寶齡富錦 (1760)-元大-太平券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	89.70	89.50	-1	148	-0.67%
2024/11/15	0	0.00	1	91.00	91.00	-1	150	-0.66%
2024/10/11	1	88.00	0	0.00	88.10	1	246	0.41%
2024/10/01	2	90.10	0	0.00	90.40	2	263	0.76%
2024/09/26	1	89.50	0	0.00	89.10	1	280	0.36%
2024/09/25	0	0.00	1	90.30	90.60	-1	287	-0.35%
2024/09/09	1	87.70	0	0.00	88.50	1	394	0.25%
2024/08/20	1	95.10	1	94.60	94.20	0	436	0.00%
2024/08/15	0	0.00	1	93.60	93.50	-1	438	-0.23%
2024/08/14	1	93.20	0	0.00	93.30	1	445	0.22%
2024/08/07	0	0.00	2	88.10	89.40	-2	455	-0.44%
2024/08/06	1	80.10	2	82.00	82.00	-1	455	-0.22%
2024/08/05	1	84.40	1	84.40	84.40	0	445	0.00%
2024/07/29	1	94.50	0	0.00	93.30	1	437	0.23%
2024/07/22	1	98.80	1	99.90	97.10	0	439	0.00%
2024/07/19	1	98.80	0	0.00	98.20	1	431	0.23%
2024/07/08	1	100.00	0	101.50	100.00	1	445	0.22%
2024/07/01	0.3	103.00	0.1	103.00	102.00	0.2	498	0.05%
2024/06/27	0.1	102.00	2	103.50	101.50	-2	508	-0.38%
2024/06/20	0	0.00	0	99.50	98.30	0	560	0.00%
2024/06/12	2	98.50	0	0.00	98.50	2	554	0.36%
2024/06/06	0	97.59	0	0.00	96.80	0	551	0.00%
2024/06/04	0	96.70	0	0.00	96.10	0	557	0.00%
2024/05/29	0	0.00	1	97.00	96.70	-1	592	-0.17%
2024/05/10	0	0.00	1	94.00	94.00	-1	613	-0.16%
2024/05/09	0	0.00	2	96.10	94.50	-2	606	-0.33%
2024/05/07	0	0.00	4	96.30	96.70	-4	604	-0.66%
2024/04/30	0	0.00	4	96.30	96.10	-4	608	-0.66%
2024/04/29	2	98.10	0	0.00	97.40	2	604	0.33%
2024/04/23	2	98.40	0	0.00	98.50	2	616	0.32%
2024/04/19	0	0.00	1	96.10	96.30	-1	615	-0.16%
2024/04/12	0.2	107.00	0	0.00	104.00	0.2	607	0.03%
2024/04/10	1	108.50	0	0.00	108.00	1	578	0.17%
2024/04/08	0	0.00	1	113.00	111.00	-1	596	-0.17%
2024/04/03	1	114.00	1	110.50	114.00	0	586	0.00%
2024/04/01	1	111.00	0	0.00	111.00	1	589	0.17%
2024/03/27	0	0.00	5	111.90	111.50	-5	544	-0.92%
2024/03/26	0	0.00	2	106.25	106.00	-2	506	-0.40%
2024/03/22	0	0.00	3	104.50	105.00	-3	510	-0.59%
2024/03/21	1	104.00	0	0.00	104.50	1	514	0.19%
2024/03/19	2	103.00	0	0.00	102.50	2	519	0.39%
2024/03/18	0	0.00	1	102.00	103.00	-1	521	-0.19%
2024/03/15	0	0.00	1	102.00	101.50	-1	526	-0.19%
2024/03/14	0	0.00	0.1	102.50	102.00	-0.1	531	-0.02%
2024/03/12	3	102.01	0	0.00	102.00	3	549	0.55%
2024/03/11	1	100.50	0	0.00	101.00	1	554	0.18%
2024/03/08	1	100.50	0	0.00	100.50	1	585	0.17%
2024/03/06	0	104.50	0	103.50	102.00	0	689	0.00%
2024/03/04	1	102.00	0	0.00	101.50	1	728	0.14%
2024/02/27	0	105.00	0	0.00	103.50	0	1,040	0.00%
2024/02/23	0	105.05	5	104.50	103.50	-5	1,072	-0.46%
2024/02/22	0.1	106.00	0	0.00	105.50	0.1	1,084	0.01%
2024/02/21	1	106.00	0	0.00	106.00	1	1,101	0.09%
2024/02/20	0	0.00	1	106.00	106.00	-1	1,107	-0.09%
2024/02/16	0	0.00	2	105.00	106.50	-2	1,127	-0.18%
2024/02/15	0	0.00	3	101.00	104.00	-3	1,131	-0.27%
2024/01/31	1	104.00	0	0.00	103.50	1	1,242	0.08%
2024/01/29	0	0.00	3	104.00	103.00	-3	1,291	-0.23%
2024/01/26	1	104.50	5	105.70	104.00	-4	1,330	-0.30%
2024/01/22	0	0.00	0	104.00	105.50	0	1,620	0.00%
2024/01/17	1	103.50	0	0.00	102.50	1	1,705	0.06%
2024/01/15	0	0.00	2	106.50	106.50	-2	1,711	-0.12%
2024/01/12	2	105.50	1	106.00	105.50	1	1,713	0.06%
2024/01/10	1	103.50	1.1	106.88	105.00	-0.1	1,761	0.00%
2024/01/09	2	109.25	0	0.00	108.00	2	1,759	0.11%
2024/01/08	0	0.00	1	112.00	111.00	-1	1,751	-0.06%
2024/01/05	0	0.00	1	112.50	112.50	-1	1,751	-0.06%
2024/01/03	5.1	114.10	2	115.25	111.50	3.1	1,739	0.18%
2024/01/02	2	112.00	0	0.00	111.50	2	1,703	0.12%
2023/12/27	0	0.00	4	112.50	113.50	-4	1,706	-0.23%
2023/12/26	0	0.00	1	109.00	109.00	-1	1,690	-0.06%
2023/12/25	1.2	111.43	0	0.00	109.50	1.2	1,677	0.07%
2023/12/22	1	111.00	0	0.00	111.50	1	1,671	0.06%
2023/12/18	0	0.00	1	114.00	112.50	-1	1,644	-0.06%
2023/12/15	3	112.33	6	112.00	112.50	-3	1,641	-0.18%
2023/12/14	1.4	111.80	0	0.00	111.50	1.4	1,640	0.09%
2023/12/13	0	0.00	0.4	113.00	112.00	-0.4	1,653	-0.03%
2023/12/12	0	0.00	0.3	113.00	112.50	-0.3	1,651	-0.02%
2023/12/07	2	113.75	0	0.00	111.50	2	1,652	0.12%
2023/12/05	1.4	115.24	0	0.00	114.00	1.4	1,642	0.09%
2023/12/04	1.4	118.41	2	118.75	119.00	-0.6	1,611	-0.04%
2023/12/01	3	119.83	2.6	120.23	117.00	0.4	1,571	0.03%
2023/11/30	0	0.00	1	117.50	116.00	-1	1,494	-0.07%
2023/11/28	3.6	118.70	3	120.67	117.50	0.6	1,444	0.04%
2023/11/27	12.3	119.22	13.3	119.20	122.50	-1.1	1,305	-0.08%
2023/11/21	0	0.00	1	112.50	113.50	-1	1,139	-0.09%
2023/11/20	2	112.50	0	0.00	112.00	2	1,139	0.18%
2023/11/17	0.1	111.50	5	110.00	111.00	-4.9	1,131	-0.43%
2023/11/16	2	111.75	1.2	111.00	110.50	0.8	1,141	0.07%
2023/11/15	2.1	110.49	2	110.50	111.00	0.1	1,184	0.00%
2023/11/10	10	112.00	11.3	112.51	113.50	-1.3	1,171	-0.11%
2023/11/09	0	0.00	1	112.50	108.50	-1	1,107	-0.09%
2023/11/08	1.1	111.55	1	109.50	111.00	0.1	1,125	0.00%
2023/11/07	2.1	112.79	0.4	114.00	110.00	1.7	1,118	0.15%
2023/11/06	0.2	111.00	0	0.00	110.50	0.2	1,098	0.02%
2023/11/03	1	112.00	2	109.75	108.50	-1	1,097	-0.09%
2023/11/02	2.2	112.54	5	112.60	112.50	-2.8	1,065	-0.26%
2023/11/01	14	115.32	15	114.93	114.00	-1	1,041	-0.10%
2023/10/31	3	111.83	2	112.22	113.00	1	953	0.10%
2023/10/30	8	112.19	2	113.50	110.00	6	916	0.66%
2023/10/27	3	110.33	3	109.33	111.00	0	822	0.00%
2023/10/26	4	103.38	4.1	102.79	101.00	-0.1	770	-0.01%
2023/10/25	0	103.50	1	100.00	103.50	-1	786	-0.13%
2023/10/24	1	99.50	0	0.00	99.90	1	843	0.12%
2023/10/23	1	98.90	1	98.70	97.10	0	870	0.00%
2023/10/20	0	0.00	1	97.00	96.60	-1	878	-0.11%
2023/10/18	3	92.77	0	0.00	96.40	3	897	0.33%
2023/10/12	0	0.00	0.1	101.50	102.50	-0.1	913	-0.01%
2023/10/06	1	103.50	1	104.02	102.50	0	937	0.00%
2023/10/05	2	104.00	2	104.50	104.00	0	944	0.00%
2023/10/04	0.1	101.00	0	0.00	100.50	0.1	956	0.01%
2023/09/22	0.1	101.50	0	0.00	102.50	0.1	1,257	0.01%
2023/09/04	0	104.50	0	0.00	105.00	0	1,555	0.00%
2023/08/31	0	0.00	1	105.50	103.50	-1	1,584	-0.06%
2023/08/29	1	100.00	1	100.50	100.50	0	1,592	0.00%
2023/08/23	1	103.50	1	105.00	103.50	0	1,628	0.00%
2023/08/22	1.1	102.53	0	0.00	103.50	1.1	1,650	0.06%
2023/08/21	2	108.50	2.2	109.13	104.00	-0.2	1,656	-0.01%
2023/08/18	0	0.00	0.1	103.00	100.00	-0.1	1,667	-0.01%
2023/08/17	0.2	101.00	0	0.00	101.50	0.2	1,764	0.01%
2023/08/16	0.4	101.36	0	0.00	100.50	0.4	1,773	0.02%
2023/08/14	1	99.10	0	0.00	100.00	1	1,861	0.05%
2023/08/10	0	0.00	1	103.50	103.50	-1	1,954	-0.05%
2023/08/08	0	0.00	0	108.00	106.00	0	2,050	0.00%
2023/08/07	0	0.00	1	107.00	109.00	-1	2,150	-0.05%
2023/08/04	1	108.50	0	0.00	108.50	1	2,171	0.05%
2023/08/01	1	111.50	0	0.00	111.50	1	2,195	0.05%
2023/07/31	1	112.00	0	0.00	112.50	1	2,211	0.05%
2023/07/28	3	112.83	2	112.00	111.50	1	2,277	0.04%
2023/07/27	0.3	113.80	0	0.00	113.50	0.3	2,271	0.01%
2023/07/26	1	116.00	0	0.00	116.00	1	2,240	0.04%
2023/07/21	1	128.00	1	132.50	127.50	0	2,247	0.00%
2023/07/20	0	128.00	1	128.00	127.50	-1	2,298	-0.04%
2023/07/19	1	129.00	0	0.00	128.00	1	2,346	0.04%
2023/07/18	3.1	128.32	0	0.00	125.50	3.1	2,570	0.12%
2023/07/13	1	129.00	0.1	131.50	128.00	1	3,218	0.03%
2023/07/11	1	131.00	3	131.50	131.50	-2	3,283	-0.06%
2023/07/07	3	136.83	2	135.50	134.50	1	3,354	0.03%
2023/07/06	2	144.75	2	141.54	138.00	0	3,383	0.00%
2023/07/04	2	139.24	3	140.00	139.00	-1	3,530	-0.03%
2023/07/03	0	0.00	4	132.25	133.00	-4	3,599	-0.11%
2023/06/30	1	137.50	6	135.00	134.00	-5	3,694	-0.14%
2023/06/29	4	137.13	2	137.50	137.50	2	3,798	0.05%
2023/06/28	5	136.40	0	0.00	135.00	5	3,912	0.13%
2023/06/27	5.1	138.99	1	141.50	136.50	4.1	3,970	0.10%
2023/06/26	1	132.13	2	133.00	135.00	-1	3,953	-0.02%
2023/06/21	2	130.02	0	130.50	130.50	2	3,951	0.05%
2023/06/20	1.2	133.75	0	0.00	132.00	1.2	3,943	0.03%
2023/06/19	0	138.50	0	0.00	137.50	0	3,948	0.00%
2023/06/15	0	139.50	4	140.00	140.50	-4	3,984	-0.10%
2023/06/14	1	140.00	0	0.00	138.00	1	4,029	0.02%
2023/06/13	2	138.27	0	0.00	138.00	2	4,059	0.05%
2023/06/12	0	142.50	0	0.00	139.00	0	4,085	0.00%
2023/06/09	0.3	143.11	1	143.00	143.00	-0.7	4,111	-0.02%
2023/06/07	3	147.00	4	146.25	147.00	-1	4,230	-0.02%
2023/06/06	0	145.00	0	0.00	143.50	0	4,269	0.00%
2023/06/05	0	146.25	0	0.00	143.50	0	4,393	0.00%
2023/06/02	3	144.34	0	0.00	144.00	3	4,525	0.07%
2023/06/01	0	0.00	1	147.50	146.00	-1	4,763	-0.02%
2023/05/26	3	151.83	1	150.50	148.50	2	4,888	0.04%
2023/05/25	2	149.52	0	0.00	149.00	2	4,896	0.04%
2023/05/24	1	151.99	0.1	152.00	151.00	1	4,929	0.02%
2023/05/23	1	153.00	4	155.25	156.00	-3	4,900	-0.06%
2023/05/22	0	0.00	1	145.00	145.00	-1	4,855	-0.02%
2023/05/19	1	144.50	0	0.00	145.00	1	4,900	0.02%
2023/05/18	1.1	143.97	0	0.00	142.00	1.1	4,900	0.02%
2023/05/17	1	145.50	2	144.00	142.50	-1	4,884	-0.02%
2023/05/16	1	140.50	1	138.50	138.50	0	4,848	0.00%
2023/05/15	1	141.00	0	0.00	140.00	1	4,890	0.02%
2023/05/12	6	150.50	0	0.00	143.00	6	4,947	0.12%
2023/05/11	6	150.50	0	0.00	147.50	6	5,034	0.12%
2023/05/09	1	162.00	0	0.00	161.00	1	5,195	0.02%
2023/05/08	4	164.38	1	164.00	163.00	3	5,475	0.05%
2023/05/04	3	167.67	3	167.17	167.00	0	5,603	0.00%
2023/05/02	1	164.00	2	166.00	163.00	-1	5,592	-0.02%
2023/04/27	1	161.00	0	0.00	160.50	1	5,693	0.02%
2023/04/26	0	0.00	1	162.00	162.00	-1	5,746	-0.02%
2023/04/25	7	160.86	1	160.00	160.00	6	5,801	0.10%
2023/04/24	6	163.83	2	163.00	162.00	4	5,820	0.07%
2023/04/21	45	165.36	40	170.25	164.50	5	5,874	0.09%
2023/04/20	70	187.34	64	188.35	176.50	6	5,748	0.10%
2023/04/19	4	184.88	7.4	185.85	189.00	-3.4	5,391	-0.06%
2023/04/18	1	170.50	2	173.00	172.00	-1	5,241	-0.02%
2023/04/17	2	173.50	1	171.50	170.50	1	5,331	0.02%
2023/04/14	4	177.13	3	178.50	173.50	1	5,423	0.02%
2023/04/13	0	0.00	2	178.00	176.00	-2	5,569	-0.04%
2023/04/12	5	176.00	5	173.90	175.50	0	5,796	0.00%
2023/04/11	1	174.50	2	176.00	174.00	-1	6,176	-0.02%
2023/04/10	2	177.50	3	176.17	176.50	-1	6,337	-0.02%
2023/04/07	4	177.00	8	178.37	178.50	-4	6,594	-0.06%
2023/04/06	0	173.00	3.2	171.47	174.50	-3.2	7,026	-0.05%
2023/03/31	1	166.00	2	165.00	165.00	-1	7,373	-0.01%
2023/03/30	25	170.60	21	169.02	170.50	4	7,486	0.05%
2023/03/29	0	173.50	2	172.25	174.50	-2	7,544	-0.03%
2023/03/28	2	170.25	1	165.50	166.00	1	7,606	0.01%
2023/03/27	1	169.00	5	170.80	170.50	-4	7,789	-0.05%
2023/03/24	1	164.00	1	166.00	166.00	0	8,022	0.00%
2023/03/23	0	0.00	1	163.00	161.50	-1	8,248	-0.01%
2023/03/22	1	166.50	1	162.00	162.00	0	8,623	0.00%
2023/03/21	1	163.50	1	164.50	164.50	0	8,974	0.00%
2023/03/20	0	0.00	1	163.00	163.50	-1	9,139	-0.01%
2023/03/17	1	162.00	0	0.00	161.50	1	9,327	0.01%
2023/03/16	4.1	161.84	0	0.00	160.00	4.1	9,484	0.04%
2023/03/15	0	0.00	0	166.50	165.00	0	9,816	0.00%
2023/03/14	1	165.99	1	165.00	162.50	0	10,364	0.00%
2023/03/13	3	163.67	3	164.67	163.50	0	10,692	0.00%
2023/03/10	4.1	166.17	1	164.00	165.50	3.1	10,893	0.03%
2023/03/09	1	173.50	0	0.00	171.50	1	10,985	0.01%
2023/03/08	45	175.91	46	173.63	172.00	-1	11,095	-0.01%
2023/03/07	3	174.17	1	172.00	172.00	2	11,221	0.02%
2023/03/06	12	176.04	18	180.25	176.00	-6	11,317	-0.05%
2023/03/03	0.2	171.00	4	170.13	172.00	-3.8	11,279	-0.03%
2023/03/02	4	165.50	4	165.63	165.50	0	11,478	0.00%
2023/02/24	1	161.00	0	0.00	161.00	1	12,217	0.01%
2023/02/23	0	0.00	1	161.50	165.00	-1	12,457	-0.01%
2023/02/22	3.3	161.32	1	165.00	160.50	2.3	13,154	0.02%
2023/02/21	1	164.00	0	0.00	164.50	1	13,581	0.01%
2023/02/20	1	165.50	2	163.50	163.50	-1	13,788	-0.01%
2023/02/17	1	167.01	0	0.00	166.50	1	13,804	0.01%
2023/02/16	0.1	171.50	0	0.00	169.50	0.1	13,846	0.00%
2023/02/15	0	170.50	0	0.00	167.50	0	14,045	0.00%
2023/02/14	2	168.50	2	170.50	169.50	0	14,150	0.00%
2023/02/13	1	172.00	1	173.50	169.00	0	14,159	0.00%
2023/02/10	4	174.89	6	173.92	170.50	-2	14,203	-0.01%
2023/02/09	3	178.83	4	180.50	178.00	-1	14,268	-0.01%
2023/02/08	3	177.67	2	179.00	179.50	1	14,313	0.01%
2023/02/07	11	178.23	8	176.94	176.00	3	14,281	0.02%
2023/02/06	16	178.59	17	179.03	176.50	-1	14,272	-0.01%
2023/02/03	20	177.50	20	173.50	173.50	0	14,167	0.00%
2023/02/02	2	168.50	1	170.50	170.50	1	14,324	0.01%
2023/01/31	1	166.50	2	168.75	169.00	-1	14,584	-0.01%
2023/01/30	0	0.00	1	167.50	165.50	-1	14,692	-0.01%
2023/01/17	3	163.33	4	165.00	165.00	-1	14,822	-0.01%
2023/01/16	26	162.65	25	160.04	164.00	1	14,868	0.01%
2023/01/13	4	160.00	3	159.67	160.50	1	14,966	0.01%
2023/01/12	3	162.33	4	161.88	161.00	-1	15,085	-0.01%
2023/01/11	3	166.17	2	166.00	163.50	1	15,126	0.01%
2023/01/10	32	166.05	32	168.81	166.00	0	15,246	0.00%
2023/01/09	3	173.50	3	173.67	172.50	0	15,444	0.00%
2023/01/06	3	171.33	3	172.00	171.50	0	15,650	0.00%
2023/01/05	6	173.67	6	172.67	170.50	0	15,797	0.00%
2023/01/04	18	174.11	14	173.21	170.00	4	15,918	0.03%
2023/01/03	12	178.21	8	177.81	175.50	4	16,052	0.02%
2022/12/30	18	177.14	18	177.56	179.00	0	16,167	0.00%
2022/12/29	19	177.03	17	176.09	176.50	2	16,156	0.01%
2022/12/28	18	173.94	16	173.44	174.00	2	16,346	0.01%
2022/12/27	29	175.71	24	173.79	173.00	5	16,394	0.03%
2022/12/26	44	190.00	42	186.14	180.00	2	16,202	0.01%
2022/12/23	32	184.61	47	188.32	190.00	-15	15,717	-0.10%
2022/12/22	20	171.00	11	172.55	175.00	9	15,459	0.06%
2022/12/21	19	172.84	14	171.18	170.00	5	15,352	0.03%
2022/12/20	10	177.00	10	173.40	170.00	0	15,422	0.00%
2022/12/19	11	179.86	11	181.36	181.50	0	15,388	0.00%
2022/12/16	20	180.15	27	180.35	179.50	-7	15,395	-0.05%
2022/12/15	19	177.58	18	179.33	181.00	1	15,431	0.01%
2022/12/14	21	173.80	25	170.92	178.50	-4	15,347	-0.03%
2022/12/13	19	178.52	30	178.77	170.00	-11	15,071	-0.07%
2022/12/12	4	176.25	1	173.50	173.50	3	14,816	0.02%
2022/12/09	27	174.09	6	174.33	180.00	21	14,744	0.14%
2022/12/08	2	171.50	2	173.25	169.00	0	14,665	0.00%
2022/12/07	23	181.59	24	179.50	175.00	-1	14,777	-0.01%
2022/12/06	86	185.44	90	185.51	180.00	-4	14,604	-0.03%
2022/12/05	13	177.04	12	175.96	181.50	1	14,391	0.01%
2022/12/02	14	172.04	8	170.75	168.00	6	14,274	0.04%
2022/12/01	10	167.00	9	167.72	168.00	1	14,314	0.01%
2022/11/30	1	163.00	1	161.50	165.00	0	14,556	0.00%
2022/11/29	44	166.52	44	166.53	163.00	0	14,672	0.00%
2022/11/28	16	167.94	14.1	166.65	167.50	2	14,856	0.01%
2022/11/25	3	169.67	5	166.40	164.50	-2	14,840	-0.01%
2022/11/24	18	166.86	16	171.47	170.00	2	15,103	0.01%
2022/11/23	26	170.67	26	168.79	172.50	0	15,074	0.00%
2022/11/22	23	172.41	21	173.95	165.00	2	14,781	0.01%
2022/11/21	24	173.29	28	175.89	177.00	-4	14,770	-0.03%
2022/11/18	96	165.34	97	167.37	174.00	-1	14,742	-0.01%
2022/11/17	26	156.21	25	157.14	161.00	1	14,449	0.01%
2022/11/16	11	144.95	12	144.54	146.50	-1	14,232	-0.01%
2022/11/11	44	145.49	48	141.75	141.00	-4	14,973	-0.03%
2022/11/10	10	142.70	6	140.50	140.50	4	15,484	0.03%
2022/11/09	2	138.50	2	139.50	140.50	0	15,654	0.00%
2022/11/08	3	139.50	3	139.67	137.50	0	15,715	0.00%
2022/11/07	5	141.00	2	140.00	139.00	3	15,625	0.02%
2022/11/04	1	147.50	0	0.00	144.50	1	15,492	0.01%
2022/11/03	4	150.25	18	150.22	150.00	-14	15,334	-0.09%
2022/11/02	27	150.61	13	150.42	150.00	14	15,265	0.09%
2022/11/01	39	151.46	41	150.01	150.00	-2	15,143	-0.01%
2022/10/31	88	148.79	95	149.27	150.50	-7	14,998	-0.05%
2022/10/28	31	142.40	27	140.63	142.00	4	14,761	0.03%
2022/10/27	7	138.14	15	138.40	139.00	-8	14,641	-0.05%
2022/10/26	6	133.33	5	134.50	133.00	1	14,572	0.01%
2022/10/25	27	135.31	21	139.24	134.00	6	14,477	0.04%
2022/10/24	2	142.00	1	145.00	140.00	1	14,341	0.01%
2022/10/21	21	143.00	21	143.40	141.00	0	14,304	0.00%
2022/10/20	24	141.67	24	138.63	147.50	0	14,254	0.00%
2022/10/19	22	144.00	22	144.68	142.50	0	14,206	0.00%
2022/10/18	26	146.77	24	148.04	145.50	2	14,369	0.01%
2022/10/14	9	147.11	10	146.90	151.00	-1	14,168	-0.01%
2022/10/13	10	141.45	16	138.81	138.50	-6	13,972	-0.04%
2022/10/12	6	141.00	7	142.36	144.50	-1	13,855	-0.01%
2022/10/11	5	144.91	4	148.25	138.50	1	13,688	0.01%
2022/10/07	30	153.28	29	149.90	148.50	1	13,556	0.01%
2022/10/06	5	150.70	5	152.60	152.50	0	13,360	0.00%
2022/10/05	20	152.98	16	150.75	150.00	4	13,249	0.03%
2022/10/04	1	143.00	2	144.25	149.00	-1	12,823	-0.01%
2022/10/03	4	139.00	4	138.25	135.50	0	12,795	0.00%
2022/09/30	3	138.83	3	137.33	142.00	0	12,800	0.00%
2022/09/29	9	135.22	9	136.39	138.00	0	12,980	0.00%
2022/09/28	5	132.00	5	133.00	130.00	0	13,119	0.00%
2022/09/27	13	133.77	13	133.85	138.00	0	13,225	0.00%
2022/09/26	23	133.57	23	137.24	132.00	0	13,221	0.00%
2022/09/23	52	146.78	64	144.88	143.00	-12	13,445	-0.09%
2022/09/22	32	146.31	27	140.63	147.50	5	13,708	0.04%
2022/09/21	12	138.88	12	138.33	138.50	0	13,994	0.00%
2022/09/20	31	136.92	31	134.05	137.00	0	14,052	0.00%
2022/09/19	22	137.00	22	134.95	137.00	0	14,042	0.00%
2022/09/16	34	135.72	34	137.56	135.50	0	14,088	0.00%
2022/09/15	46	141.57	46	141.68	139.00	0	14,062	0.00%
2022/09/14	16	141.50	14	141.86	141.00	2	14,063	0.01%
2022/09/13	37	145.46	36	143.86	145.50	1	13,794	0.01%
2022/09/12	13	137.88	19	140.89	145.00	-6	13,616	-0.04%
2022/09/08	25	137.60	19	135.53	139.00	6	13,273	0.05%
2022/09/07	13	134.46	13	135.54	130.00	0	13,040	0.00%
2022/09/06	10	140.45	6	146.00	136.00	4	12,788	0.03%
2022/09/05	41	163.01	43	158.12	151.00	-2	12,414	-0.02%
2022/09/02	34	157.16	40	159.78	162.00	-6	12,214	-0.05%
2022/09/01	11	156.32	8	153.88	150.00	3	11,887	0.03%
2022/08/31	24	159.10	23	157.87	154.50	1	11,688	0.01%
2022/08/30	17	152.00	17	151.56	152.00	0	11,214	0.00%
2022/08/29	29	149.09	33	149.12	149.00	-4	10,967	-0.04%
2022/08/26	47	155.40	42	155.88	151.50	5	10,806	0.05%
2022/08/25	9	149.50	14	149.36	155.50	-5	10,507	-0.05%
2022/08/24	22	150.64	16	150.22	149.00	6	10,277	0.06%
2022/08/23	16	145.78	17	145.53	145.50	-1	9,852	-0.01%
2022/08/22	14	152.36	14	151.46	145.50	0	9,630	0.00%
2022/08/19	18	149.75	21	148.52	151.00	-3	9,376	-0.03%
2022/08/18	21	147.31	23	148.50	149.00	-2	9,098	-0.02%
2022/08/17	61	140.92	59	141.29	141.00	2	8,658	0.02%
2022/08/16	17	129.03	21	131.62	137.50	-4	7,997	-0.05%
2022/08/15	5	122.40	5	123.80	125.00	0	7,889	0.00%
2022/08/12	2	114.50	2	115.50	114.00	0	7,850	0.00%
2022/08/11	3	115.00	3	116.00	114.00	0	8,010	0.00%
2022/08/09	3	114.00	3	113.50	113.50	0	8,098	0.00%
2022/08/08	3	111.00	3	112.00	114.00	0	8,179	0.00%
2022/08/05	4	110.75	4	111.63	113.00	0	8,351	0.00%
2022/08/04	5	109.00	5	109.50	108.50	0	8,486	0.00%
2022/08/03	0	0.00	0.2	111.00	109.50	-0.2	8,730	0.00%
2022/08/02	7	114.71	7	113.21	112.50	0	8,808	0.00%
2022/08/01	0	0.00	1	117.50	115.50	-1	8,752	-0.01%
2022/07/28	4	122.63	4	123.63	122.50	0	8,702	0.00%
2022/07/27	7	121.14	17	121.06	120.00	-10	8,672	-0.12%
2022/07/26	22	125.34	21	124.26	124.00	1	8,577	0.01%
2022/07/25	14	125.71	16	126.09	128.00	-2	8,456	-0.02%
2022/07/22	22	119.80	14.1	120.91	123.50	7.9	8,241	0.10%
2022/07/21	3	115.50	1	115.00	117.00	2	8,080	0.02%
2022/07/20	3	116.00	2	115.50	117.00	1	8,079	0.01%
2022/07/19	1	114.00	1	112.00	112.50	0	8,076	0.00%
2022/07/18	3	114.00	3	111.00	114.50	0	8,068	0.00%
2022/07/15	2	112.00	6	112.00	110.50	-4	8,120	-0.05%
2022/07/14	2	113.50	2	114.00	116.50	0	9,566	0.00%
2022/07/13	2	117.00	3.1	113.46	115.00	-1.1	10,622	-0.01%
2022/07/12	7	114.29	6	115.25	110.00	1	10,635	0.01%
2022/07/11	13	114.72	9	114.50	116.00	4	11,328	0.04%
2022/07/08	4	120.38	4	119.00	118.00	0	11,480	0.00%
2022/07/07	9	115.94	21	119.10	120.50	-12	11,526	-0.10%
2022/07/06	21.1	125.18	21.1	122.31	120.00	-0.1	11,819	0.00%
2022/07/05	20	121.38	23	120.85	121.00	-3	11,763	-0.03%
2022/07/04	13	117.81	16	116.28	120.00	-3	11,689	-0.03%
2022/07/01	60.1	118.48	46	118.17	122.00	14.1	11,715	0.12%
2022/06/30	43	123.98	41	122.54	120.00	2	11,472	0.02%
2022/06/29	32	123.14	42.1	124.67	124.50	-10.1	11,144	-0.09%
2022/06/28	11	112.50	7.5	116.38	117.50	3.5	10,637	0.03%
2022/06/27	3	104.50	1	109.00	107.00	2	10,419	0.02%
2022/06/24	4.2	109.50	2	109.25	109.50	2.2	10,335	0.02%
2022/06/23	0	0.00	6	106.00	106.00	-6	10,286	-0.06%
2022/06/22	5	100.14	5	100.24	96.70	0	10,219	0.00%
2022/06/21	3	90.70	3	90.70	94.30	0	10,091	0.00%
2022/06/20	1	91.00	7	86.74	85.80	-6	10,048	-0.06%
2022/06/17	2	88.90	5	89.92	89.30	-3	10,026	-0.03%
2022/06/15	0	0.00	1	93.50	92.50	-1	9,993	-0.01%
2022/06/14	3	91.27	2	92.35	91.40	1	9,996	0.01%
2022/06/13	5.2	97.35	3	96.73	94.10	2.2	9,949	0.02%
2022/06/10	10	106.20	4	103.13	101.50	6	9,884	0.06%
2022/06/09	6	104.83	10	105.65	106.50	-4	9,787	-0.04%
2022/06/06	5	104.00	0	0.00	103.00	5	9,837	0.05%
2022/06/02	2	108.50	1	105.00	104.00	1	9,871	0.01%
2022/06/01	2	106.00	2	107.00	106.50	0	9,898	0.00%
2022/05/30	0	0.00	5	106.00	106.50	-5	10,056	-0.05%
2022/05/27	2	101.00	2	103.00	104.00	0	10,208	0.00%
2022/05/26	7	103.71	5	105.20	100.50	2	10,278	0.02%
2022/05/25	3	102.50	2	104.00	103.50	1	10,347	0.01%
2022/05/24	5	104.10	2	105.00	102.00	3	10,482	0.03%
2022/05/23	6	102.67	4	103.30	108.00	2	10,910	0.02%
2022/05/20	4	103.75	4	104.38	102.50	0	10,912	0.00%
2022/05/19	17	107.76	15.3	103.56	102.00	1.7	10,910	0.02%
2022/05/18	0	0.00	3	110.00	107.50	-3	10,867	-0.03%
2022/05/17	2	107.00	2	106.00	106.50	0	10,797	0.00%
2022/05/16	4	104.75	2	106.50	109.00	2	10,837	0.02%
2022/05/12	13	109.85	12	108.79	104.00	1	10,728	0.01%
2022/05/11	2	116.00	5	111.70	111.50	-3	10,641	-0.03%
2022/05/10	16.2	117.65	12	121.57	116.50	4.2	10,442	0.04%
2022/05/06	0	0.00	2	125.00	125.50	-2	10,295	-0.02%
2022/05/05	1	125.00	3	125.83	123.50	-2	10,279	-0.02%
2022/05/04	5.2	124.05	1	123.50	122.50	4.2	10,280	0.04%
2022/05/03	0	0.00	4.1	137.83	134.50	-4.1	10,368	-0.04%
2022/04/29	2	140.00	2	137.00	139.50	0	10,462	0.00%
2022/04/28	4.1	144.67	3.3	147.92	136.50	0.9	10,452	0.01%
2022/04/27	0	151.00	3.1	148.06	151.00	-3	10,384	-0.03%
2022/04/26	4.1	135.07	0	133.00	137.50	4.1	10,332	0.04%
2022/04/25	13	147.24	34	146.87	142.00	-21	10,270	-0.20%
2022/04/22	19	148.42	10	150.30	148.00	9	10,240	0.09%
2022/04/21	21	153.19	11	154.14	153.00	10	10,224	0.10%
2022/04/20	108.3	163.67	101	163.40	162.00	7.2	10,146	0.07%	大買/大賣/
2022/04/19	51.1	149.65	50.3	148.07	160.00	0.8	8,620	0.01%
2022/04/18	16	145.31	40	145.53	149.50	-24	7,584	-0.32%
2022/04/15	72	132.07	89	131.40	136.00	-17	7,514	-0.23%
2022/04/14	17	119.56	17	122.47	124.00	0	6,656	0.00%
2022/04/13	2	113.00	4	113.50	113.00	-2	6,280	-0.03%
2022/04/12	27	116.52	27.1	116.35	116.00	-0.1	6,087	0.00%
2022/04/11	8.1	112.95	17	115.12	116.00	-9	5,493	-0.16%
2022/04/08	4	110.00	11	108.59	105.50	-7	5,199	-0.13%
2022/04/07	31.1	112.52	20	113.20	111.50	11.1	5,075	0.22%
2022/04/06	3	108.49	3	109.33	108.00	0	4,831	0.00%
2022/04/01	9	107.67	8	109.75	103.00	1	4,682	0.02%
2022/03/31	7	105.57	7	106.43	107.50	0	4,464	0.00%
2022/03/30	1	98.40	1	98.00	97.90	0	4,331	0.00%
2022/03/28	1	99.00	0	0.00	98.20	1	4,302	0.02%
2022/03/25	0	96.60	0	0.00	96.00	0	4,179	0.00%
2022/03/21	0	97.10	0	0.00	97.00	0	4,124	0.00%
2022/03/18	0	0.00	2	95.40	98.00	-2	4,117	-0.05%
2022/03/17	3	97.30	0	0.00	96.70	3	4,122	0.07%
2022/03/16	1	94.60	1	95.50	93.00	0	4,092	0.00%
2022/03/15	0	0.00	4	95.80	93.60	-4	4,078	-0.10%
2022/03/10	0	0.00	3	101.83	102.50	-3	4,027	-0.07%
2022/03/09	3	99.43	1	102.50	98.80	2	3,999	0.05%
2022/03/08	1	99.20	0	102.00	97.50	1	3,970	0.02%
2022/03/07	0	0.00	1	107.00	102.50	-1	3,947	-0.03%
2022/03/04	5	110.40	3	109.00	109.00	2	3,977	0.05%
2022/03/03	2	113.00	4.1	113.24	113.50	-2.1	3,973	-0.05%
2022/03/02	9	112.56	11	110.77	112.00	-2	3,852	-0.05%
2022/03/01	8	105.69	5	106.70	105.00	3	3,660	0.08%
2022/02/25	4	106.50	12	103.54	108.50	-8	3,558	-0.22%
2022/02/24	15	99.52	19	99.90	99.00	-4	3,433	-0.12%
2022/02/23	30	108.08	18	102.47	100.50	12	3,226	0.37%
2022/02/21	8	102.70	11	103.76	111.50	-3	2,704	-0.11%
2022/02/18	8	99.13	11	100.25	101.50	-3	2,497	-0.12%
2022/02/17	10	96.80	14.1	97.72	98.40	-4.1	2,408	-0.17%
2022/02/15	4	98.40	1	99.00	98.30	3	2,218	0.14%
2022/02/14	5	95.32	4.2	95.86	99.80	0.8	2,125	0.04%
2022/02/11	4	94.08	1	95.40	95.30	3	2,030	0.15%
2022/02/10	1	90.40	2.2	90.74	95.50	-1.2	1,915	-0.06%
2022/02/09	1	90.31	5	88.90	90.10	-4	1,820	-0.22%
2022/02/08	0.1	82.50	0	0.00	85.00	0.1	1,719	0.01%
2022/02/07	1	81.80	1	83.10	83.10	0	1,703	0.00%
2022/01/26	2	80.15	8	80.35	82.00	-6	1,681	-0.36%
2022/01/25	0	0.00	9	81.80	81.20	-9	1,655	-0.54%
2022/01/24	34	85.59	23	84.95	83.30	11	1,623	0.68%
2022/01/21	30	80.34	30	82.61	83.00	0	1,469	0.00%
2022/01/20	0	79.60	0	0.00	77.80	0	1,353	0.00%
2022/01/18	0	0.00	2	80.00	79.30	-2	1,305	-0.15%
2022/01/17	1	82.10	0	0.00	82.90	1	1,276	0.08%
2022/01/13	3	83.70	1	84.00	84.50	2	1,189	0.17%
2022/01/12	6	79.97	6.1	80.97	81.40	-0.1	1,111	0.00%
2022/01/10	4	81.50	11	82.54	82.80	-7	1,014	-0.69%
2022/01/07	4	76.35	6	78.62	78.00	-2	885	-0.23%
2022/01/06	5	74.78	5	74.04	74.10	0	795	0.00%
2022/01/05	0	0.00	2	73.90	73.80	-2	773	-0.26%
2022/01/04	1	72.00	1	72.90	74.80	0	766	0.00%
2021/12/30	10	76.21	4	75.75	75.20	6	728	0.82%
2021/12/29	0	0.00	4	75.00	75.50	-4	693	-0.58%
2021/12/28	0	0.00	2	73.85	73.50	-2	676	-0.30%
2021/12/23	0	70.70	0	0.00	70.90	0	672	0.00%
2021/12/07	0	69.20	0	0.00	68.90	0	729	0.00%
2021/12/01	0	0.00	1	71.30	70.00	-1	1,164	-0.09%
2021/11/30	0	69.60	0	0.00	69.70	0	1,148	0.00%
2021/11/29	16	75.65	23	75.71	73.00	-7	1,127	-0.62%
2021/11/26	21	74.16	2	73.65	71.30	19	1,042	1.82%
2021/11/25	0	0.00	1	70.30	70.00	-1	967	-0.10%
2021/11/19	0	0.00	1	68.70	68.70	-1	943	-0.11%
2021/11/16	1	68.40	0	0.00	68.40	1	940	0.11%
2021/11/15	0	0.00	3	67.80	68.90	-3	946	-0.32%
2021/11/01	0	0.00	3	68.10	68.00	-3	982	-0.31%
2021/10/14	0	0.00	1	65.20	67.30	-1	1,139	-0.09%
2021/10/08	0	0.00	2	68.00	67.30	-2	1,162	-0.17%
2021/10/04	2	67.00	0	0.00	65.60	2	1,261	0.16%
2021/09/30	1	70.70	0	0.00	71.20	1	1,284	0.08%
2021/09/23	2	72.00	2	72.80	72.60	0	1,434	0.00%
2021/09/17	1	75.60	0	0.00	76.00	1	1,459	0.07%
2021/09/10	0	0.00	1	79.20	80.80	-1	1,674	-0.06%
2021/09/09	0	0.00	7	81.80	79.80	-7	1,705	-0.41%
2021/09/08	14	88.12	8	88.48	88.30	6	1,679	0.36%
2021/09/07	3	79.73	2	77.30	82.90	1	1,472	0.07%
2021/09/06	4	76.68	2	74.95	75.40	2	1,618	0.12%
2021/09/01	0	0.00	1	76.40	76.20	-1	2,697	-0.04%
2021/08/30	0	77.40	0	0.00	77.00	0	3,040	0.00%
2021/08/27	1	78.00	0	0.00	77.70	1	3,170	0.03%
2021/08/18	0	0.00	3	76.80	78.60	-3	3,437	-0.09%
2021/08/16	2	79.00	0	0.00	79.10	2	3,576	0.06%
2021/08/12	0	78.30	0	78.00	78.90	0	3,960	0.00%
2021/08/11	1	77.50	0	0.00	77.50	1	4,335	0.02%
2021/07/28	1	79.00	0	0.00	79.00	1	5,087	0.02%
2021/07/27	0	81.80	0	0.00	81.60	0	5,088	0.00%
2021/07/23	0	0.00	1	81.80	83.70	-1	5,102	-0.02%
2021/07/22	2	84.30	1	83.80	83.50	1	5,098	0.02%
2021/07/21	4	84.85	0	0.00	84.00	4	5,106	0.08%
2021/07/20	7	92.43	5	92.54	87.70	2	5,082	0.04%
2021/07/16	0	0.00	2	88.50	86.00	-2	5,000	-0.04%
2021/07/15	2	86.80	0	0.00	87.50	2	4,992	0.04%
2021/07/14	1	85.61	0	0.00	85.40	1	4,975	0.02%
2021/07/13	2	88.00	1	87.30	84.60	1	4,953	0.02%
2021/07/12	1	89.61	0	0.00	89.30	1	4,917	0.02%
2021/07/09	0	92.70	0	0.00	90.90	0	4,896	0.00%
2021/07/07	2	93.85	1	96.90	92.80	1	4,866	0.02%
2021/07/06	0	0.00	8	94.80	94.50	-8	4,867	-0.16%
2021/07/02	2	101.00	0	0.00	99.50	2	4,831	0.04%
2021/07/01	0	99.90	1	99.60	98.40	-1	4,802	-0.02%
2021/06/29	1	101.01	0	0.00	101.00	1	4,719	0.02%
2021/06/28	0	106.00	0	0.00	104.50	0	4,708	0.00%
2021/06/25	0	105.00	0	0.00	104.00	0	4,688	0.00%
2021/06/24	0	0.00	1	104.50	104.00	-1	4,674	-0.02%
2021/06/23	3	106.00	3	107.00	108.50	0	4,648	0.00%
2021/06/22	0	0.00	3	103.33	101.50	-3	4,601	-0.07%
2021/06/21	4	107.00	0	0.00	104.50	4	4,610	0.09%
2021/06/18	1	115.00	3	113.33	114.00	-2	4,558	-0.04%
2021/06/16	0	116.50	1	114.50	115.00	-1	4,438	-0.02%
2021/06/15	10	116.74	7.2	116.00	115.50	2.8	4,368	0.06%
2021/06/11	4.2	126.76	13	127.00	122.50	-8.8	4,172	-0.21%
2021/06/10	32.1	123.55	21	122.62	121.50	11.1	3,866	0.29%
2021/06/09	7	110.43	5.2	114.77	117.00	1.8	3,316	0.05%
2021/06/08	7	112.21	3.5	108.31	106.50	3.5	3,085	0.11%
2021/06/07	0	107.31	2.1	108.96	111.00	-2	2,849	-0.07%
2021/06/04	2.4	109.93	3	108.86	101.00	-0.7	2,758	-0.03%
2021/06/03	1	101.00	0	0.00	108.00	1	2,632	0.04%
2021/06/02	0.3	98.81	0	0.00	99.60	0.3	2,601	0.01%
2021/06/01	0	91.00	1	89.00	99.00	-1	2,593	-0.04%
2021/05/31	0	0.00	1	98.00	96.80	-1	2,549	-0.04%
2021/05/28	1	107.00	0	0.00	106.50	1	2,498	0.04%
2021/05/27	0.1	108.62	1	111.00	112.50	-0.9	2,467	-0.04%
2021/05/26	0	112.00	4	112.50	108.50	-4	2,433	-0.16%
2021/05/25	3	111.33	29	109.66	112.00	-26	2,432	-1.07%
2021/05/24	6.1	107.95	1	109.50	112.00	5.1	2,400	0.21%
2021/05/21	26	108.81	4.1	102.62	102.00	21.9	2,454	0.89%
2021/05/20	9	114.39	4	115.37	112.50	5	2,422	0.21%
2021/05/19	7	111.13	10	112.40	110.00	-3	2,159	-0.14%
2021/05/18	9	106.17	9.1	105.73	107.50	0	1,796	0.00%
2021/05/14	12.1	90.44	16	90.02	91.70	-3.9	1,403	-0.28%
2021/05/13	0	0.00	7	86.00	86.00	-7	1,121	-0.62%
2021/05/12	3	77.20	4	77.15	78.20	-1	1,081	-0.09%
2021/05/11	2	72.50	1	73.90	71.10	1	1,063	0.09%
2021/05/04	0	0.00	2	79.35	76.00	-2	1,102	-0.18%
2021/05/03	1	78.00	2	79.00	78.10	-1	1,119	-0.09%
2021/04/29	1	77.60	0	0.00	76.90	1	1,100	0.09%
2021/04/28	1	77.30	0	0.00	77.10	1	1,114	0.09%
2021/04/27	3	78.70	3	79.53	78.40	0	1,151	0.00%
2021/04/23	1	76.00	1	75.80	75.80	0	1,192	0.00%
2021/04/22	3	77.33	1	76.60	76.60	2	1,206	0.17%
2021/04/20	2	78.05	1	78.50	78.50	1	1,219	0.08%
2021/04/19	0	0.00	2	78.85	78.90	-2	1,259	-0.16%
2021/04/16	1	79.60	0	0.00	79.70	1	1,269	0.08%
2021/04/15	1	80.10	3	79.53	79.80	-2	1,273	-0.16%
2021/04/13	2	82.70	1	82.10	81.10	1	1,294	0.08%
2021/04/12	1	83.70	3.2	83.74	82.80	-2.2	1,287	-0.17%
2021/04/09	1	82.30	0	0.00	82.30	1	1,273	0.08%
2021/04/08	1	80.90	0	0.00	81.10	1	1,271	0.08%
2021/04/07	0	0.00	0	81.90	81.20	0	1,278	0.00%
2021/04/06	3	80.87	0	0.00	80.70	3	1,283	0.23%
2021/03/31	2	81.60	0	0.00	81.20	2	1,291	0.15%
2021/03/29	0	0.00	1	84.30	83.40	-1	1,358	-0.07%
2021/03/26	1	85.10	1	84.30	83.50	0	1,402	0.00%
2021/03/25	2	84.15	1	85.00	83.30	1	1,394	0.07%
2021/03/24	3	85.27	1	85.00	83.90	2	1,380	0.14%
2021/03/23	4	83.50	1	83.20	82.00	3	1,335	0.22%
2021/03/22	1	80.90	0	0.00	80.80	1	1,334	0.07%
2021/03/19	0	0.00	1	83.10	81.00	-1	1,342	-0.07%
2021/03/18	0	0.00	1	82.40	82.30	-1	1,349	-0.07%
2021/03/17	1	80.60	1	80.60	80.20	0	1,369	0.00%
2021/03/12	0	0.00	2	81.30	80.80	-2	1,420	-0.14%
2021/03/11	1	82.10	0	0.00	81.20	1	1,446	0.07%
2021/03/10	1	80.50	0	0.00	80.50	1	1,454	0.07%
2021/03/05	2	82.50	3	81.07	81.60	-1	1,569	-0.06%
2021/03/04	1	80.00	1	80.70	80.20	0	1,570	0.00%
2021/03/03	1	81.80	0	0.00	82.00	1	1,606	0.06%
2021/03/02	3	83.47	3	81.90	81.60	0	1,625	0.00%
2021/02/25	2	85.35	4	85.85	85.50	-2	1,653	-0.12%
2021/02/24	1	87.70	1	85.00	84.90	0	1,632	0.00%
2021/02/23	4	87.58	1	84.70	84.30	3	1,611	0.19%
2021/02/22	0	0.00	3	84.90	88.50	-3	1,480	-0.20%
2021/02/19	2	81.85	0	0.00	80.50	2	1,442	0.14%
2021/02/05	1	78.50	1	77.40	77.00	0	1,428	0.00%
2021/02/04	2	77.40	1	78.00	77.20	1	1,424	0.07%
2021/01/29	3	75.63	1	74.10	74.10	2	1,488	0.13%
2021/01/26	0	0.00	2	81.20	81.20	-2	1,526	-0.13%
2021/01/25	3	81.13	2	80.55	80.00	1	1,543	0.06%
2021/01/20	2	80.00	3	80.27	79.50	-1	1,547	-0.06%
2021/01/19	0.1	76.30	0	0.00	78.60	0.1	1,515	0.01%
2021/01/18	3	76.67	2	75.70	76.00	1	1,501	0.07%
2021/01/13	0	0.00	4	80.50	79.10	-4	1,462	-0.27%
2021/01/12	2	82.50	1	84.00	81.80	1	1,459	0.07%
2021/01/07	1	80.00	0	0.00	81.40	1	1,454	0.07%
2020/12/29	0.1	84.50	0	0.00	84.10	0.1	1,577	0.00%
2020/12/28	0	84.70	2	84.60	84.50	-2	1,623	-0.12%
2020/12/25	1	85.20	0	0.00	84.60	1	1,663	0.06%
2020/12/23	7	87.71	6	88.93	84.90	1	1,842	0.05%
2020/12/22	2	87.40	1	89.90	88.90	1	1,873	0.05%
2020/12/17	2	85.10	0	0.00	84.80	2	1,931	0.10%
2020/12/14	2	86.60	2	86.30	86.10	0	2,015	0.00%
2020/12/11	4	86.60	4	87.15	85.50	0	2,038	0.00%
2020/12/09	0	0.00	1	91.10	89.10	-1	2,105	-0.05%
2020/12/08	2	92.80	2	91.20	91.10	0	2,141	0.00%
2020/12/07	1	95.00	2	91.75	91.10	-1	2,224	-0.04%
2020/12/04	1	95.60	1	96.30	95.00	0	2,566	0.00%
2020/12/03	6	101.18	6	101.50	96.50	0	2,740	0.00%
2020/12/02	0	0.00	2	93.40	97.00	-2	2,793	-0.07%
2020/12/01	1	94.80	1	95.50	94.90	0	2,856	0.00%
2020/11/27	1	94.50	1	96.00	96.70	0	3,032	0.00%
2020/11/23	2	99.00	0	0.00	99.00	2	3,957	0.05%
2020/11/20	1	101.00	0	0.00	100.50	1	3,967	0.03%
2020/11/13	1	101.50	1	103.50	104.00	0	4,524	0.00%
2020/11/10	2	111.00	0	0.00	107.00	2	4,646	0.04%
2020/11/06	2	115.50	2	113.50	113.50	0	4,652	0.00%
2020/11/04	1	113.00	0	0.00	113.00	1	4,701	0.02%
2020/10/28	2	110.00	0	0.00	110.50	2	5,047	0.04%
2020/10/16	1	114.00	0	0.00	113.50	1	5,839	0.02%
2020/10/14	1	118.50	0	0.00	116.50	1	6,276	0.02%
2020/10/12	1	117.00	0	0.00	116.00	1	6,434	0.02%
2020/10/08	0	0.00	2	123.00	122.50	-2	6,452	-0.03%
2020/10/07	1	125.00	0	0.00	124.00	1	6,523	0.02%
2020/10/06	1	127.00	0	0.00	125.50	1	6,720	0.01%
2020/10/05	0	0.00	1	128.00	126.00	-1	6,965	-0.01%
2020/09/30	0	0.00	2	121.25	124.00	-2	7,006	-0.03%
2020/09/29	2	132.75	0	0.00	124.50	2	7,061	0.03%
2020/09/24	0	0.00	1	129.50	132.00	-1	7,078	-0.01%
2020/09/23	2	131.50	3	131.00	129.50	-1	7,081	-0.01%
2020/09/22	1	132.50	3	130.50	129.00	-2	7,199	-0.03%
2020/09/21	1	133.50	0	0.00	131.50	1	7,273	0.01%
2020/09/18	0	132.00	1	134.50	132.00	-1	7,304	-0.01%
2020/09/16	0	0.00	1	131.00	130.50	-1	7,442	-0.01%
2020/09/15	1	132.50	0	0.00	133.50	1	7,597	0.01%
2020/09/14	5	128.50	5	127.40	126.50	0	8,043	0.00%
2020/09/11	2	129.50	2	129.00	127.50	0	8,291	0.00%
2020/09/10	3	133.67	3	132.00	132.00	0	8,346	0.00%
2020/09/09	11	138.09	9	138.72	130.00	2	8,434	0.02%
2020/09/07	1	139.50	0	0.00	135.50	1	8,268	0.01%
2020/09/04	4	131.00	5	130.50	136.00	-1	8,272	-0.01%
2020/09/03	1	130.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	2	135.00	2	133.00	133.00	0	8,588	0.00%
2020/08/31	2	129.25	13	130.00	127.50	-11	8,906	-0.12%
2020/08/28	64	141.64	43	140.84	134.50	21	8,884	0.24%
2020/08/27	4	129.75	6	131.83	134.50	-2	8,589	-0.02%
2020/08/26	0	0.00	1	123.50	122.50	-1	8,631	-0.01%
2020/08/25	1	122.00	3	119.67	121.00	-2	8,861	-0.02%
2020/08/24	1	121.00	0	0.00	120.00	1	9,242	0.01%
2020/08/21	2	122.00	0	0.00	120.50	2	9,658	0.02%
2020/08/20	2	124.25	0	0.00	116.00	2	10,010	0.02%
2020/08/19	0	0.00	6	127.83	128.00	-6	10,494	-0.06%
2020/08/17	2	123.25	9	120.83	125.00	-7	11,544	-0.06%
2020/08/14	8	120.44	1	117.50	121.00	7	11,978	0.06%
2020/08/06	1	120.50	1	121.00	119.50	0	14,730	0.00%
2020/08/05	0	0.00	1	123.50	124.00	-1	15,153	-0.01%
2020/08/04	16	122.88	15	119.80	123.00	1	15,125	0.01%
2020/08/03	4	122.63	5	121.20	119.00	-1	15,560	-0.01%
2020/07/31	3	117.83	1	118.00	117.00	2	15,787	0.01%
2020/07/30	0	0.00	2	114.00	120.00	-2	16,253	-0.01%
2020/07/29	2	116.75	3	117.33	112.50	-1	16,448	-0.01%
2020/07/28	3	111.00	4	114.25	118.00	-1	16,488	-0.01%
2020/07/27	0	0.00	2	114.50	113.50	-2	16,485	-0.01%
2020/07/22	4	117.50	4	118.00	117.00	0	16,828	0.00%
2020/07/21	7	112.50	14	114.50	115.50	-7	16,774	-0.04%
2020/07/20	8	114.06	6	112.17	113.50	2	16,752	0.01%
2020/07/17	6	117.67	17	116.74	112.00	-11	16,649	-0.07%
2020/07/16	1	125.00	1	126.50	124.00	0	16,632	0.00%
2020/07/15	6	124.17	10	124.35	124.50	-4	16,688	-0.02%
2020/07/14	4	127.00	21	125.64	126.00	-17	16,615	-0.10%
2020/07/13	2	129.50	3	131.67	130.00	-1	16,551	-0.01%
2020/07/10	24	137.27	4	136.00	133.00	20	16,475	0.12%
2020/07/09	27	138.41	19	139.53	142.00	8	16,296	0.05%
2020/07/08	2	133.75	1	137.00	134.00	1	16,050	0.01%
2020/07/07	5	133.90	2	136.75	131.50	3	16,013	0.02%
2020/07/06	0	0.00	1	136.00	133.50	-1	15,967	-0.01%
2020/07/03	2	133.50	4	132.50	134.50	-2	15,926	-0.01%
2020/07/02	15	136.17	9	138.17	135.00	6	15,915	0.04%
2020/07/01	7	132.29	9	133.28	132.50	-2	15,774	-0.01%
2020/06/30	6	135.92	3	136.67	131.50	3	15,740	0.02%
2020/06/29	1	135.50	3	139.00	142.00	-2	15,640	-0.01%
2020/06/24	21	133.31	23	130.33	129.50	-2	15,556	-0.01%
2020/06/23	2	140.25	6	141.00	135.00	-4	15,512	-0.03%
2020/06/22	6	141.58	8	141.00	143.00	-2	15,427	-0.01%
2020/06/19	3	138.00	4	140.88	138.00	-1	15,284	-0.01%
2020/06/18	28	141.30	24	141.92	138.50	4	15,091	0.03%
2020/06/17	4	130.38	8	132.63	137.50	-4	14,598	-0.03%
2020/06/16	3	125.00	0	0.00	125.00	3	14,300	0.02%
2020/06/15	6	128.50	4	128.50	125.50	2	14,205	0.01%
2020/06/12	16	122.41	22	124.36	126.00	-6	14,013	-0.04%
2020/06/11	36	122.47	30	122.20	121.50	6	13,822	0.04%
2020/06/10	8	128.50	8	129.13	124.00	0	13,636	0.00%
2020/06/09	26	127.48	41	127.70	129.00	-15	13,434	-0.11%
2020/06/08	12	128.33	10	129.20	125.00	2	13,117	0.02%
2020/06/05	30	125.88	39	128.13	133.00	-9	12,894	-0.07%
2020/06/04	34	131.93	23	133.98	129.50	11	12,625	0.09%
2020/06/03	13	136.50	10	135.65	134.00	3	12,542	0.02%
2020/06/02	30	131.95	29	134.38	134.50	1	12,293	0.01%
2020/06/01	14	143.75	14	147.00	140.00	0	11,972	0.00%
2020/05/29	19	149.29	27	150.20	149.00	-8	11,693	-0.07%
2020/05/28	30	146.70	41	147.26	146.00	-11	11,280	-0.10%
2020/05/27	53	152.34	35	150.61	146.50	18	10,786	0.17%
2020/05/26	40	167.38	29	167.78	162.50	11	10,351	0.11%
2020/05/25	38	171.12	38.1	173.30	174.00	-0.1	9,715	0.00%
2020/05/22	40	159.95	61.1	161.87	165.00	-21.1	9,137	-0.23%
2020/05/21	85	155.28	63	157.15	154.00	22	8,399	0.26%
2020/05/20	4	147.88	23.1	152.85	154.00	-19.1	7,858	-0.24%
2020/05/19	8	149.38	14	141.82	140.00	-6	7,251	-0.08%
2020/05/18	25	149.08	21	148.62	150.00	4	6,839	0.06%
2020/05/15	23	145.89	28	145.38	146.00	-5	6,493	-0.08%
2020/05/14	37	151.73	23	153.35	142.00	14	6,063	0.23%
2020/05/13	12	151.54	16	152.53	154.00	-4	5,308	-0.08%
2020/05/12	17	134.85	11	130.23	140.00	6	4,856	0.12%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	33	151.91	14	150.71	146.50	19	4,339	0.44%
2020/05/07	16	150.69	38	152.70	155.00	-22	3,789	-0.58%
2020/05/06	26	153.50	21	153.62	141.00	5	3,401	0.15%
2020/05/05	17	142.71	12	143.92	145.00	5	2,850	0.18%
2020/05/04	9	128.78	5	130.40	132.00	4	2,561	0.16%
2020/04/30	4	120.88	5	121.30	120.00	-1	2,368	-0.04%
2020/04/29	5	117.10	8	115.50	120.00	-3	2,241	-0.13%
2020/04/28	10	119.10	10	121.65	115.50	0	2,005	0.00%
2020/04/24	4	114.88	0	0.00	116.00	4	1,672	0.24%
2020/04/23	5	104.20	1	105.50	105.50	4	1,598	0.25%
2020/04/22	3	95.87	2	95.75	96.20	1	1,489	0.07%
2020/04/21	1	96.40	1	95.00	89.60	0	1,291	0.00%
2020/04/20	2	92.40	1	92.50	93.50	1	1,128	0.09%
2020/04/10	0	0.00	1	83.50	83.10	-1	830	-0.12%
2020/04/08	0	0.00	1	78.00	77.90	-1	721	-0.14%
2020/04/07	1	80.40	0	0.00	77.50	1	704	0.14%
2020/04/06	0	0.00	1	77.00	78.10	-1	650	-0.15%
2020/04/01	1	69.00	0	0.00	71.00	1	598	0.17%
2020/03/27	0	0.00	1	62.60	61.00	-1	502	-0.20%
2020/03/19	0	0.00	1	50.00	50.20	-1	440	-0.23%
2020/03/17	0	0.00	1	59.80	59.40	-1	416	-0.24%
2020/03/13	0	0.00	1	70.00	69.90	-1	414	-0.24%
2020/03/10	0	0.00	1	78.60	80.10	-1	379	-0.26%
2020/03/09	0	0.00	1	87.10	84.00	-1	356	-0.28%
2020/03/05	1	82.50	0	0.00	82.10	1	294	0.34%
2020/02/19	1	79.60	0	0.00	80.00	1	246	0.40%
2020/01/02	1	87.60	0	0.00	87.20	1	443	0.23%
2019/12/27	0	0.00	2	86.55	86.60	-2	438	-0.46%
2019/12/19	0	0.00	1	87.80	87.80	-1	453	-0.22%
2019/12/17	1	89.20	1	88.70	88.70	0	456	0.00%
2019/12/12	1	89.60	0	0.00	89.00	1	470	0.21%
2019/12/11	1	93.10	1	92.50	91.00	0	466	0.00%
2019/12/06	1	90.30	0	0.00	90.60	1	449	0.22%
2019/12/02	1	89.20	0	0.00	87.80	1	462	0.22%
2019/11/15	1	87.40	0	0.00	87.50	1	494	0.20%
2019/11/07	1	92.30	0	0.00	92.20	1	492	0.20%
2019/11/04	0	0.00	2	95.50	94.60	-2	440	-0.45%
2019/11/01	1	94.70	0	0.00	94.10	1	428	0.23%
2019/10/25	0	0.00	1	90.00	89.00	-1	408	-0.24%
2019/10/24	0	0.00	1	88.80	88.50	-1	413	-0.24%
2019/10/23	0	0.00	1	87.90	87.90	-1	422	-0.24%
2019/10/16	0	0.00	3	88.67	88.00	-3	582	-0.52%
2019/10/02	1	84.60	0	0.00	84.10	1	687	0.15%
2019/09/27	1	86.60	0	0.00	85.00	1	713	0.14%
2019/09/19	1	89.70	0	0.00	88.60	1	749	0.13%
2019/09/18	1	90.00	0	0.00	89.70	1	752	0.13%
2019/09/17	2	88.80	0	0.00	89.00	2	751	0.27%
2019/09/05	0	0.00	1	88.40	88.00	-1	819	-0.12%
2019/09/04	1	89.50	1	88.80	88.70	0	820	0.00%
2019/09/02	1	87.70	0	0.00	87.70	1	835	0.12%
2019/08/21	1	87.20	0	0.00	86.80	1	857	0.12%
2019/08/14	0	0.00	1	86.50	86.50	-1	890	-0.11%
2019/07/30	0	0.00	1	90.00	90.70	-1	1,072	-0.09%
2019/07/25	1	94.50	2	95.00	94.50	-1	1,053	-0.09%
2019/07/23	2	96.80	1	97.10	96.20	1	1,048	0.10%
2019/07/18	0	0.00	3	98.97	98.50	-3	1,024	-0.29%
2019/07/11	2	94.15	0	0.00	93.80	2	1,029	0.19%
2019/07/09	1	97.50	0	0.00	97.50	1	1,054	0.09%
2019/07/05	0	0.00	2	96.10	96.00	-2	1,031	-0.19%
2019/07/03	1	94.00	0	0.00	94.30	1	1,030	0.10%
2019/07/02	2	95.80	0	0.00	95.30	2	1,037	0.19%
2019/06/26	0	0.00	1	93.00	92.70	-1	1,056	-0.09%
2019/06/21	0	0.00	2	94.50	94.40	-2	1,102	-0.18%
2019/06/20	2	95.90	0	0.00	95.90	2	1,126	0.18%
2019/06/19	0	0.00	1	90.70	90.70	-1	1,135	-0.09%
2019/06/18	1	90.70	0	0.00	90.60	1	1,174	0.09%
2019/06/17	1	90.80	0	0.00	90.40	1	1,269	0.08%
2019/06/14	0	0.00	1	90.20	89.60	-1	1,309	-0.08%
2019/06/13	1	89.00	0	0.00	88.70	1	1,430	0.07%
2019/06/12	0	0.00	1	90.00	89.30	-1	1,450	-0.07%
2019/06/11	1	88.90	0	0.00	88.60	1	1,476	0.07%
2019/06/10	1	88.10	1	88.70	90.30	0	1,571	0.00%
2019/06/06	0	0.00	1	89.60	89.10	-1	1,632	-0.06%
2019/06/04	1	92.90	0	0.00	91.10	1	1,648	0.06%
2019/06/03	1	92.30	0	0.00	92.20	1	1,656	0.06%
2019/05/22	0	0.00	1	97.90	96.00	-1	1,752	-0.06%
2019/05/21	1	96.80	0	0.00	96.70	1	1,770	0.06%
2019/05/15	0	0.00	1	98.40	98.90	-1	1,853	-0.05%
2019/05/09	1	97.50	0	0.00	97.00	1	1,878	0.05%
2019/05/08	1	98.50	1	102.00	99.00	0	1,891	0.00%
2019/04/24	0	0.00	1	94.90	94.90	-1	2,077	-0.05%
2019/04/17	2	98.35	0	0.00	97.60	2	2,041	0.10%
2019/04/16	1	99.00	0	0.00	98.10	1	2,084	0.05%
2019/04/15	1	101.00	0	0.00	101.00	1	2,062	0.05%
2019/04/11	1	104.50	0	0.00	104.00	1	2,087	0.05%
2019/04/09	1	109.00	1	108.00	108.50	0	2,124	0.00%
2019/04/08	0	0.00	2	106.50	106.50	-2	2,127	-0.09%
2019/04/03	2	111.50	2	110.00	109.00	0	2,138	0.00%
2019/04/01	0	0.00	1	112.50	109.00	-1	2,147	-0.05%
2019/03/28	0	0.00	1	114.50	112.00	-1	2,127	-0.05%
2019/03/27	0	113.50	0	0.00	114.00	0	2,114	0.00%
2019/03/25	1	115.00	0	0.00	114.00	1	2,068	0.05%
2019/03/22	1	115.00	1	118.50	120.00	0	2,033	0.00%
2019/03/21	1	114.50	1	116.50	115.50	0	1,985	0.00%
2019/03/20	1	118.50	4	115.38	118.00	-3	1,943	-0.15%
2019/03/18	1	112.00	0	0.00	109.50	1	1,802	0.06%
2019/03/15	1	108.50	0	0.00	107.50	1	1,679	0.06%
2019/03/14	1	111.50	1	109.00	109.00	0	1,659	0.00%
2019/03/13	2	112.50	0	0.00	111.00	2	1,630	0.12%
2019/02/19	1	106.50	2	104.50	105.00	-1	1,303	-0.08%
2019/02/15	1	109.50	2	111.25	108.50	-1	1,268	-0.08%
2019/02/14	1	112.50	0	0.00	111.00	1	1,237	0.08%
2019/01/25	1	104.50	0	0.00	104.50	1	1,003	0.10%
2019/01/24	1	101.50	13	100.23	103.50	-12	926	-1.30%
2019/01/23	3	93.43	0	0.00	94.20	3	822	0.36%
2019/01/22	10	91.44	2	91.20	90.40	8	796	1.00%
2019/01/21	2	90.20	1	91.60	90.20	1	779	0.13%
2019/01/18	1	86.30	0	0.00	86.50	1	748	0.13%
2019/01/04	2	91.35	3	89.73	88.30	-1	591	-0.17%
2019/01/03	0	0.00	5	88.50	88.70	-5	570	-0.88%
2018/12/25	0	0.00	11	79.34	80.50	-11	461	-2.38%
2018/12/21	1	66.70	0	0.00	68.50	1	421	0.24%
2018/12/12	0	0.00	1	73.20	73.20	-1	426	-0.23%
2018/12/07	1	70.80	0	0.00	70.50	1	449	0.22%
2018/12/05	0	0.00	2	71.90	71.50	-2	456	-0.44%
2018/11/28	0	0.00	1	74.00	72.80	-1	461	-0.22%
2018/11/27	0	0.00	2	73.70	73.80	-2	456	-0.44%
2018/11/20	1	63.60	0	0.00	63.50	1	453	0.22%
2018/11/13	10	66.10	5	65.70	65.90	5	540	0.93%
2018/11/12	10	68.90	0	0.00	67.60	10	552	1.81%
2018/10/26	0	0.00	1	64.80	62.70	-1	1,134	-0.09%
2018/10/25	0	0.00	4	66.10	63.30	-4	1,243	-0.32%
2018/10/09	1	80.00	0	0.00	75.30	1	1,499	0.07%
2018/10/04	1	87.80	0	0.00	88.10	1	1,585	0.06%
2018/10/02	1	89.80	1	89.90	89.80	0	1,627	0.00%
2018/09/28	1	90.00	0	0.00	89.70	1	1,655	0.06%
2018/09/27	1	93.10	0	0.00	91.50	1	1,655	0.06%
2018/09/25	2	93.60	0	0.00	93.30	2	1,676	0.12%
2018/09/17	0	0.00	1	93.40	92.80	-1	1,672	-0.06%
2018/09/11	0	0.00	1	97.30	94.00	-1	1,664	-0.06%
2018/09/04	0	0.00	1	103.00	104.00	-1	1,678	-0.06%
2018/08/30	0	0.00	1	102.00	101.00	-1	1,702	-0.06%
2018/08/28	1	101.00	0	0.00	101.00	1	1,726	0.06%
2018/08/22	0	0.00	1	105.00	105.50	-1	1,838	-0.05%
2018/08/17	0	0.00	1	101.00	98.30	-1	1,840	-0.05%
2018/08/14	2	101.00	2	102.00	103.00	0	1,799	0.00%
2018/08/13	1	102.50	1	108.00	103.00	0	1,784	0.00%
2018/08/08	2	120.25	18	118.83	115.00	-16	1,668	-0.96%
2018/08/07	1	118.50	0	0.00	118.00	1	1,638	0.06%
2018/08/06	2	122.50	3	123.33	123.00	-1	1,602	-0.06%
2018/08/03	1	110.00	1	111.00	115.50	0	1,482	0.00%
2018/08/02	2	108.50	2	109.00	108.00	0	1,389	0.00%
2018/08/01	4	110.13	1	111.00	104.00	3	1,331	0.23%
2018/07/31	5	104.00	0	0.00	108.00	5	1,231	0.41%
2018/07/26	1	103.00	6	103.17	102.00	-5	1,192	-0.42%
2018/07/25	0	0.00	6	98.90	98.00	-6	1,164	-0.52%
2018/07/24	11	99.24	0	0.00	100.50	11	1,157	0.95%
2018/07/18	2	103.50	4	103.13	103.50	-2	1,194	-0.17%
2018/07/17	3	100.33	3	100.37	101.00	0	1,199	0.00%
2018/07/16	2	103.75	0	0.00	103.00	2	1,186	0.17%
2018/07/12	2	91.40	2	93.00	93.30	0	1,163	0.00%
2018/07/06	0	0.00	2	80.90	78.70	-2	1,217	-0.16%
2018/07/04	1	85.60	3	85.30	84.80	-2	1,366	-0.15%
2018/07/03	1	88.30	0	0.00	88.80	1	1,425	0.07%
2018/07/02	0	0.00	1	95.50	93.00	-1	1,471	-0.07%
2018/06/28	1	95.00	0	0.00	94.50	1	1,622	0.06%
2018/06/21	0	0.00	1	98.80	100.50	-1	1,864	-0.05%
2018/06/20	1	95.00	0	0.00	92.80	1	1,881	0.05%
2018/06/11	0	0.00	1	101.50	100.00	-1	2,042	-0.05%
2018/06/08	6	102.33	0	0.00	99.90	6	2,042	0.29%
2018/06/07	0	0.00	5	108.00	105.00	-5	2,022	-0.25%
2018/06/06	0	0.00	6	103.00	103.00	-6	2,004	-0.30%
2018/06/05	1	107.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	10	111.70	0	0.00	108.50	10	1,981	0.50%
2018/06/01	0	0.00	2	105.50	105.50	-2	1,921	-0.10%
2018/05/29	2	93.70	2	89.70	89.00	0	1,838	0.00%
2018/05/28	1	100.50	0	0.00	96.60	1	1,810	0.06%
2018/05/21	5	105.00	0	0.00	105.00	5	1,758	0.28%
2018/05/16	1	109.50	2	111.00	108.00	-1	1,737	-0.06%
2018/05/15	1	109.00	0.3	110.00	111.00	0.7	1,724	0.04%
2018/05/14	2	106.25	1	106.50	108.50	1	1,708	0.06%
2018/05/11	1	107.50	0	0.00	105.00	1	1,694	0.06%
2018/05/09	0	0.00	5	101.50	102.00	-5	1,670	-0.30%
2018/05/03	0	0.00	2	112.75	111.50	-2	1,635	-0.12%
2018/05/02	8	106.69	0	0.00	106.50	8	1,616	0.49%
2018/04/26	1	115.00	0	0.00	115.00	1	1,641	0.06%
2018/04/23	0	0.00	13	122.65	126.50	-13	1,564	-0.83%
2018/04/19	1	120.00	0	0.00	121.00	1	1,513	0.07%
2018/04/18	5	118.80	7	114.86	118.00	-2	1,483	-0.13%
2018/04/16	6	122.92	0	0.00	121.50	6	1,418	0.42%
2018/04/13	0	0.00	16	121.13	119.50	-16	1,398	-1.14%
2018/04/12	9	130.11	0	0.00	127.50	9	1,359	0.66%
2018/04/11	16	128.75	5	122.20	132.00	11	1,315	0.84%
2018/04/10	3	124.67	2	122.50	120.00	1	1,220	0.08%
2018/04/09	5	126.90	12	126.00	133.00	-7	1,150	-0.61%
2018/04/02	8	109.94	1	110.00	112.00	7	1,019	0.69%
2018/03/31	1	96.40	9	100.91	102.00	-8	944	-0.85%
2018/03/30	2	92.75	0	0.00	93.00	2	870	0.23%
2018/03/29	11	93.92	1	94.40	90.70	10	828	1.21%
2018/03/28	10	92.00	0	0.00	92.90	10	795	1.26%
2018/03/27	3	88.73	1	90.40	91.00	2	758	0.26%
2018/03/26	1	81.50	0	0.00	86.60	1	676	0.15%
2018/03/21	0	0.00	10	79.50	79.10	-10	545	-1.83%
2018/03/15	0	0.00	2	62.00	63.60	-2	370	-0.54%
2018/02/07	0	0.00	1	52.50	52.00	-1	289	-0.35%
2018/02/06	0	0.00	1	51.80	51.50	-1	290	-0.34%
2018/01/30	0	0.00	2	54.30	55.50	-2	319	-0.63%
2018/01/23	10	60.50	2	59.55	60.50	8	274	2.92%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析