劍麟 (2228)-元大-太平券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
118.0
漲跌
▲2.5
漲幅
+2.16%
成交量
2,112張
產業
上市汽車類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	1	119.00	1	119.01	118.00	0	781	0.00%
2024/09/11	2	120.00	1	122.50	117.00	1	698	0.14%
2024/09/10	1	121.50	1	122.50	117.00	0	654	0.00%
2024/09/09	2	118.50	24	117.19	120.00	-22	591	-3.72%
2024/09/06	22	118.55	2	116.50	118.00	20	549	3.64%
2024/09/05	4	115.13	3	115.00	113.00	1	503	0.20%
2024/09/03	1	113.00	0	112.00	113.50	1	448	0.22%
2024/09/02	2	110.50	2	110.50	109.00	0	430	0.00%
2024/08/30	0	0.00	0	108.00	109.00	0	429	0.00%
2024/08/27	0	0.00	0	101.00	101.50	0	434	0.00%
2024/08/26	0	0.00	0	99.30	99.00	0	427	0.00%
2024/08/08	0	0.00	0	90.20	90.10	0	495	0.00%
2024/08/05	0.1	88.00	1	87.40	86.50	-0.9	537	-0.16%
2024/08/02	0	95.10	0	0.00	94.40	0	559	0.00%
2024/07/31	0	96.20	0	0.00	95.80	0	692	0.00%
2024/07/29	0	0.00	1	95.30	94.50	-1	705	-0.14%
2024/07/19	1	98.50	0	0.00	98.50	1	699	0.14%
2024/07/18	0	101.50	0	0.00	101.50	0	694	0.00%
2024/07/16	0	108.50	0	0.00	108.00	0	679	0.00%
2024/07/11	0.1	105.50	0	0.00	105.00	0.1	662	0.01%
2024/07/04	0	0.00	2	115.50	114.00	-2	653	-0.31%
2024/07/02	0	0.00	0.2	113.00	113.00	-0.2	648	-0.02%
2024/06/24	0.1	113.00	0	0.00	112.00	0.1	682	0.01%
2024/06/21	2	113.50	0	0.00	112.50	2	683	0.29%
2024/06/20	0	0.00	0	114.00	113.50	0	685	0.00%
2024/06/13	0.2	114.50	0	0.00	113.00	0.2	695	0.02%
2024/06/07	0	0.00	1	120.00	120.00	-1	701	-0.14%
2024/06/05	1	127.00	0	0.00	122.50	1	703	0.14%
2024/06/04	0	0.00	0.1	120.00	124.00	-0.1	686	-0.01%
2024/06/03	0	0.00	0.1	118.00	116.50	-0.1	655	-0.02%
2024/05/31	0	0.00	0.1	117.72	117.00	-0.1	653	-0.02%
2024/05/30	0	0.00	0	114.50	114.00	0	643	0.00%
2024/05/28	1	116.50	0	0.00	116.50	1	636	0.16%
2024/05/21	0	0.00	2	113.00	113.00	-2	623	-0.32%
2024/05/20	0	0.00	2	116.50	116.00	-2	613	-0.33%
2024/05/16	0.2	116.00	0	0.00	115.50	0.2	604	0.03%
2024/05/15	4	116.00	0	0.00	115.00	4	599	0.67%
2024/05/13	0	0.00	1	118.50	119.00	-1	565	-0.18%
2024/05/08	1	114.50	0	116.00	116.50	1	510	0.20%
2024/05/07	2	112.75	3.2	114.66	117.50	-1.2	476	-0.24%
2024/05/06	1.1	111.48	1	111.50	110.50	0.1	419	0.01%
2024/04/22	0.1	93.00	0	0.00	92.80	0.1	324	0.02%
2024/04/15	0	0.00	0.1	99.80	98.00	-0.1	308	-0.02%
2024/04/11	0	0.00	1	101.00	99.90	-1	296	-0.34%
2024/04/01	0	0.00	0	103.00	102.50	0	267	0.00%
2024/03/27	0	0.00	0.1	97.50	98.20	-0.1	240	-0.04%
2024/03/26	0	0.00	0.1	97.80	97.20	-0.1	238	-0.04%
2024/03/22	0	0.00	0.1	98.50	98.60	-0.1	233	-0.04%
2024/03/20	1	97.90	0	0.00	98.20	1	223	0.45%
2024/03/18	1	97.80	1.1	97.51	97.40	-0.1	214	-0.05%
2024/03/15	0.1	97.50	0	0.00	97.90	0.1	224	0.02%
2024/03/14	0	0.00	0	98.00	97.80	0	219	0.00%
2024/03/12	0	96.30	0	96.40	96.40	0	212	0.01%
2024/03/11	0	0.00	0	94.40	94.50	0	201	0.00%
2024/03/08	0.1	93.30	2	94.40	91.20	-2	194	-1.00%
2024/03/06	0	0.00	0	93.50	92.90	0	183	0.00%
2024/03/01	0.1	91.90	0	0.00	91.50	0.1	183	0.05%
2024/02/27	0	0.00	0	91.80	91.60	0	187	0.00%
2024/02/23	0.3	91.50	0	0.00	90.60	0.3	198	0.15%
2024/02/22	0	0.00	2	91.90	92.10	-2	191	-1.04%
2024/02/21	0	90.50	0	0.00	90.00	0	188	0.01%
2024/02/16	0	89.90	0	0.00	89.70	0	188	0.01%
2024/02/15	2	87.20	0	0.00	87.60	2	186	1.07%
2024/02/02	0	88.30	0	0.00	88.50	0	189	0.00%
2024/01/26	0	88.40	0	0.00	87.90	0	196	0.00%
2024/01/25	0	88.23	0	0.00	88.10	0	196	0.00%
2024/01/23	2	86.50	0	0.00	86.50	2	200	1.00%
2024/01/17	0	88.71	0	0.00	87.50	0	196	0.00%
2024/01/04	0	89.90	1	89.70	89.40	-1	220	-0.45%
2023/12/29	1	91.80	0	0.00	91.50	1	228	0.44%
2023/12/27	0	0.00	1	90.50	91.30	-1	232	-0.43%
2023/12/26	0	89.90	0	0.00	89.60	0	235	0.00%
2023/12/19	0.1	90.50	0	0.00	89.70	0.1	251	0.04%
2023/12/18	0.1	91.00	0	0.00	91.00	0.1	254	0.04%
2023/12/08	1	96.30	0	0.00	96.70	1	344	0.29%
2023/11/22	0	0.00	4	94.40	95.50	-4	347	-1.15%
2023/11/21	0	0.00	3	92.20	92.20	-3	336	-0.89%
2023/11/20	3	91.40	3	92.00	91.40	0	337	0.00%
2023/11/02	0	0.00	3	86.20	86.00	-3	363	-0.83%
2023/11/01	3	84.70	0	0.00	84.90	3	371	0.81%
2023/10/31	2.2	85.29	0	0.00	84.40	2.2	373	0.58%
2023/10/30	0	0.00	3	86.57	86.40	-3	377	-0.79%
2023/10/27	1	87.40	0	0.00	86.90	1	381	0.26%
2023/10/20	2	87.50	0	0.00	87.50	2	446	0.45%
2023/10/18	0.2	88.50	0	0.00	88.50	0.2	510	0.04%
2023/10/13	0.1	93.50	0	0.00	93.30	0.1	553	0.02%
2023/10/11	1	93.80	0	0.00	95.20	1	588	0.17%
2023/09/15	5	100.40	5	102.50	100.50	0	691	0.00%
2023/09/14	0	0.00	6	102.00	103.50	-6	678	-0.89%
2023/09/13	17	99.09	9	99.60	98.00	8	646	1.24%
2023/09/12	3	94.60	10	94.58	94.60	-7	643	-1.09%
2023/09/08	0	0.00	0	90.50	90.80	0	749	0.00%
2023/08/28	0	0.00	0.5	85.50	85.00	-0.5	805	-0.06%
2023/08/23	1	86.50	0	0.00	86.90	1	821	0.12%
2023/08/14	0	86.20	0	0.00	85.60	0	812	0.00%
2023/08/11	7	89.50	7	89.81	88.80	0	808	0.00%
2023/08/10	0.1	88.20	0	0.00	87.40	0.1	802	0.01%
2023/08/08	0.1	92.00	0	0.00	91.30	0.1	786	0.01%
2023/08/04	0	0.00	0.1	93.41	93.00	-0.1	775	-0.01%
2023/08/01	4	95.70	4	96.05	95.50	0	768	0.00%
2023/07/31	0	96.50	0	0.00	95.30	0	764	0.00%
2023/07/27	0.1	98.00	2	97.50	97.20	-1.9	752	-0.25%
2023/07/25	2	100.25	2	103.25	104.00	0	728	0.00%
2023/07/24	5.2	101.06	0	0.00	99.20	5.2	700	0.74%
2023/07/21	6	107.00	1.4	107.50	106.00	4.6	671	0.69%
2023/07/20	2	106.00	12	103.79	107.50	-10	637	-1.57%
2023/07/18	0	0.00	3	99.77	99.60	-3	603	-0.50%
2023/07/14	2.4	106.92	0	0.00	107.00	2.4	583	0.41%
2023/07/13	0	0.00	3	101.50	101.00	-3	558	-0.54%
2023/07/11	0	0.00	2	99.30	100.50	-2	541	-0.37%
2023/07/07	2	97.00	2	97.50	98.00	0	523	0.00%
2023/07/05	11	99.06	0	0.00	98.20	11	502	2.19%
2023/06/30	0	0.00	12	97.55	99.00	-12	468	-2.56%
2023/06/28	5	95.60	19	96.27	96.90	-14	456	-3.06%
2023/06/27	22	95.90	2	95.10	94.20	20	451	4.43%
2023/06/26	3	96.67	8	97.95	98.00	-5	442	-1.13%
2023/06/21	0	0.00	1	96.50	96.90	-1	433	-0.23%
2023/06/16	16	96.88	20	98.00	94.60	-4	419	-0.95%
2023/06/15	11	95.45	1	95.70	96.50	10	386	2.59%
2023/06/14	3	98.13	0	0.00	97.90	3	365	0.82%
2023/06/13	0	0.00	1	97.00	97.00	-1	267	-0.37%
2023/06/07	0	88.00	0	0.00	86.90	0	234	0.00%
2023/04/18	7	86.73	0	0.00	87.20	7	276	2.53%
2023/03/23	0	0.00	5	85.80	85.60	-5	254	-1.96%
2023/03/03	0	0.00	0	87.00	86.10	0	204	0.00%
2023/02/21	5	83.04	0	83.00	82.50	5	202	2.47%
2023/02/10	0	0.00	3	77.80	77.60	-3	225	-1.33%
2023/01/30	0	0.00	6	75.75	76.50	-6	232	-2.58%
2023/01/13	0	0.00	1	75.20	75.00	-1	238	-0.42%
2023/01/09	0	0.00	3	78.80	77.00	-3	243	-1.23%
2023/01/04	0	0.00	0	76.50	75.20	0	252	0.00%
2022/12/16	4	78.80	0	0.00	78.00	4	346	1.15%
2022/11/30	8	81.76	0	0.00	81.50	8	584	1.37%
2022/11/29	0	0.00	0	81.00	80.80	0	581	0.00%
2022/11/22	0	0.00	1	79.60	79.50	-1	589	-0.17%
2022/11/21	0	0.00	0	81.50	81.20	0	598	0.00%
2022/11/08	1	77.80	0	79.50	79.30	1	561	0.18%
2022/11/03	0	0.00	0	74.00	74.10	0	559	0.00%
2022/10/14	0	0.00	0	73.50	73.00	0	529	0.00%
2022/10/12	0	0.00	0	74.00	73.70	0	520	0.00%
2022/10/07	0	0.00	0	75.50	75.20	0	505	0.00%
2022/09/20	0	0.00	1	83.30	84.00	-1	385	-0.26%
2022/09/19	0	0.00	1	84.20	80.30	-1	372	-0.27%
2022/09/16	4	87.05	2	87.75	85.10	2	334	0.60%
2022/09/15	1	85.10	0	0.00	84.80	1	237	0.42%
2022/09/14	0	0.00	0	83.00	83.50	0	198	0.00%
2022/09/13	0	0.00	0	82.05	81.20	0	174	0.00%
2022/08/26	0	0.00	0	78.00	77.70	0	112	0.00%
2022/08/19	0	0.00	0	74.50	74.20	0	90	0.00%
2022/08/12	1	69.60	1	71.30	70.00	0	75	0.00%
2022/08/05	1	64.80	0	0.00	64.80	1	56	1.78%
2022/07/05	0	0.00	2	64.95	65.70	-2	54	-3.70%
2022/05/20	0	0.00	0	67.00	66.70	0	55	-0.01%
2022/04/27	0	0.00	2	66.50	66.60	-2	65	-3.08%
2022/04/19	1	67.70	0	0.00	67.70	1	64	1.54%
2022/03/31	1	67.70	0	0.00	67.60	1	84	1.18%
2022/03/30	0	0.00	5	67.58	68.00	-5	85	-5.88%
2022/03/15	0	0.00	3	67.00	67.30	-3	84	-3.56%
2022/02/18	0	0.00	2	71.60	71.90	-2	77	-2.57%
2022/02/16	0	0.00	0	70.15	70.50	0	76	-0.01%
2022/01/03	0	0.00	0	72.58	72.80	0	86	-0.02%
2021/12/30	4	70.50	0	70.55	70.70	4	78	5.06%
2021/12/28	3	68.20	0	0.00	68.30	3	75	3.96%
2021/12/09	1	68.50	0	0.00	67.90	1	83	1.20%
2021/11/29	1	67.70	0	0.00	67.50	1	92	1.08%
2021/11/17	1	69.50	0	0.00	69.50	1	98	1.01%
2021/11/01	0	0.00	2	71.00	70.90	-2	126	-1.58%
2021/10/13	0	67.19	1	66.40	66.20	-1	165	-0.58%
2021/10/05	0	67.10	0	0.00	67.90	0	239	0.00%
2021/09/07	0	68.80	0	0.00	68.50	0	286	0.01%
2021/08/26	1	69.00	0	0.00	68.90	1	290	0.34%
2021/08/23	0	69.18	0	0.00	68.50	0	292	0.01%
2021/08/18	0	0.00	1	68.50	69.80	-1	287	-0.35%
2021/08/13	0	71.70	0	0.00	71.10	0	282	0.00%
2021/07/22	3	74.40	0	0.00	76.50	3	271	1.10%
2021/07/20	1	75.00	0	0.00	75.00	1	261	0.38%
2021/07/14	1	81.60	0	0.00	78.10	1	256	0.39%
2021/07/13	0	0.00	1	80.50	80.50	-1	226	-0.44%
2021/07/07	0	0.00	1	73.10	72.70	-1	203	-0.49%
2021/07/02	1	73.90	0	0.00	73.30	1	216	0.46%
2021/06/16	2	70.30	0	0.00	69.70	2	193	1.03%
2021/06/11	1	73.60	0	0.00	71.50	1	189	0.53%
2021/04/22	1	81.20	0	0.00	81.10	1	201	0.50%
2021/04/19	0	0.00	2	83.60	85.00	-2	203	-0.98%
2021/03/05	1	78.40	0	0.00	78.10	1	220	0.45%
2021/01/25	0	0.00	8	76.54	77.30	-8	266	-3.00%
2021/01/08	0	0.00	5	84.30	84.50	-5	233	-2.15%
2020/12/17	0	0.00	1	84.50	85.20	-1	202	-0.49%
2020/12/16	1	85.10	0	0.00	84.60	1	204	0.49%
2020/12/10	0	0.00	1	82.80	82.70	-1	200	-0.50%
2020/11/27	0	0.00	2	86.90	85.50	-2	184	-1.08%
2020/11/12	2	86.05	0	0.00	85.50	2	192	1.04%
2020/11/11	1	85.00	0	0.00	86.20	1	181	0.55%
2020/11/10	0	0.00	1	84.00	84.50	-1	170	-0.59%
2020/09/24	0	0.00	1	77.30	77.00	-1	295	-0.34%
2020/08/27	5	81.30	0	0.00	81.30	5	578	0.86%
2020/08/24	1	77.80	0	0.00	79.20	1	577	0.17%
2020/08/19	1	78.50	0	0.00	78.40	1	588	0.17%
2020/08/10	0	0.00	7	80.80	80.70	-7	593	-1.18%
2020/08/05	1	84.00	0	0.00	82.60	1	611	0.16%
2020/07/28	0	0.00	3	86.40	85.20	-3	641	-0.47%
2020/07/24	1	92.10	0	0.00	92.00	1	664	0.15%
2020/07/10	0	0.00	1	94.10	94.00	-1	828	-0.12%
2020/07/08	0	0.00	1	95.50	96.60	-1	842	-0.12%
2020/07/07	1	95.60	1	95.80	95.00	0	840	0.00%
2020/07/02	1	95.30	0	0.00	95.00	1	866	0.12%
2020/06/30	1	93.00	0	0.00	92.80	1	862	0.12%
2020/06/29	1	92.00	0	0.00	92.00	1	865	0.12%
2020/06/22	1	96.50	0	0.00	95.20	1	886	0.11%
2020/06/19	1	96.20	0	0.00	95.20	1	905	0.11%
2020/06/18	5	94.00	0	0.00	93.50	5	905	0.55%
2020/06/17	1	94.40	0	0.00	94.00	1	908	0.11%
2020/06/12	0	0.00	1	90.00	91.50	-1	909	-0.11%
2020/06/11	9	97.43	5	96.38	93.50	4	904	0.44%
2020/06/10	1	102.50	0	0.00	102.00	1	878	0.11%
2020/06/08	7	101.14	0	0.00	101.00	7	867	0.81%
2020/06/04	1	101.50	1	102.00	101.50	0	840	0.00%
2020/06/03	2	97.60	4	94.75	96.60	-2	792	-0.25%
2020/06/01	1	89.30	0	0.00	89.40	1	749	0.13%
2020/05/28	2	90.05	2	89.30	87.60	0	749	0.00%
2020/05/27	1	89.10	1	88.50	88.80	0	745	0.00%
2020/05/26	0	0.00	1	87.40	87.00	-1	740	-0.14%
2020/05/21	1	89.00	0	0.00	88.20	1	748	0.13%
2020/05/11	1	90.30	1	90.90	91.30	0	708	0.00%
2020/05/07	1	89.60	1	90.20	90.10	0	693	0.00%
2020/05/05	2	91.20	1	91.80	91.70	1	679	0.15%
2020/05/04	0	0.00	1	89.90	90.10	-1	664	-0.15%
2020/04/30	3	91.87	3	91.57	92.50	0	655	0.00%
2020/04/29	1	89.40	1	89.90	89.20	0	630	0.00%
2020/04/28	2	89.20	1	90.50	89.40	1	625	0.16%
2020/04/21	0	0.00	4	88.03	85.80	-4	567	-0.71%
2020/04/20	3	88.20	0	0.00	88.50	3	553	0.54%
2020/04/16	1	87.70	1	87.90	86.60	0	522	0.00%
2020/04/01	0	0.00	1	74.40	73.80	-1	420	-0.24%
2020/03/31	1	74.00	0	0.00	73.10	1	422	0.24%
2020/03/26	1	75.00	0	0.00	75.00	1	411	0.24%
2020/03/25	0	0.00	2	75.40	74.10	-2	414	-0.48%
2020/03/20	2	62.30	0	0.00	65.00	2	398	0.50%
2020/02/11	0	0.00	1	100.50	99.20	-1	485	-0.21%
2020/02/05	0	0.00	1	104.00	102.50	-1	533	-0.19%
2020/02/04	2	101.50	0	0.00	102.50	2	537	0.37%
2020/02/03	0	0.00	1	99.00	97.40	-1	557	-0.18%
2019/12/23	1	113.00	1	113.00	113.50	0	906	0.00%
2019/12/19	1	119.50	0	0.00	116.50	1	891	0.11%
2019/12/13	1	116.00	5	118.00	116.00	-4	883	-0.45%
2019/12/12	0	0.00	1	109.50	115.50	-1	859	-0.12%
2019/12/10	1	108.00	0	0.00	108.00	1	819	0.12%
2019/11/21	1	115.50	1	117.50	117.50	0	1,195	0.00%
2019/11/15	5	119.00	0	0.00	121.50	5	1,418	0.35%
2019/11/06	0	0.00	1	135.00	132.00	-1	1,545	-0.06%
2019/11/04	2	133.75	3	135.00	135.50	-1	1,680	-0.06%
2019/10/29	1	139.00	3	139.50	134.00	-2	1,738	-0.12%
2019/10/28	1	132.50	0	0.00	133.50	1	1,716	0.06%
2019/10/25	1	135.50	0	0.00	134.00	1	1,743	0.06%
2019/10/24	1	139.00	3	136.33	139.00	-2	1,740	-0.11%
2019/10/22	2	130.00	0	0.00	130.50	2	1,734	0.12%
2019/10/17	1	132.00	0	0.00	131.50	1	1,721	0.06%
2019/10/16	0	0.00	1	135.00	132.00	-1	1,716	-0.06%
2019/10/15	0	0.00	2	131.75	131.00	-2	1,703	-0.12%
2019/10/07	1	134.00	1	134.50	131.00	0	1,671	0.00%
2019/10/04	0	0.00	3	133.00	132.50	-3	1,659	-0.18%
2019/10/03	3	135.00	0	0.00	132.50	3	1,650	0.18%
2019/09/26	1	130.00	1	131.00	130.00	0	1,534	0.00%
2019/09/25	1	125.50	0	0.00	124.00	1	1,489	0.07%
2019/09/17	2	124.50	1	126.00	124.00	1	1,457	0.07%
2019/09/16	1	126.00	1	125.00	127.00	0	1,450	0.00%
2019/09/12	1	127.00	2	127.00	127.00	-1	1,441	-0.07%
2019/09/10	2	134.00	3	134.33	132.50	-1	1,375	-0.07%
2019/09/09	1	133.50	3	131.83	132.50	-2	1,333	-0.15%
2019/09/06	1	132.50	1	131.00	131.50	0	1,324	0.00%
2019/09/05	2	132.75	0	0.00	131.50	2	1,310	0.15%
2019/09/04	3	131.50	0	0.00	134.50	3	1,287	0.23%
2019/09/03	0	0.00	2	131.00	129.00	-2	1,260	-0.16%
2019/09/02	1	128.50	1	128.50	128.50	0	1,236	0.00%
2019/08/29	3	131.17	3	132.33	134.00	0	1,183	0.00%
2019/08/28	1	125.00	1	127.00	128.50	0	1,135	0.00%
2019/08/27	5	130.70	4	129.88	128.50	1	1,101	0.09%
2019/08/26	4	132.88	1	127.50	129.00	3	1,059	0.28%
2019/08/23	1	139.50	0	0.00	139.00	1	995	0.10%
2019/08/22	1	146.50	0	0.00	148.50	1	936	0.11%
2019/08/21	1	147.50	1	150.50	150.50	0	911	0.00%
2019/08/20	0	0.00	3	136.17	141.50	-3	817	-0.37%
2019/08/19	3	130.00	3	130.50	129.00	0	749	0.00%
2019/08/16	1	123.00	3	124.17	128.50	-2	709	-0.28%
2019/08/14	2	125.00	0	0.00	124.00	2	652	0.31%
2019/08/13	9	123.56	9	126.39	124.00	0	634	0.00%
2019/08/12	1	125.00	3	123.83	122.00	-2	589	-0.34%
2019/08/08	4	119.00	1	119.00	120.00	3	558	0.54%
2019/08/07	0	0.00	1	121.00	121.00	-1	531	-0.19%
2019/08/06	1	120.50	0	0.00	120.50	1	480	0.21%
2019/08/05	0	0.00	1	117.50	119.50	-1	380	-0.26%
2019/08/02	0	0.00	2	107.50	109.00	-2	317	-0.63%
2019/08/01	1	104.00	0	0.00	106.00	1	296	0.34%
2019/07/30	0	0.00	1	105.00	112.00	-1	255	-0.39%
2019/07/29	2	110.00	0	0.00	107.00	2	232	0.86%
2019/07/25	0	0.00	2	102.50	104.00	-2	177	-1.13%
2019/06/19	0	0.00	0.1	86.80	86.80	-0.1	168	-0.06%
2019/04/19	0	0.00	1	89.70	90.60	-1	275	-0.36%
2019/04/12	0	0.00	1	91.70	91.60	-1	277	-0.36%
2019/04/01	1	88.20	0	0.00	87.80	1	250	0.40%
2019/03/12	1	88.50	0	0.00	88.50	1	314	0.32%
2019/02/20	5	90.50	0	0.00	89.00	5	327	1.52%
2018/12/11	0	0.00	1	83.70	82.90	-1	264	-0.38%
2018/12/07	0	0.00	0.2	87.30	87.40	-0.2	245	-0.08%
2018/12/06	0	0.00	1	84.00	82.60	-1	226	-0.44%
2018/12/03	1	81.00	0	0.00	81.40	1	212	0.47%
2018/11/09	1	71.50	3.3	71.20	71.00	-2.3	159	-1.41%
2018/10/23	0.3	65.00	0	0.00	61.40	0.3	101	0.34%
2018/09/10	0	0.00	1	75.30	75.50	-1	93	-1.08%
2018/08/07	1	88.30	0	0.00	88.50	1	130	0.77%
2018/07/11	0.2	85.80	0	0.00	85.40	0.2	140	0.14%
2018/07/03	2	86.90	0	0.00	85.60	2	145	1.37%
2018/06/01	0	0.00	2	90.10	88.90	-2	133	-1.49%
2018/05/24	1	89.20	0	0.00	89.00	1	121	0.82%
2018/04/30	0	0.00	1	89.70	89.60	-1	146	-0.68%
2018/04/27	0	0.00	1	89.00	88.90	-1	147	-0.68%
2018/04/26	2	88.10	0	0.00	87.60	2	148	1.35%
2018/04/10	1	101.50	0	0.00	100.50	1	241	0.41%
2018/04/03	1	102.00	0	0.00	102.50	1	246	0.40%
2018/03/06	0	0.00	1	98.80	99.00	-1	290	-0.34%
2018/02/09	0	0.00	2	92.10	95.80	-2	289	-0.69%
2018/01/17	1	106.50	0	0.00	106.50	1	248	0.40%
2018/01/10	0	0.00	1	104.00	104.00	-1	209	-0.48%