%
2018/05/31	10	12.75	22	12.52	12.80	-12	5,215	-0.23%
2018/05/30	1	11.80	23	11.70	11.65	-22	4,885	-0.45%
2018/05/29	10	11.75	0	0.00	11.75	10	4,871	0.21%
2018/05/28	0	0.00	1	11.90	11.80	-1	4,864	-0.02%
2018/05/25	1	12.10	0	0.00	11.90	1	4,852	0.02%
2018/05/22	0	0.00	3	12.00	12.10	-3	4,843	-0.06%
2018/05/21	3	12.15	0	0.00	12.00	3	4,829	0.06%
2018/05/17	1	11.95	0	0.00	11.85	1	4,731	0.02%
2018/05/16	1	12.15	1	12.05	11.95	0	4,721	0.00%
2018/05/15	6	11.95	12	12.12	11.95	-6	4,714	-0.13%
2018/05/14	0	0.00	1	11.70	11.95	-1	4,689	-0.02%
2018/05/11	11	11.82	0	0.00	11.80	11	4,669	0.24%
2018/05/10	0	0.00	1	12.15	12.05	-1	4,638	-0.02%
2018/05/09	1	12.30	0	0.00	12.15	1	4,626	0.02%
2018/05/08	0	0.00	10	12.00	12.10	-10	4,587	-0.22%
2018/05/07	0	0.00	1	12.05	11.95	-1	4,586	-0.02%
2018/05/04	1	12.10	0	0.00	12.00	1	4,596	0.02%
2018/05/03	3	11.90	3	11.95	12.00	0	4,592	0.00%
2018/04/27	0	0.00	1	12.20	12.10	-1	4,627	-0.02%
2018/04/26	0	0.00	1	12.70	12.05	-1	4,627	-0.02%
2018/04/25	0	0.00	2	12.05	12.25	-2	4,551	-0.04%
2018/04/24	0	0.00	1	12.05	11.70	-1	4,523	-0.02%
2018/04/20	11	12.30	2	12.30	12.25	9	4,530	0.20%
2018/04/19	0	0.00	4	12.21	12.20	-4	4,577	-0.09%
2018/04/18	2	12.10	0	0.00	12.10	2	5,216	0.04%
2018/04/17	27	12.26	0	0.00	12.40	27	5,156	0.52%
2018/04/16	0	0.00	1	12.20	12.15	-1	5,075	-0.02%
2018/04/13	0	0.00	8	12.47	12.40	-8	5,019	-0.16%
2018/04/12	0	0.00	51	12.85	12.60	-51	4,992	-1.02%
2018/04/11	7	13.26	6	13.00	13.00	1	4,876	0.02%
2018/04/10	10	13.87	17	13.64	13.20	-7	4,703	-0.15%
2018/04/03	9	11.85	29	12.08	12.30	-20	3,770	-0.53%
2018/04/02	88	11.19	45	11.25	11.20	43	3,505	1.23%
2018/03/30	0	0.00	5	11.10	11.00	-5	2,995	-0.17%
2018/03/29	5	10.70	3	10.60	10.60	2	2,727	0.07%
2018/03/28	5	10.50	0	0.00	10.55	5	2,630	0.19%
2018/03/26	0	0.00	13	9.91	9.91	-13	2,509	-0.52%
2018/03/21	20	10.35	20	10.15	10.15	0	2,496	0.00%
2018/03/14	23	10.27	0	0.00	10.15	23	2,562	0.90%
2018/03/08	0	0.00	1	10.20	10.15	-1	2,546	-0.04%
2018/03/06	4	10.50	0	0.00	10.20	4	2,566	0.16%
2018/03/01	20	10.20	20	10.13	10.15	0	2,583	0.00%
2018/02/22	0	10.25	0	0.00	10.35	0	2,646	0.00%
2018/02/05	0	0.00	0.2	10.20	10.30	-0.2	2,699	-0.01%
2018/01/17	1	10.55	1	10.60	10.65	0	2,751	0.00%
2018/01/16	3	10.45	28	10.51	10.55	-25	2,704	-0.92%
2018/01/15	23	10.25	0	0.00	10.25	23	2,672	0.86%
2018/01/12	8	10.74	1	10.50	10.40	7	2,580	0.27%
2018/01/03	0	0.00	1	10.05	10.00	-1	1,984	-0.05%
2018/01/02	0	0.00	5	10.25	10.25	-5	1,977	-0.25%