鴻海 (2317)-元大-太平券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.5	180.43	14.2	180.14	180.00	4.2	54,945	0.01%
2025/01/21	13.9	178.34	16.3	178.41	178.50	-2.4	55,781	0.00%
2025/01/20	16.5	176.41	30.6	176.81	178.00	-14.1	56,069	-0.03%
2025/01/17	13	173.15	12.2	174.41	173.50	0.9	56,822	0.00%
2025/01/16	23.1	174.09	6.1	174.17	173.50	17	56,931	0.03%
2025/01/15	36.7	172.08	3.5	172.00	171.00	33.2	57,710	0.06%
2025/01/14	39.4	172.55	19.2	173.07	174.50	20.2	57,723	0.03%
2025/01/13	172.8	174.58	17.6	173.07	171.50	155.2	58,374	0.27%	大買/鉅額交易
2025/01/10	48.6	182.04	2.2	182.25	181.50	46.4	56,990	0.08%
2025/01/09	54.9	184.62	15	185.03	183.00	39.9	57,939	0.07%
2025/01/08	55.8	188.07	8.1	188.57	188.00	47.7	59,296	0.08%
2025/01/07	50.1	189.44	40.7	188.48	190.00	9.4	59,222	0.02%
2025/01/06	22.7	184.81	27.3	185.44	184.50	-4.6	59,044	-0.01%
2025/01/03	29	181.59	7	181.79	181.00	22	59,319	0.04%
2025/01/02	23.7	182.99	0.3	182.00	182.50	23.4	59,437	0.04%
2024/12/31	15.3	183.90	1.6	183.78	184.00	13.7	60,191	0.02%
2024/12/30	7.5	185.74	6.3	185.67	185.00	1.3	61,738	0.00%
2024/12/27	9.5	186.43	3.4	187.34	186.50	6.1	61,900	0.01%
2024/12/26	14.1	188.28	10.7	188.54	187.50	3.4	62,580	0.01%
2024/12/25	12.8	186.68	3	186.83	186.50	9.8	63,105	0.02%
2024/12/24	15.4	186.43	18.4	186.23	185.50	-3	63,836	0.00%
2024/12/23	40.4	185.81	45.4	186.10	185.50	-5	65,243	-0.01%
2024/12/20	12.8	181.79	3.1	182.16	181.00	9.7	65,347	0.01%
2024/12/19	61.8	180.62	22.2	180.42	181.00	39.5	64,937	0.06%
2024/12/18	15.8	183.93	21.1	184.51	184.50	-5.3	65,257	-0.01%
2024/12/17	34.1	183.78	16.9	184.86	183.00	17.1	65,168	0.03%
2024/12/16	54.7	184.48	39.3	184.54	182.00	15.4	65,542	0.02%
2024/12/13	66.7	187.17	29.7	187.75	186.50	37	65,249	0.06%
2024/12/12	51.2	189.43	19.5	191.07	188.50	31.7	64,965	0.05%
2024/12/11	96.3	190.00	13.9	190.00	189.00	82.4	65,054	0.13%
2024/12/10	70.2	192.54	26.4	192.49	192.00	43.9	64,492	0.07%
2024/12/09	43.3	196.92	9.2	196.69	195.00	34.1	65,058	0.05%
2024/12/06	43.7	198.30	8.5	199.12	198.00	35.2	65,521	0.05%
2024/12/05	46	200.23	11.1	200.92	199.00	34.9	65,388	0.05%
2024/12/04	9.8	199.66	104.1	200.63	201.00	-94.3	65,884	-0.14%	大賣/
2024/12/03	26.1	197.38	11.3	198.11	196.50	14.8	67,153	0.02%
2024/12/02	33.6	196.79	13.1	197.79	196.00	20.5	67,158	0.03%
2024/11/29	26.9	197.21	18.5	196.84	195.50	8.4	66,987	0.01%
2024/11/28	41.7	195.95	51	195.01	195.50	-9.3	67,030	-0.01%
2024/11/27	137.3	198.61	20.7	198.51	196.50	116.6	67,043	0.17%	大買/鉅額交易
2024/11/26	151.4	202.88	7.3	202.76	202.50	144.1	66,507	0.22%	大買/鉅額交易
2024/11/25	15.9	208.52	86.6	209.04	210.50	-70.6	65,430	-0.11%
2024/11/22	14.8	204.16	9	204.94	203.00	5.8	64,798	0.01%
2024/11/21	55	202.77	11	203.09	202.50	44	65,000	0.07%
2024/11/20	21.6	206.21	35.1	206.39	206.00	-13.5	65,385	-0.02%
2024/11/19	37.5	203.12	12.7	202.91	203.50	24.8	65,849	0.04%
2024/11/18	67.1	203.96	28.2	203.59	202.50	39	66,210	0.06%
2024/11/15	123	208.60	73	207.58	207.00	50	66,169	0.08%	大買/
2024/11/14	77.4	212.45	13.9	211.60	211.50	63.5	65,720	0.10%
2024/11/13	54.1	214.27	19.7	214.32	214.50	34.4	65,927	0.05%
2024/11/12	48.4	215.65	22.8	216.66	214.00	25.6	66,646	0.04%
2024/11/11	9.2	219.11	19.6	219.25	220.00	-10.4	67,372	-0.02%
2024/11/08	22.3	218.34	62.4	218.72	218.00	-40.1	68,533	-0.06%
2024/11/07	27.2	216.32	69.9	216.97	217.00	-42.7	69,919	-0.06%
2024/11/06	30.9	214.39	25.7	215.12	213.50	5.2	71,518	0.01%
2024/11/05	15.7	213.47	20	213.85	214.00	-4.4	73,247	-0.01%
2024/11/04	9.3	210.14	36.6	212.09	214.00	-27.3	77,681	-0.04%
2024/11/01	50.3	205.72	14.4	206.32	208.00	35.9	80,548	0.04%
2024/10/30	29.1	211.41	52.5	212.54	211.50	-23.4	81,929	-0.03%
2024/10/29	106	209.86	89.3	209.50	209.50	16.7	81,977	0.02%	大買/
2024/10/28	45.4	216.44	56.9	217.99	215.00	-11.5	81,834	-0.01%
2024/10/25	14.8	213.56	64	213.95	216.00	-49.2	81,192	-0.06%
2024/10/24	42.2	211.97	14.7	212.61	211.50	27.5	81,356	0.03%
2024/10/23	23.6	214.82	9.7	215.59	216.00	14	81,746	0.02%
2024/10/22	16.4	214.11	95.7	214.21	215.50	-79.4	82,294	-0.10%
2024/10/21	28.3	210.65	40.3	211.47	210.00	-12	83,469	-0.01%
2024/10/18	56.6	209.07	49.9	209.22	207.50	6.6	83,998	0.01%
2024/10/17	13.7	205.93	31.2	207.78	208.50	-17.4	84,516	-0.02%
2024/10/16	35	205.12	32	206.01	205.00	3	84,684	0.00%
2024/10/15	15.5	204.74	136.9	205.00	207.00	-121.4	84,454	-0.14%	大賣/鉅額交易
2024/10/14	16.5	198.07	44.7	197.30	199.00	-28.2	83,225	-0.03%
2024/10/11	29.3	200.44	59.5	200.72	200.00	-30.2	84,917	-0.04%
2024/10/09	21.5	198.56	161.7	198.38	199.00	-140.2	84,841	-0.17%	大賣/鉅額交易
2024/10/08	26.4	195.14	19.6	194.93	194.00	6.9	84,628	0.01%
2024/10/07	33.6	196.77	26.2	197.16	197.50	7.5	86,026	0.01%
2024/10/04	35.6	193.35	89.6	193.43	194.00	-54.1	86,540	-0.06%
2024/10/01	24.4	187.21	20.3	186.77	187.00	4.2	85,357	0.00%
2024/09/30	29.7	189.22	36.7	189.25	187.50	-7.1	86,645	-0.01%
2024/09/27	13.3	191.38	76.3	191.62	191.00	-63	86,879	-0.07%
2024/09/26	34.7	190.18	45.1	189.85	189.50	-10.4	88,138	-0.01%
2024/09/25	57.8	188.82	120.2	188.84	188.50	-62.4	88,278	-0.07%	大賣/
2024/09/24	15.6	181.27	107.9	181.68	183.00	-92.3	87,589	-0.11%	大賣/
2024/09/23	13.2	178.80	22.1	179.83	180.00	-8.9	88,056	-0.01%
2024/09/20	44.4	179.30	45.1	180.01	177.00	-0.6	89,343	0.00%
2024/09/19	14.4	175.27	25.1	175.36	176.50	-10.7	89,933	-0.01%
2024/09/18	112.5	175.97	14.2	175.46	174.00	98.3	90,975	0.11%	大買/
2024/09/16	36.1	176.88	47.8	179.20	181.00	-11.7	92,423	-0.01%
2024/09/13	10.9	176.84	12.8	176.52	176.00	-2	94,482	0.00%
2024/09/12	8.1	175.59	49.7	176.32	177.50	-41.6	96,794	-0.04%
2024/09/11	12.7	170.34	29.6	170.17	169.50	-17	97,425	-0.02%
2024/09/10	65.6	169.81	35.6	169.58	169.00	30	98,440	0.03%
2024/09/09	86.8	172.25	29.1	172.18	172.00	57.7	98,999	0.06%
2024/09/06	28.8	176.52	15.3	176.75	176.50	13.5	100,326	0.01%
2024/09/05	112.8	177.87	38.1	176.04	175.00	74.7	101,765	0.07%	大買/
2024/09/04	89.4	176.03	66.7	178.34	179.50	22.7	101,899	0.02%
2024/09/03	20	185.87	50.1	185.49	185.00	-30	100,741	-0.03%
2024/09/02	31.8	184.69	27.3	183.88	183.00	4.5	101,914	0.00%
2024/08/30	17.9	184.50	24	184.73	184.50	-6	103,273	-0.01%
2024/08/29	50.1	181.65	30	182.85	184.50	20.1	104,122	0.02%
2024/08/28	25.6	182.85	61.4	183.90	185.50	-35.8	104,648	-0.03%
2024/08/27	28.2	180.38	15.5	180.34	180.50	12.7	106,103	0.01%
2024/08/26	18.5	182.54	41.3	182.24	182.00	-22.7	106,949	-0.02%
2024/08/23	53.4	177.69	38.4	178.42	180.00	15	107,498	0.01%
2024/08/22	48	180.71	26.9	180.57	179.50	21.2	107,809	0.02%
2024/08/21	57.3	183.40	58.6	184.33	183.50	-1.3	108,503	0.00%
2024/08/20	54.1	187.81	27.9	189.05	186.50	26.2	108,463	0.02%
2024/08/19	35.7	187.17	27.9	186.76	187.00	7.8	108,510	0.01%
2024/08/16	15.2	184.22	63.1	185.63	184.00	-47.9	108,475	-0.04%
2024/08/15	66.3	183.11	76.5	182.11	181.00	-10.3	108,044	-0.01%
2024/08/14	67.3	185.34	76.2	185.03	185.50	-8.9	107,885	-0.01%
2024/08/13	47.8	180.49	83.1	180.73	181.00	-35.3	107,715	-0.03%
2024/08/12	101.1	174.05	64.5	175.80	176.00	36.6	108,358	0.03%	大買/
2024/08/09	46.8	169.64	119.7	170.49	168.50	-73	109,102	-0.07%	大賣/
2024/08/08	151.7	163.36	57.1	164.10	163.50	94.6	108,889	0.09%	大買/
2024/08/07	174.1	171.15	76.6	172.09	170.50	97.5	107,321	0.09%	大買/
2024/08/06	184.8	167.65	168.3	168.10	167.50	16.5	105,884	0.02%	大買/大賣/
2024/08/05	167	169.08	138.4	169.55	168.00	28.6	102,629	0.03%	大買/大賣/
2024/08/02	266.2	190.28	21.3	188.46	186.50	244.9	100,061	0.24%	大買/鉅額交易
2024/08/01	57.2	202.67	45.6	202.95	202.50	11.6	99,293	0.01%
2024/07/31	40.2	198.79	43.3	198.58	198.00	-3.1	101,079	0.00%
2024/07/30	21.7	192.94	29.7	193.78	196.00	-8.1	100,915	-0.01%
2024/07/29	47.3	193.54	28.3	194.37	193.00	19	101,111	0.02%
2024/07/26	126.9	191.38	38.1	191.97	192.00	88.8	101,334	0.09%	大買/
2024/07/23	100	199.64	136.2	199.46	201.50	-36.2	101,273	-0.04%	大賣/
2024/07/22	135.1	196.55	94.8	195.30	192.50	40.3	101,525	0.04%	大買/
2024/07/19	63.9	201.60	63	202.15	204.00	0.9	100,691	0.00%
2024/07/18	160.4	205.11	62.5	205.46	204.00	97.9	102,383	0.10%	大買/
2024/07/17	53.9	212.97	47.4	214.43	212.00	6.5	101,305	0.01%
2024/07/16	100.9	213.89	46	214.29	213.00	54.9	101,241	0.05%
2024/07/15	40.3	216.96	42.1	216.98	216.50	-1.8	102,079	0.00%
2024/07/12	229	217.39	37.6	215.84	216.00	191.4	102,453	0.19%	大買/鉅額交易
2024/07/11	39	225.67	39.3	225.81	225.50	-0.3	101,909	0.00%
2024/07/10	65.8	223.63	28.1	223.82	223.50	37.7	103,744	0.04%
2024/07/09	141.2	227.70	108.5	227.24	225.50	32.8	104,436	0.03%	大買/大賣/
2024/07/08	43.2	223.74	161.3	223.40	226.50	-118	104,093	-0.11%	大賣/鉅額交易
2024/07/05	54.3	213.78	35	214.57	214.50	19.3	105,052	0.02%
2024/07/04	71.7	213.20	172.3	212.35	214.50	-100.7	105,962	-0.09%	大賣/
2024/07/03	67.9	204.87	26.1	205.54	203.00	41.8	105,809	0.04%
2024/07/02	214.4	208.23	31.5	207.74	204.50	182.9	106,349	0.17%	大買/鉅額交易
2024/07/01	36.5	215.49	41.8	215.62	216.00	-5.2	106,325	0.00%
2024/06/28	54.6	214.27	28.3	214.59	214.00	26.4	108,067	0.02%
2024/06/27	36.6	211.35	44.9	212.98	212.50	-8.3	108,103	-0.01%
2024/06/26	100.5	211.56	25	212.20	210.00	75.6	109,229	0.07%
2024/06/25	71.2	206.26	58.8	207.28	211.00	12.5	110,700	0.01%
2024/06/24	102.1	207.00	69.3	206.59	206.00	32.8	111,189	0.03%	大買/
2024/06/21	131.3	213.69	51.7	214.58	212.00	79.6	112,462	0.07%	大買/
2024/06/20	57.8	211.22	93.8	209.93	217.50	-36	112,162	-0.03%
2024/06/19	80.5	204.77	117.5	205.24	203.00	-37.1	113,142	-0.03%	大賣/
2024/06/18	49.6	198.58	25.9	199.19	198.50	23.7	113,310	0.02%
2024/06/17	68.1	197.27	42.5	197.98	200.00	25.7	115,217	0.02%
2024/06/14	27.3	195.42	49.8	195.95	198.00	-22.5	116,569	-0.02%
2024/06/13	72.4	191.60	54.4	191.50	192.00	18	118,495	0.02%
2024/06/12	12.9	184.69	143.4	185.49	187.50	-130.5	122,764	-0.11%	大賣/鉅額交易
2024/06/11	17.7	179.98	31.4	179.62	180.50	-13.7	123,876	-0.01%
2024/06/07	53.9	177.48	31.2	177.97	177.50	22.7	128,123	0.02%
2024/06/06	85.4	179.36	69.6	180.66	177.50	15.8	132,975	0.01%
2024/06/05	43.6	174.20	58.2	175.25	175.50	-14.6	133,281	-0.01%
2024/06/04	71.4	172.50	12.2	170.85	171.00	59.2	132,468	0.04%
2024/06/03	43.3	176.67	57.4	177.09	176.50	-14.1	131,562	-0.01%
2024/05/31	86.8	174.76	21.5	173.52	172.00	65.3	130,748	0.05%
2024/05/30	49.5	177.42	23.3	177.30	176.50	26.2	129,554	0.02%
2024/05/29	70.8	182.85	13.4	182.51	180.50	57.3	130,014	0.04%
2024/05/28	50.7	185.13	21.8	185.02	185.50	28.9	129,230	0.02%
2024/05/27	51.8	182.91	58.6	182.94	185.00	-6.8	128,741	-0.01%
2024/05/24	23.7	174.09	44	174.57	176.00	-20.2	127,321	-0.02%
2024/05/23	23.3	172.29	54.3	172.67	173.00	-31	126,500	-0.02%
2024/05/22	12.4	168.32	18.1	169.42	169.00	-5.7	125,395	0.00%
2024/05/21	29.2	166.45	19.3	166.17	166.00	9.9	124,802	0.01%
2024/05/20	51.7	167.63	12.7	168.16	167.50	39	124,336	0.03%
2024/05/17	53.8	169.80	22.6	170.67	170.00	31.2	123,763	0.03%
2024/05/16	102.4	175.28	94	174.44	171.50	8.5	122,712	0.01%	大買/
2024/05/15	126	169.32	127.9	170.42	170.50	-1.9	120,759	0.00%	大買/大賣/
2024/05/14	43.1	171.09	30.6	171.53	172.00	12.4	118,632	0.01%
2024/05/13	34.3	170.77	22.2	170.91	169.50	12.1	116,850	0.01%
2024/05/10	69.4	169.28	23.7	169.29	169.50	45.7	115,830	0.04%
2024/05/09	53.7	172.38	44.9	172.58	170.50	8.8	114,664	0.01%
2024/05/08	39.6	170.13	15.4	169.84	169.50	24.2	113,075	0.02%
2024/05/07	67.7	168.89	48.9	169.02	169.50	18.8	112,117	0.02%
2024/05/06	34.8	165.31	179.1	165.14	167.50	-144.3	110,314	-0.13%	大賣/鉅額交易
2024/05/03	18	157.36	54.7	157.94	156.00	-36.7	107,787	-0.03%
2024/05/02	47.3	153.27	24.3	153.35	154.00	23	107,073	0.02%
2024/04/30	77.5	157.67	27.1	157.23	156.00	50.4	106,176	0.05%
2024/04/29	28.6	158.00	70.5	158.93	158.50	-41.9	105,289	-0.04%
2024/04/26	37.8	155.76	50.4	156.10	155.00	-12.7	104,036	-0.01%
2024/04/25	99.2	152.56	43.4	152.48	151.50	55.8	102,659	0.05%
2024/04/24	35	151.88	142.4	151.81	156.00	-107.3	101,157	-0.11%	大賣/鉅額交易
2024/04/23	27.9	144.42	20.2	144.31	144.00	7.8	98,752	0.01%
2024/04/22	34.4	142.97	26.7	143.74	143.00	7.7	98,059	0.01%
2024/04/19	97.5	142.36	63.7	142.92	143.00	33.7	97,247	0.03%
2024/04/18	29	146.79	39.2	146.84	148.00	-10.2	95,526	-0.01%
2024/04/17	35.8	143.44	29.6	145.03	146.50	6.2	94,851	0.01%
2024/04/16	122.8	140.45	120.4	140.67	141.00	2.4	93,480	0.00%	大買/大賣/
2024/04/15	74.4	147.10	21.4	147.19	146.00	53.1	90,976	0.06%
2024/04/12	34.1	150.69	17.2	151.68	150.50	17	89,690	0.02%
2024/04/11	72.9	149.73	52.6	149.95	150.00	20.3	87,961	0.02%
2024/04/10	65.2	156.58	23.3	155.52	154.50	41.9	85,355	0.05%
2024/04/09	89.5	158.07	58.6	158.73	158.00	30.9	84,044	0.04%
2024/04/08	44	158.01	55.9	158.65	158.00	-11.8	82,682	-0.01%
2024/04/03	59.6	156.61	38	157.78	159.00	21.6	81,311	0.03%
2024/04/02	58.5	155.30	121.1	156.03	159.00	-62.6	79,344	-0.08%	大賣/
2024/04/01	47.5	151.85	49	151.31	150.50	-1.5	76,692	0.00%
2024/03/29	119.6	154.26	106.1	151.97	150.00	13.6	75,560	0.02%	大買/大賣/
2024/03/28	64.1	153.62	59.6	153.96	155.50	4.6	73,210	0.01%
2024/03/27	43.3	145.75	52.2	146.51	148.50	-9	70,339	-0.01%
2024/03/26	74.2	143.92	91.9	143.29	142.00	-17.7	68,483	-0.03%
2024/03/25	51.8	145.27	44.1	146.21	145.50	7.8	66,381	0.01%
2024/03/22	112	144.45	92	145.67	145.50	20	64,505	0.03%	大買/
2024/03/21	48	141.22	61.2	141.82	142.50	-13.2	61,032	-0.02%
2024/03/20	43.8	138.50	104.2	138.80	138.00	-60.4	58,649	-0.10%	大賣/
2024/03/19	37.9	132.67	74.7	134.45	136.00	-36.8	55,781	-0.07%
2024/03/18	41.3	132.90	104.5	133.86	136.00	-63.2	53,182	-0.12%	大賣/
2024/03/15	72.4	131.15	318.4	130.83	132.00	-246.1	49,532	-0.50%	大賣/鉅額交易
2024/03/14	26.5	119.18	80.4	119.51	121.00	-53.9	43,236	-0.12%
2024/03/13	74.5	120.50	272.1	120.76	120.50	-197.6	40,314	-0.49%	大賣/鉅額交易
2024/03/12	46.6	116.63	299.1	115.52	119.00	-252.5	34,910	-0.72%	大賣/鉅額交易
2024/03/11	35.4	108.98	84.8	109.66	109.50	-49.4	29,389	-0.17%
2024/03/08	16.4	105.25	7.3	106.80	105.00	9.1	27,431	0.03%
2024/03/07	3	107.50	30	107.54	107.50	-27	26,533	-0.10%
2024/03/06	24.3	106.08	17.9	106.49	106.50	6.5	26,183	0.02%
2024/03/05	37	107.05	68.3	107.46	106.50	-31.3	26,190	-0.12%
2024/03/04	8.4	104.21	47.5	105.18	106.50	-39.2	25,463	-0.15%
2024/03/01	7.5	102.93	9	103.00	102.00	-1.6	24,125	-0.01%
2024/02/29	4.5	103.05	0.1	103.50	103.00	4.4	24,041	0.02%
2024/02/27	6.1	103.50	18.6	103.89	103.50	-12.5	23,750	-0.05%
2024/02/26	1.1	103.01	8.1	103.50	103.50	-7	23,649	-0.03%
2024/02/23	35.4	103.47	3	103.33	103.00	32.4	23,790	0.14%
2024/02/22	4	103.25	13	103.08	103.50	-9	24,119	-0.04%
2024/02/21	2.2	103.49	7	103.29	103.00	-4.8	24,289	-0.02%
2024/02/20	7.5	104.00	87	104.04	103.50	-79.5	24,762	-0.32%
2024/02/19	5	102.20	19.6	102.76	103.00	-14.6	24,617	-0.06%
2024/02/16	12.1	101.04	1.1	101.03	101.50	11	25,053	0.04%
2024/02/15	4	101.12	3	101.33	101.00	1	25,287	0.00%
2024/02/05	4.1	101.50	2.3	101.65	101.50	1.8	25,125	0.01%
2024/02/02	9.4	102.10	0.3	102.48	102.00	9.1	25,105	0.04%
2024/02/01	1.1	102.50	0	0.00	103.00	1.1	25,344	0.00%
2024/01/31	0	0.00	11	102.45	102.50	-11	25,428	-0.04%