光罩 (2338)-元大-太平券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
53.0
漲跌
▲0.3
漲幅
+0.57%
成交量
913張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	52.70	0	0.00	53.00	0.1	952	0.01%
2024/12/02	0	0.00	2	52.80	52.70	-2	951	-0.21%
2024/11/28	3	53.83	0	0.00	54.00	3	1,000	0.30%
2024/11/27	0	0.00	0.1	56.00	55.20	-0.1	1,001	0.00%
2024/11/26	0	0.00	3	56.80	56.60	-3	1,003	-0.30%
2024/11/25	0.3	56.30	0	0.00	57.00	0.3	1,008	0.02%
2024/11/22	0	0.00	1	55.90	55.70	-1	1,011	-0.10%
2024/11/20	5	54.34	0	0.00	54.30	5	1,019	0.49%
2024/11/19	0	0.00	3	55.20	55.20	-3	1,024	-0.29%
2024/11/18	7	55.03	0	0.00	55.20	7	1,033	0.68%
2024/11/14	1	55.30	0	0.00	55.20	1	1,042	0.10%
2024/11/12	1	56.10	0	0.00	55.70	1	1,051	0.10%
2024/11/11	1	56.10	1	56.90	57.00	0	1,049	0.00%
2024/11/08	1	57.50	1	56.70	57.00	0	1,075	0.00%
2024/11/07	1	57.70	2	58.00	58.20	-1	1,089	-0.09%
2024/11/05	0	0.00	0.5	55.76	56.00	-0.5	1,152	-0.04%
2024/11/04	1	56.10	0	0.00	55.70	1	1,240	0.08%
2024/11/01	0	55.90	0	0.00	57.40	0	1,303	0.00%
2024/10/29	2	55.70	0	0.00	55.20	2	1,340	0.15%
2024/10/25	1	57.20	0	0.00	57.30	1	1,339	0.07%
2024/10/23	2	58.65	0	0.00	58.10	2	1,341	0.15%
2024/10/18	0.1	58.00	0	0.00	57.30	0.1	1,470	0.00%
2024/10/17	2	57.90	0	0.00	58.00	2	1,524	0.13%
2024/10/15	1	58.10	0	0.00	58.30	1	1,643	0.06%
2024/10/11	1	59.10	0	0.00	58.70	1	1,759	0.06%
2024/10/09	11	60.45	0.3	60.50	58.70	10.7	2,030	0.53%
2024/10/07	0	0.00	3	59.87	60.60	-3	2,072	-0.14%
2024/10/04	1	58.90	0	0.00	58.90	1	2,119	0.05%
2024/10/01	0	0.00	1	58.60	59.10	-1	2,190	-0.05%
2024/09/30	1	58.40	0	0.00	58.30	1	2,299	0.04%
2024/09/26	1	58.00	0	0.00	57.80	1	2,323	0.04%
2024/09/23	0.1	57.50	1	57.90	57.50	-0.9	2,393	-0.04%
2024/09/20	1	57.10	1	57.90	56.90	0	2,448	0.00%
2024/09/19	1	56.10	0	56.60	56.70	1	2,549	0.04%
2024/09/18	0	0.00	1	56.50	56.30	-1	2,659	-0.04%
2024/09/13	1	55.81	2	56.60	56.50	-1	3,132	-0.03%
2024/09/12	0	0.00	11	56.64	56.80	-11	3,141	-0.35%
2024/09/11	0	55.70	9	55.40	55.20	-9	3,150	-0.29%
2024/09/10	0.1	57.11	0	56.00	56.00	0	3,193	0.00%
2024/09/06	2	58.00	0	0.00	58.40	2	3,254	0.06%
2024/09/05	1	58.99	8	58.40	58.30	-7	3,266	-0.21%
2024/09/04	5.1	58.91	1	58.50	58.70	4.1	3,268	0.13%
2024/09/02	5	63.36	1	63.60	63.30	4	3,282	0.12%
2024/08/30	3	64.50	6	64.38	64.60	-3	3,260	-0.09%
2024/08/29	1	63.40	0	0.00	63.50	1	3,242	0.03%
2024/08/26	0.1	64.40	0	0.00	63.60	0.1	3,269	0.00%
2024/08/23	1	62.10	1	62.90	63.10	0	3,293	0.00%
2024/08/21	1	63.90	1	63.20	63.20	0	3,475	0.00%
2024/08/16	2	63.60	0	0.00	63.00	2	3,493	0.06%
2024/08/15	0	0.00	1	63.10	62.90	-1	3,515	-0.03%
2024/08/12	5	62.94	4	63.55	63.20	1	3,604	0.03%
2024/08/09	0	0.00	1.1	62.58	61.40	-1.1	3,594	-0.03%
2024/08/08	2	59.95	0	0.00	60.20	2	3,577	0.06%
2024/08/07	5	63.42	4.2	63.02	63.20	0.9	3,546	0.02%
2024/08/06	1.3	57.64	2	59.35	60.80	-0.7	3,532	-0.02%
2024/08/05	4.2	63.73	0	0.00	62.80	4.2	3,513	0.12%
2024/08/02	1	70.10	0	0.00	69.70	1	3,676	0.03%
2024/08/01	1	72.70	0	0.00	72.30	1	3,819	0.03%
2024/07/31	0.1	71.62	0	0.00	71.20	0.1	3,810	0.00%
2024/07/30	0	0.00	12	70.19	71.50	-12	3,810	-0.31%
2024/07/29	2	71.00	0	0.00	70.50	2	3,793	0.05%
2024/07/26	1	69.57	1	71.40	72.70	0	3,769	0.00%
2024/07/23	5	73.10	0	0.00	73.10	5	3,750	0.13%
2024/07/22	7	73.89	5	74.60	73.20	2	3,732	0.05%
2024/07/19	8	77.14	1	79.00	76.10	7	3,687	0.19%
2024/07/18	0	79.60	0	0.00	79.60	0	3,614	0.00%
2024/07/17	2.1	82.40	12	82.19	81.10	-9.9	3,555	-0.28%
2024/07/16	10	84.47	0.1	82.71	81.90	9.9	3,499	0.28%
2024/07/15	1	83.20	0	0.00	81.60	1	3,468	0.03%
2024/07/12	3.1	82.67	3.5	83.44	82.30	-0.5	3,428	-0.01%
2024/07/11	14	84.26	20	84.44	83.60	-6	3,353	-0.18%
2024/07/10	1	78.50	0	0.00	78.70	1	3,100	0.03%
2024/07/09	1	79.00	1	78.80	78.60	0	3,091	0.00%
2024/07/08	3	79.77	1	80.40	79.90	2	3,068	0.07%
2024/07/05	11	80.15	4	80.35	81.00	7	3,026	0.23%
2024/07/04	5	80.18	5	80.06	80.20	0	2,994	0.00%
2024/07/02	0	0.00	5	76.56	76.60	-5	2,929	-0.17%
2024/07/01	1	76.80	12	76.52	76.00	-11	2,917	-0.38%
2024/06/28	1	76.50	6.1	76.40	76.10	-5.1	2,883	-0.18%
2024/06/27	7.1	75.59	0.2	75.77	74.80	7	2,873	0.24%
2024/06/26	3	77.30	3.2	77.32	76.60	-0.2	2,838	-0.01%
2024/06/25	17	75.51	6.1	76.90	78.60	10.9	2,787	0.39%
2024/06/24	12	78.68	4.6	80.66	78.30	7.4	2,673	0.28%
2024/06/21	7.5	78.95	14.4	79.93	80.50	-6.9	2,569	-0.27%
2024/06/20	9.4	77.99	64	76.45	80.20	-54.6	2,283	-2.39%
2024/06/19	1	73.90	1	73.70	73.00	0	2,094	0.00%
2024/06/17	7	74.23	10	75.05	74.20	-3	2,079	-0.14%
2024/06/14	5	73.06	0	0.00	72.90	5	2,034	0.25%
2024/06/13	9	74.51	0	74.00	74.40	9	1,999	0.45%
2024/06/06	5	70.70	1	71.00	70.70	4	1,956	0.20%
2024/06/05	4	71.38	0	0.00	71.30	4	1,954	0.20%
2024/06/03	4	71.30	0	0.00	71.30	4	1,989	0.20%
2024/05/30	3	71.90	2	71.20	71.20	1	1,991	0.05%
2024/05/29	24	72.64	1	72.50	72.30	23	1,987	1.16%
2024/05/28	19	74.09	7	74.60	73.70	12	1,957	0.61%
2024/05/27	7	72.76	39.1	72.92	73.60	-32.1	1,846	-1.74%
2024/05/24	0.6	70.55	0	0.00	71.00	0.6	1,790	0.03%
2024/05/23	2	71.10	4	70.80	70.40	-2	1,842	-0.11%
2024/05/22	2	71.40	4	71.60	71.50	-2	1,856	-0.11%
2024/05/21	2	72.30	0	0.00	71.80	2	1,847	0.11%
2024/05/20	7	71.31	6	71.20	71.30	1	1,828	0.06%
2024/05/17	6	70.60	2	70.55	70.00	4	1,773	0.23%
2024/05/16	14	69.30	2	69.40	69.30	12	1,743	0.69%
2024/05/15	1	69.30	0	0.00	68.50	1	1,749	0.06%
2024/05/14	0.4	69.00	0	0.00	68.20	0.4	1,753	0.02%
2024/05/13	1	68.10	1	68.50	68.50	0	1,751	0.00%
2024/05/10	2	68.65	1	68.90	68.50	1	1,735	0.06%
2024/05/09	5	70.52	0	0.00	69.70	5	1,698	0.29%
2024/05/08	17	72.74	3.2	74.05	70.30	13.8	1,626	0.85%
2024/05/07	1	73.10	15.5	74.72	75.70	-14.5	1,392	-1.04%
2024/05/06	1	68.50	2	68.20	68.90	-1	1,208	-0.08%
2024/05/02	0	0.00	0.4	67.90	67.80	-0.4	1,199	-0.03%
2024/04/30	0	0.00	1	67.90	67.50	-1	1,206	-0.08%
2024/04/22	2	63.80	1	64.70	63.60	1	1,252	0.08%
2024/04/19	1	66.10	0	0.00	65.50	1	1,231	0.08%
2024/04/17	0	0.00	1	67.60	68.40	-1	1,193	-0.08%
2024/04/16	1	68.10	0	0.00	67.60	1	1,195	0.08%
2024/04/12	2	72.50	1	71.20	70.80	1	1,211	0.08%
2024/04/11	0	0.00	3	71.00	71.50	-3	1,194	-0.25%
2024/04/10	3	71.30	5	72.30	71.60	-2	1,184	-0.17%
2024/04/09	0	0.00	5	70.38	71.20	-5	1,144	-0.44%
2024/04/08	1	68.30	0	0.00	68.40	1	1,075	0.09%
2024/04/02	0	0.00	4.2	68.51	69.00	-4.2	1,080	-0.39%
2024/03/28	1	68.20	4	68.60	68.00	-3	1,091	-0.28%
2024/03/27	0	67.40	0	0.00	67.20	0	1,101	0.00%
2024/03/26	2	67.50	0	0.00	67.00	2	1,105	0.18%
2024/03/22	0	0.00	4	68.20	68.40	-4	1,121	-0.36%
2024/03/21	0	0.00	7	67.91	68.30	-7	1,128	-0.62%
2024/03/19	1	68.10	0	0.00	67.90	1	1,158	0.09%
2024/03/18	0	0.00	7	67.70	67.80	-7	1,157	-0.60%
2024/03/15	15	67.43	2	67.70	67.40	13	1,167	1.11%
2024/03/14	2	68.25	5	69.42	67.90	-3	1,161	-0.26%
2024/03/13	7	69.04	13	68.88	68.50	-6	1,158	-0.52%
2024/03/12	0	0.00	1	69.90	70.00	-1	1,165	-0.09%
2024/03/08	1	68.10	0	0.00	67.70	1	1,171	0.09%
2024/03/07	0	0.00	2	71.25	68.80	-2	1,235	-0.16%
2024/03/01	0.1	69.70	2	69.30	69.30	-1.9	1,643	-0.12%
2024/02/27	1	70.11	2	70.45	69.80	-1	1,652	-0.06%
2024/02/26	2	72.65	4.2	72.63	72.10	-2.2	1,654	-0.13%
2024/02/23	4	71.00	0	0.00	70.90	4	1,598	0.25%
2024/02/22	1.1	71.20	0	0.00	70.80	1.1	1,588	0.07%
2024/02/21	0.1	71.10	0	70.50	71.00	0	1,592	0.00%
2024/02/20	1.6	70.60	0	70.70	70.40	1.5	1,581	0.10%
2024/02/19	3	71.03	8	70.88	70.90	-5	1,585	-0.32%
2024/02/16	0	0.00	4	70.35	70.70	-4	1,584	-0.25%
2024/02/02	0	67.60	0	0.00	67.30	0	1,597	0.00%
2024/02/01	0	0.00	0.1	67.50	67.20	-0.1	1,689	0.00%
2024/01/31	0	0.00	4	67.60	67.60	-4	1,696	-0.24%
2024/01/30	0	68.00	0.2	67.20	67.60	-0.2	1,709	-0.01%
2024/01/24	0.1	69.50	0	0.00	68.80	0.1	1,787	0.00%
2024/01/23	1.1	68.71	0	0.00	69.30	1.1	1,800	0.06%
2024/01/18	5	67.00	2	67.65	67.20	3	1,809	0.17%
2024/01/17	1	68.10	3	68.43	67.90	-2	1,825	-0.11%
2024/01/16	1	69.10	0	0.00	69.20	1	1,816	0.06%
2024/01/10	0	0.00	0.3	69.60	69.30	-0.3	1,927	-0.02%
2024/01/09	1.1	72.16	1	70.52	70.10	0.1	1,945	0.00%
2024/01/04	3	69.23	0	0.00	69.20	3	2,052	0.15%
2024/01/03	0	0.00	1.1	69.60	69.70	-1.1	2,161	-0.05%
2023/12/29	2.2	71.03	0	0.00	71.10	2.2	2,160	0.10%
2023/12/28	0.2	71.40	0	0.00	71.30	0.2	2,159	0.01%
2023/12/26	0	0.00	1	70.60	70.50	-1	2,140	-0.05%
2023/12/25	0	0.00	0.5	69.30	68.80	-0.5	2,144	-0.02%
2023/12/22	5.2	69.51	1.3	69.72	69.30	3.9	2,152	0.18%
2023/12/21	0.1	70.40	0	0.00	70.30	0.1	2,142	0.00%
2023/12/20	0.1	71.40	0	0.00	70.40	0.1	2,140	0.00%
2023/12/19	6.2	70.04	0	0.00	70.70	6.2	2,135	0.29%
2023/12/18	0	0.00	1	70.70	71.40	-1	2,124	-0.05%
2023/12/15	4	72.42	2	72.70	71.70	2	2,125	0.09%
2023/12/14	4.2	71.61	3	71.93	72.00	1.2	2,121	0.06%
2023/12/13	0	0.00	1	70.60	70.50	-1	2,104	-0.05%
2023/12/11	1.1	70.83	0	0.00	70.90	1.1	2,107	0.05%
2023/12/08	0.1	71.00	0	0.00	70.50	0.1	2,103	0.00%
2023/12/07	7	71.17	3	72.07	70.50	4	2,093	0.19%
2023/12/06	7.1	72.33	0.1	72.50	72.20	7	2,076	0.34%
2023/12/05	3.1	72.28	0	0.00	72.80	3.1	2,067	0.15%
2023/12/04	8.3	73.99	8	74.90	73.20	0.3	2,031	0.02%
2023/12/01	9.1	76.86	3.1	76.91	76.20	6	1,958	0.31%
2023/11/30	15.1	76.31	12	76.26	76.90	3.1	1,833	0.17%
2023/11/29	1.2	70.28	3.1	70.47	71.00	-1.9	1,548	-0.12%
2023/11/28	0.1	68.70	0	0.00	68.50	0.1	1,505	0.01%
2023/11/27	0	0.00	0	68.60	67.80	0	1,508	0.00%
2023/11/24	1	69.10	1	69.90	68.80	0	1,515	0.00%
2023/11/22	0	69.00	2	68.50	68.70	-2	1,492	-0.13%
2023/11/21	1	68.69	1	68.10	68.60	0	1,496	0.00%
2023/11/20	2	67.55	1	67.50	67.80	1	1,523	0.07%
2023/11/17	1	67.00	0	0.00	67.00	1	1,558	0.06%
2023/11/16	0	0.00	1	66.40	66.40	-1	1,584	-0.06%
2023/11/15	1	67.10	1	67.90	66.90	0	1,628	0.00%
2023/11/13	0	67.10	0	0.00	66.70	0	1,691	0.00%
2023/11/10	2	65.95	6	65.90	66.20	-4	1,718	-0.23%
2023/11/09	6.1	66.77	2	66.90	67.00	4.1	1,703	0.24%
2023/11/07	0	72.33	1	71.80	71.90	-1	1,640	-0.06%
2023/11/06	7	72.34	0.2	72.10	72.40	6.9	1,649	0.42%
2023/11/03	1	70.80	3	70.70	71.20	-2	1,626	-0.12%
2023/11/02	1	69.50	0	0.00	69.80	1	1,635	0.06%
2023/11/01	0	0.00	5	68.00	68.00	-5	1,638	-0.31%
2023/10/31	4	68.28	0	0.00	68.00	4	1,648	0.24%
2023/10/27	2	68.90	0	0.00	68.50	2	1,733	0.12%
2023/10/26	1.1	69.76	6	69.80	69.00	-4.9	1,771	-0.28%
2023/10/25	0	0.00	1	71.30	71.10	-1	1,822	-0.05%
2023/10/24	0	0.00	1	69.60	69.30	-1	1,845	-0.05%
2023/10/23	9	71.30	2	69.20	69.20	7	1,903	0.37%
2023/10/20	3	68.40	3	69.56	70.60	0	1,894	0.00%
2023/10/19	1	69.00	0	0.00	70.20	1	1,884	0.05%
2023/10/18	3	70.27	3	69.83	69.60	0	1,884	0.00%
2023/10/17	0	0.00	1	72.00	70.80	-1	1,884	-0.05%
2023/10/16	5	73.00	1	72.40	71.70	4	1,883	0.21%
2023/10/13	0	0.00	2	72.15	72.50	-2	1,843	-0.11%
2023/10/12	2	71.51	0	0.00	72.40	2	1,870	0.11%
2023/10/11	5	71.54	13	71.19	71.80	-8	1,896	-0.42%
2023/10/05	0	0.00	1	68.70	68.60	-1	1,847	-0.05%
2023/10/04	0	67.60	2	67.50	67.70	-2	1,859	-0.11%
2023/10/03	0	68.60	0	0.00	68.00	0	1,875	0.00%
2023/10/02	0	0.00	1	68.40	68.70	-1	1,925	-0.05%
2023/09/28	1	67.10	1	67.90	67.40	0	1,947	0.00%
2023/09/27	2.1	65.71	0.1	65.60	65.60	2	2,007	0.10%
2023/09/26	2.1	66.57	0	0.00	66.40	2.1	2,037	0.10%
2023/09/25	0	67.30	0	0.00	67.20	0	2,101	0.00%
2023/09/22	0	67.00	5	67.00	67.20	-5	2,231	-0.22%
2023/09/21	1	67.00	1	67.10	67.60	0	2,252	0.00%
2023/09/20	2	67.85	0	68.60	67.40	2	2,257	0.09%
2023/09/19	0	68.40	0	0.00	68.20	0	2,272	0.00%
2023/09/18	1	70.30	0	0.00	69.70	1	2,272	0.04%
2023/09/15	0	0.00	1	69.90	70.10	-1	2,277	-0.04%
2023/09/13	1	68.00	0	0.00	67.80	1	2,279	0.04%
2023/09/11	2	67.75	4	67.60	67.00	-2	2,312	-0.09%
2023/09/08	1	68.60	1	68.50	68.70	0	2,320	0.00%
2023/09/06	0.4	70.50	0	0.00	70.20	0.4	2,397	0.02%
2023/09/04	0	0.00	0.1	70.20	70.40	-0.1	2,587	0.00%
2023/08/31	3	69.90	3	70.00	69.90	0	2,608	0.00%
2023/08/29	2	67.90	1	68.90	68.80	1	2,646	0.04%
2023/08/28	0	69.00	1	68.70	68.50	-1	2,659	-0.04%
2023/08/25	2	68.85	1	69.20	68.70	1	2,669	0.04%
2023/08/24	6	70.32	7	70.34	69.80	-1	2,678	-0.04%
2023/08/23	1	69.80	3	69.30	69.80	-2	2,656	-0.08%
2023/08/22	1.1	67.79	0	0.00	66.80	1.1	2,645	0.04%
2023/08/21	1.3	67.12	0	0.00	67.50	1.3	2,645	0.05%
2023/08/18	1	69.09	1	69.90	68.10	0	2,616	0.00%
2023/08/17	1	66.80	1	69.20	69.30	0	2,630	0.00%
2023/08/16	2	67.15	2	67.80	67.80	0	2,602	0.00%
2023/08/15	1	69.00	0	0.00	68.80	1	2,610	0.04%
2023/08/14	7.1	67.46	1	67.40	67.50	6	2,622	0.23%
2023/08/11	4	69.53	0	0.00	69.50	4	2,636	0.15%
2023/08/10	3	70.30	0	0.00	69.90	3	2,644	0.11%
2023/08/09	1	71.00	1	71.10	71.30	0	2,650	0.00%
2023/08/08	4.1	71.44	0	0.00	71.40	4.1	2,704	0.15%
2023/08/04	3	71.97	5	72.02	72.50	-2	2,707	-0.07%
2023/08/02	8.1	72.28	0	0.00	71.80	8.1	2,700	0.30%
2023/08/01	0.1	74.73	1	75.30	74.60	-0.9	2,646	-0.04%
2023/07/31	3.1	77.55	3	77.23	75.90	0.1	2,629	0.00%
2023/07/28	3	77.87	8.1	77.40	77.80	-5.1	2,611	-0.20%
2023/07/26	6.2	73.96	1.2	73.86	73.00	4.9	2,553	0.19%
2023/07/25	13.1	75.99	1	76.70	75.80	12.1	2,507	0.48%
2023/07/24	6.1	76.50	1	76.61	76.40	5	2,490	0.20%
2023/07/21	5.1	78.10	3	77.90	77.70	2	2,501	0.08%
2023/07/20	2.1	78.26	6	78.90	78.50	-4	2,573	-0.15%
2023/07/19	4	79.55	3	80.30	79.30	1	2,573	0.04%
2023/07/18	7	80.24	5	80.30	79.90	2	2,619	0.08%
2023/07/17	6	81.88	1	82.10	81.40	5	2,644	0.19%
2023/07/14	3	81.20	20	82.69	80.60	-17	2,667	-0.64%
2023/07/13	3	81.83	2	81.35	81.70	1	2,679	0.04%
2023/07/12	2	79.95	0.2	80.00	79.70	1.8	2,674	0.07%
2023/07/11	0.1	79.80	5	79.68	80.30	-5	2,688	-0.18%
2023/07/10	16.5	79.27	2	79.40	78.80	14.5	2,777	0.52%
2023/07/07	5.1	79.76	2.3	79.46	79.40	2.8	2,792	0.10%
2023/07/06	5.1	82.03	1	82.00	81.40	4.1	2,779	0.15%
2023/07/05	2.5	83.66	1.2	84.70	82.70	1.3	2,773	0.05%
2023/07/04	5	83.32	6	82.92	83.60	-1	2,746	-0.04%
2023/07/03	18	83.63	6	82.62	83.00	12	2,782	0.43%
2023/06/30	11	83.26	17.2	83.37	83.10	-6.1	2,755	-0.22%
2023/06/29	5	80.30	9	80.02	80.50	-4	2,662	-0.15%
2023/06/28	0.3	77.90	0	0.00	77.70	0.3	2,685	0.01%
2023/06/27	0	78.20	2	78.20	77.70	-2	2,761	-0.07%
2023/06/26	16	78.89	17	78.88	79.00	-1	2,786	-0.04%
2023/06/21	1	80.00	0	0.00	80.00	1	2,870	0.04%
2023/06/20	0	80.40	1	80.30	80.20	-1	2,945	-0.03%
2023/06/19	1.1	81.10	0	0.00	81.40	1.1	3,043	0.03%
2023/06/16	18	81.64	0	0.00	81.00	18	3,201	0.56%
2023/06/15	4	82.10	2	82.00	81.80	2	3,482	0.06%
2023/06/14	1	81.60	0	0.00	81.70	1	3,665	0.03%
2023/06/13	11	83.18	11	82.32	82.60	0	3,785	0.00%
2023/06/12	1	81.90	0	0.00	81.10	1	3,787	0.03%
2023/06/09	6	82.00	4	82.78	82.90	2	3,772	0.05%
2023/06/08	2.3	81.18	2	80.40	79.90	0.3	3,723	0.01%
2023/06/06	0.3	81.29	0	0.00	81.10	0.3	3,665	0.01%
2023/06/05	2.1	81.16	1	81.10	80.80	1.1	3,718	0.03%
2023/06/02	0	80.50	0	0.00	80.30	0	3,775	0.00%
2023/06/01	0	80.10	0	0.00	80.00	0	3,824	0.00%
2023/05/31	0.1	80.92	0	0.00	81.10	0.1	3,813	0.00%
2023/05/29	1	81.40	1.1	82.17	81.80	-0.1	3,822	0.00%
2023/05/26	0	81.00	3	80.57	80.50	-3	3,819	-0.08%
2023/05/25	0	0.00	0	81.50	81.60	0	3,812	0.00%
2023/05/24	0	80.70	1	80.70	80.90	-1	3,881	-0.03%
2023/05/23	0	0.00	1	80.82	81.60	-1	3,882	-0.03%
2023/05/19	0.4	80.37	0	0.00	79.70	0.4	3,857	0.01%
2023/05/18	7	79.14	4	79.53	79.20	3	3,859	0.08%
2023/05/17	2	78.55	0	78.80	78.90	2	3,875	0.05%
2023/05/16	1	78.10	1	78.00	78.10	0	3,902	0.00%
2023/05/15	3.1	75.84	0.2	76.20	75.70	2.9	3,910	0.07%
2023/05/12	1	77.40	2	77.70	76.90	-1	3,958	-0.03%
2023/05/11	1	77.40	2	77.70	77.30	-1	4,023	-0.02%
2023/05/10	1	78.89	0	0.00	79.10	1	4,257	0.02%
2023/05/09	0.1	79.60	0	0.00	79.20	0.1	4,261	0.00%
2023/05/08	1	80.62	1	80.10	79.80	0	4,284	0.00%
2023/05/05	0	80.50	0	0.00	80.60	0	4,316	0.00%
2023/05/04	0	79.27	0	0.00	79.50	0	4,469	0.00%
2023/05/03	0	80.80	0	0.00	79.70	0	4,532	0.00%
2023/05/02	0	80.90	2	81.90	81.80	-2	4,582	-0.04%
2023/04/26	11	78.45	10.1	78.41	79.40	0.9	4,999	0.02%
2023/04/25	14	78.68	0	0.00	78.40	14	5,247	0.27%
2023/04/24	1	82.20	6	82.30	82.50	-5	5,299	-0.09%
2023/04/21	5.4	83.80	0	0.00	82.30	5.4	5,591	0.10%
2023/04/19	4.1	83.91	1	84.60	83.60	3.1	5,876	0.05%
2023/04/18	5.2	85.58	0	86.70	85.20	5.1	5,991	0.09%
2023/04/17	3.1	87.70	0	0.00	87.40	3.1	6,045	0.05%
2023/04/14	0	88.71	1	88.10	88.20	-1	6,108	-0.02%
2023/04/13	6.2	88.99	0	0.00	88.20	6.2	6,186	0.10%
2023/04/12	2	92.55	0	0.00	92.10	2	6,168	0.03%
2023/04/11	2	94.10	6	92.42	93.50	-4	6,215	-0.06%
2023/04/10	1	92.40	0	0.00	92.20	1	6,325	0.02%
2023/04/07	21	93.64	21.1	93.54	93.10	-0.1	6,410	0.00%
2023/04/06	6	93.57	0	0.00	92.90	6	6,415	0.09%
2023/03/30	1.2	91.05	0	0.00	91.50	1.2	6,389	0.02%
2023/03/29	1.1	94.33	1	94.50	91.60	0.1	6,450	0.00%
2023/03/28	1.2	93.07	1	93.50	93.50	0.2	6,521	0.00%
2023/03/24	13	97.62	16.1	96.92	96.00	-3.1	6,511	-0.05%
2023/03/23	1	97.20	3	95.64	96.60	-2	6,468	-0.03%
2023/03/22	1	96.90	2.4	97.24	96.90	-1.4	6,488	-0.02%
2023/03/21	2	96.70	7	95.71	95.40	-5	6,506	-0.08%
2023/03/20	2	91.20	13.6	93.31	94.60	-11.6	6,455	-0.18%
2023/03/17	5	88.14	16.1	88.49	88.80	-11.1	6,394	-0.17%
2023/03/16	1	85.50	4.7	86.46	86.10	-3.7	6,350	-0.06%
2023/03/14	0	82.24	0	0.00	82.10	0	6,608	0.00%
2023/03/13	0	83.00	12	82.94	83.10	-12	6,751	-0.18%
2023/03/10	2	83.85	0	0.00	84.20	2	6,986	0.03%
2023/03/09	1	87.50	2	87.20	86.00	-1	7,407	-0.01%
2023/03/08	0	0.00	10	86.60	87.00	-10	7,551	-0.13%
2023/03/07	10	86.30	3	86.30	87.00	7	7,808	0.09%
2023/03/06	26	84.97	14	85.11	84.90	12	7,967	0.15%
2023/03/03	1	83.10	0	0.00	82.90	1	8,043	0.01%
2023/03/02	0.1	82.74	0	0.00	82.40	0.1	8,226	0.00%
2023/03/01	0.1	82.61	0.4	81.93	83.10	-0.3	8,613	0.00%
2023/02/24	0.2	83.15	0	0.00	82.60	0.2	8,757	0.00%
2023/02/23	1	82.90	0.2	83.30	83.30	0.8	8,841	0.01%
2023/02/22	6.2	83.39	1.1	82.36	82.50	5.1	8,948	0.06%
2023/02/21	2	85.75	0	0.00	85.60	2	9,042	0.02%
2023/02/20	1	87.30	0	0.00	86.50	1	9,270	0.01%
2023/02/17	13.1	86.71	13	87.19	86.80	0.1	9,578	0.00%
2023/02/15	0	84.36	0	0.00	85.50	0	9,951	0.00%
2023/02/14	2.1	84.42	0	0.00	84.20	2.1	10,344	0.02%
2023/02/13	3.1	85.60	1	85.40	85.10	2.1	10,481	0.02%
2023/02/10	0.2	86.24	0	0.00	85.70	0.2	10,540	0.00%
2023/02/09	2.4	86.16	2	86.80	87.40	0.4	10,678	0.00%
2023/02/08	11.6	86.23	3.3	85.66	86.00	8.3	10,680	0.08%
2023/02/07	0	0.00	0.2	88.80	89.40	-0.2	10,503	0.00%
2023/02/06	1	89.01	0	0.00	88.80	1	10,530	0.01%
2023/02/03	0	0.00	1	91.00	90.00	-1	10,621	-0.01%
2023/02/02	12.1	91.36	9.4	91.79	91.80	2.7	10,634	0.03%
2023/02/01	5.5	90.53	3	91.03	91.00	2.5	10,554	0.02%
2023/01/31	2.1	91.18	1	91.70	91.70	1.1	10,600	0.01%
2023/01/30	3	89.90	8	91.46	91.80	-5	10,593	-0.05%
2023/01/17	4	89.25	6	88.77	88.20	-2	10,536	-0.02%
2023/01/16	6.1	89.80	4	89.20	89.70	2.1	10,549	0.02%
2023/01/13	9	89.54	13.1	90.27	90.80	-4.1	10,314	-0.04%
2023/01/12	1	87.90	2	89.15	88.20	-1	10,081	-0.01%
2023/01/11	7	89.60	9	89.01	89.40	-2	10,013	-0.02%
2023/01/10	5.1	88.15	2.3	86.17	86.00	2.8	9,861	0.03%
2023/01/09	10	89.58	7	89.54	90.20	3	9,800	0.03%
2023/01/06	3.1	88.00	3	88.03	88.00	0	9,627	0.00%
2023/01/04	2.1	88.08	1.1	87.92	89.00	1	9,505	0.01%
2023/01/03	4	84.89	5.1	87.09	87.50	-1.1	9,496	-0.01%
2022/12/30	5.2	86.59	4	84.70	84.70	1.2	9,586	0.01%
2022/12/29	1	84.68	3	83.97	85.80	-2	9,837	-0.02%
2022/12/28	9.1	86.47	6.1	84.07	84.40	3	9,908	0.03%
2022/12/27	3	87.23	3	88.00	88.20	0	9,889	0.00%
2022/12/26	0	84.60	0	0.00	84.10	0	9,879	0.00%
2022/12/23	0	84.50	2	84.50	86.30	-2	10,004	-0.02%
2022/12/21	1.1	85.13	0	0.00	85.70	1.1	10,173	0.01%
2022/12/20	0	86.34	0.2	86.70	85.80	-0.1	10,097	0.00%
2022/12/19	2	89.10	0	0.00	90.20	2	10,007	0.02%
2022/12/16	0	88.93	0	0.00	90.00	0	9,957	0.00%
2022/12/15	1	91.40	1	92.10	90.80	0	9,923	0.00%
2022/12/14	2	90.45	2	91.30	91.50	0	9,882	0.00%
2022/12/13	2.2	90.42	1.4	91.19	89.10	0.8	9,783	0.01%
2022/12/12	8.1	92.66	8	91.83	91.20	0.1	9,667	0.00%
2022/12/09	4.6	93.44	4	93.05	92.70	0.6	9,562	0.01%
2022/12/08	9	92.76	8	92.11	93.50	1	9,341	0.01%
2022/12/07	2	93.60	1.1	95.26	92.60	0.9	9,217	0.01%
2022/12/06	4.1	96.27	3	96.70	95.80	1.1	9,039	0.01%
2022/12/05	10	96.49	9.1	96.52	97.10	0.9	8,863	0.01%
2022/12/02	5.1	92.63	10.8	94.20	95.70	-5.7	8,733	-0.07%
2022/12/01	20.1	93.02	20	93.67	92.20	0.1	8,478	0.00%
2022/11/30	5	85.38	8	85.69	86.90	-3	8,058	-0.04%
2022/11/29	15	84.65	18	84.55	85.40	-3	7,899	-0.04%
2022/11/28	18	83.21	20	83.37	83.20	-2	7,584	-0.03%
2022/11/25	4.1	79.40	3	80.53	79.80	1.1	7,371	0.01%
2022/11/24	3	79.63	6	79.42	79.70	-3	7,228	-0.04%
2022/11/23	8	78.89	27	76.92	80.00	-19	7,046	-0.27%
2022/11/22	2	73.10	2	74.15	73.30	0	6,665	0.00%
2022/11/21	21	73.69	22	73.39	73.40	-1	6,521	-0.02%
2022/11/18	6.1	73.65	3	73.33	72.00	3.1	6,434	0.05%
2022/11/17	2	71.91	12	72.11	73.40	-10	6,329	-0.16%
2022/11/16	18	69.21	21	69.64	70.80	-3	6,197	-0.05%
2022/11/15	12	69.40	19	70.42	69.90	-7	5,976	-0.12%
2022/11/14	1	67.10	1	67.41	67.30	0	5,673	0.00%
2022/11/11	45	68.98	48.5	68.02	67.20	-3.5	5,581	-0.06%
2022/11/10	23	65.40	11	66.10	66.00	12	5,267	0.23%
2022/11/09	8	62.14	15.2	63.46	65.20	-7.2	4,856	-0.15%
2022/11/08	1	59.50	1.4	60.91	59.30	-0.4	4,684	-0.01%
2022/11/07	10.4	60.36	5	61.04	59.40	5.4	4,629	0.12%
2022/11/04	8	61.56	11	62.00	63.40	-3	4,495	-0.07%
2022/11/03	1	61.40	2	60.60	61.40	-1	4,377	-0.02%
2022/11/02	5	59.44	5	59.82	59.40	0	4,315	0.00%
2022/11/01	3	60.03	3	60.07	59.40	0	4,280	0.00%
2022/10/31	1	57.80	4	58.93	59.00	-3	4,194	-0.07%
2022/10/28	0.1	57.45	0	0.00	56.80	0.1	4,148	0.00%
2022/10/27	2	57.60	10	58.14	59.70	-8	4,078	-0.20%
2022/10/26	7	55.80	7.1	55.77	55.60	-0.1	3,956	0.00%
2022/10/25	4	55.30	4	55.30	55.20	0	3,886	0.00%
2022/10/24	9	55.43	4	56.35	54.70	5	3,840	0.13%
2022/10/21	1	53.50	1	54.40	53.10	0	3,778	0.00%
2022/10/19	2	55.25	3	55.50	55.40	-1	3,766	-0.03%
2022/10/18	21	56.08	17	55.85	55.10	4	3,721	0.11%
2022/10/17	3	52.10	3	52.90	55.20	0	3,605	0.00%
2022/10/14	1	52.90	4	53.70	55.10	-3	3,567	-0.08%
2022/10/13	6	53.22	4	52.18	50.10	2	3,540	0.06%
2022/10/12	1	54.10	1	54.50	53.90	0	3,454	0.00%
2022/10/11	4.1	57.21	11	56.99	55.70	-7	3,414	-0.20%
2022/10/07	9	61.72	8	62.35	61.50	1	3,430	0.03%
2022/10/06	26	61.65	18	61.71	63.00	8	3,342	0.24%
2022/10/05	9	58.81	11	59.46	60.20	-2	3,052	-0.07%
2022/10/04	11	54.62	9	54.94	54.80	2	2,945	0.07%
2022/10/03	4.1	53.06	4	53.33	54.00	0.1	2,846	0.00%
2022/09/30	9	54.10	9	54.93	55.20	0	2,844	0.00%
2022/09/29	13	57.08	13	57.42	56.00	0	2,759	0.00%
2022/09/28	8	63.35	0	0.00	62.10	8	2,629	0.30%
2022/09/26	12	68.35	1	69.60	67.40	11	2,682	0.41%
2022/09/16	1	73.70	1	73.70	73.70	0	2,972	0.00%
2022/09/15	1	74.10	0	0.00	73.70	1	3,056	0.03%
2022/09/13	0	0.00	1	74.70	75.00	-1	3,198	-0.03%
2022/09/12	0	0.00	2	74.45	73.10	-2	3,212	-0.06%
2022/09/08	0	0.00	1	71.80	71.80	-1	3,289	-0.03%
2022/09/07	0	0.00	1	67.40	67.60	-1	3,408	-0.03%
2022/09/06	2.2	70.73	0	0.00	69.50	2.2	3,537	0.06%
2022/09/05	2.3	72.13	1	72.80	71.90	1.3	3,587	0.04%
2022/09/02	0	0.00	0.2	73.76	73.30	-0.2	3,665	0.00%
2022/08/31	1	73.80	0	0.00	75.50	1	3,747	0.03%
2022/08/30	0.2	74.70	0	0.00	75.00	0.2	3,759	0.00%
2022/08/26	1	75.50	0	0.00	75.50	1	3,813	0.03%
2022/08/23	1	75.10	2	73.80	73.60	-1	4,106	-0.02%
2022/08/22	1	78.70	0	0.00	76.70	1	4,233	0.02%
2022/08/19	1	78.10	1	77.90	77.60	0	4,308	0.00%
2022/08/17	2	75.80	10	76.30	76.60	-8	4,522	-0.18%
2022/08/15	1	78.10	1	77.40	78.00	0	4,606	0.00%
2022/08/12	3	77.10	1	77.50	76.80	2	4,690	0.04%
2022/08/11	0	0.00	2	78.25	78.20	-2	4,797	-0.04%
2022/08/10	1	74.60	0	0.00	75.00	1	4,909	0.02%
2022/08/09	1	74.40	2	74.65	75.10	-1	4,966	-0.02%
2022/08/08	1	74.50	0	0.00	74.70	1	5,030	0.02%
2022/08/05	2	74.90	2.1	75.18	75.20	-0.1	5,100	0.00%
2022/08/04	0	0.00	12	71.28	72.30	-12	5,225	-0.23%
2022/08/03	0	0.00	0.1	71.60	71.30	-0.1	5,399	0.00%
2022/08/02	1	72.20	0.1	72.80	72.30	0.9	5,480	0.02%
2022/08/01	1	74.70	0	0.00	74.00	1	5,523	0.02%
2022/07/29	0	0.00	1	75.70	75.30	-1	5,539	-0.02%
2022/07/28	11	74.93	2	75.90	74.20	9	5,564	0.16%
2022/07/27	1	74.50	2	74.70	74.80	-1	5,569	-0.02%
2022/07/26	1	73.50	1	73.80	73.50	0	5,613	0.00%
2022/07/25	2	75.35	0	0.00	75.90	2	5,631	0.04%
2022/07/22	2	77.00	3.1	76.46	76.70	-1.1	5,673	-0.02%
2022/07/21	1.1	75.44	1	76.00	76.60	0.1	5,729	0.00%
2022/07/20	2	74.15	3	74.67	73.70	-1	5,735	-0.02%
2022/07/19	3	73.43	3	73.43	73.00	0	5,774	0.00%
2022/07/18	2	73.35	2	73.80	73.70	0	5,829	0.00%
2022/07/15	2	73.45	3.1	73.13	73.80	-1.1	5,813	-0.02%
2022/07/14	3	66.90	3	69.57	72.10	0	5,742	0.00%
2022/07/13	1.1	66.96	1	66.50	67.20	0.1	5,714	0.00%
2022/07/12	3.1	64.38	1	65.60	63.60	2.1	5,791	0.04%
2022/07/11	1	67.10	1	68.00	67.30	0	5,889	0.00%
2022/07/08	2	67.55	3	66.83	67.80	-1	5,906	-0.02%
2022/07/07	2	65.20	0	65.50	65.00	2	5,850	0.03%
2022/07/06	0	0.00	1	66.30	64.20	-1	5,826	-0.02%
2022/07/05	1	65.10	0	0.00	66.60	1	5,881	0.02%
2022/07/04	1	67.00	1	68.20	65.90	0	5,860	0.00%
2022/07/01	2.2	68.85	0	0.00	67.00	2.2	5,846	0.04%
2022/06/30	0	0.00	1	72.00	72.90	-1	5,781	-0.02%
2022/06/29	2	75.85	0	0.00	75.70	2	5,942	0.03%
2022/06/27	2	80.30	5	80.26	80.80	-3	6,196	-0.05%
2022/06/24	3	77.50	1	76.70	76.40	2	6,162	0.03%
2022/06/23	2	80.50	2	77.00	77.00	0	6,159	0.00%
2022/06/22	4	83.37	0	0.00	79.80	4	6,105	0.07%
2022/06/21	0	0.00	1	88.60	88.60	-1	5,993	-0.02%
2022/06/20	3	91.27	2	90.80	87.10	1	5,970	0.02%
2022/06/17	2	89.35	2	90.45	91.00	0	5,916	0.00%
2022/06/16	3	95.07	2	90.75	90.40	1	5,823	0.02%
2022/06/15	3	95.03	4	95.07	94.60	-1	5,699	-0.02%
2022/06/14	3	93.57	5	92.10	93.10	-2	5,619	-0.04%
2022/06/13	3	93.39	2.2	94.55	93.40	0.8	5,567	0.01%
2022/06/10	2.1	93.82	1	93.90	93.90	1.1	5,505	0.02%
2022/06/09	3	91.23	3	91.53	93.00	0	5,493	0.00%
2022/06/07	1	91.28	0	0.00	91.50	1	5,531	0.02%
2022/06/06	4	91.20	7	91.51	91.90	-3	5,594	-0.05%
2022/06/02	5.1	93.48	9	92.66	92.20	-4	5,741	-0.07%
2022/06/01	6.1	93.88	5	94.24	93.20	1.1	5,905	0.02%
2022/05/31	8	92.78	11	93.41	93.90	-3	5,802	-0.05%
2022/05/30	7	92.20	4	92.05	91.10	3	5,707	0.05%
2022/05/27	11	89.30	18	88.72	88.50	-7	5,556	-0.13%
2022/05/26	11	87.16	7	87.57	87.30	4	5,496	0.07%
2022/05/25	2	85.65	4	85.48	86.30	-2	5,420	-0.04%
2022/05/24	1	83.80	5	84.82	83.80	-4	5,415	-0.07%
2022/05/23	3	83.27	0.1	84.40	83.60	2.9	5,388	0.05%
2022/05/20	7	85.36	24	84.75	84.20	-17	5,474	-0.31%
2022/05/19	1	82.70	12	83.24	85.50	-11	5,432	-0.20%
2022/05/18	21	83.50	27	83.23	83.50	-6	5,408	-0.11%
2022/05/17	3	80.10	4.1	80.32	81.00	-1.1	5,653	-0.02%
2022/05/16	24	81.68	7	80.24	79.60	17	5,947	0.29%
2022/05/13	2	81.10	3	80.80	81.00	-1	5,981	-0.02%
2022/05/12	4	80.76	8	81.04	78.70	-4	6,012	-0.07%
2022/05/11	20.2	80.30	5	79.44	80.30	15.2	6,076	0.25%
2022/05/10	3	73.50	9	76.71	77.80	-6	6,048	-0.10%
2022/05/09	4	76.42	3	76.37	74.20	1	6,119	0.02%
2022/05/06	1	75.00	0	0.00	76.70	1	6,147	0.02%
2022/05/05	3	77.87	4	78.03	77.40	-1	6,239	-0.02%
2022/05/04	4	76.18	2	76.30	76.40	2	6,346	0.03%
2022/05/03	2	76.80	5	75.82	75.70	-3	6,439	-0.05%
2022/04/29	6	74.18	5.1	75.42	74.00	0.9	6,532	0.01%
2022/04/28	11	72.47	11	73.31	73.60	0	6,651	0.00%
2022/04/27	9	71.34	3	72.37	73.00	6	6,763	0.09%
2022/04/26	2	74.35	9	74.96	74.70	-7	7,265	-0.10%
2022/04/25	4	75.78	2	76.00	74.50	2	7,506	0.03%
2022/04/22	8	80.10	3	79.43	79.20	5	7,569	0.07%
2022/04/21	7.1	81.43	12	81.67	82.10	-4.9	7,655	-0.06%
2022/04/20	13	81.28	15	81.88	81.60	-2	7,659	-0.03%
2022/04/19	9	81.60	9	82.00	81.20	0	7,711	0.00%
2022/04/18	13	83.21	0	0.00	81.80	13	7,757	0.17%
2022/04/15	13	86.45	8	85.96	85.10	5	7,752	0.06%
2022/04/14	2	92.00	3	91.93	89.80	-1	7,772	-0.01%
2022/04/13	5	92.02	1	92.00	91.70	4	7,858	0.05%
2022/04/12	1	90.10	0	0.00	90.70	1	7,958	0.01%
2022/04/11	6	95.22	3	94.13	91.50	3	8,225	0.04%
2022/04/08	1	95.80	0	0.00	96.00	1	8,444	0.01%
2022/04/07	0	0.00	0	94.00	94.00	0	9,352	0.00%
2022/04/06	0	0.00	4	96.68	96.50	-4	9,393	-0.04%
2022/04/01	7	97.90	7.1	98.28	97.00	-0.1	9,483	0.00%
2022/03/31	2	97.35	3	97.73	96.90	-1	9,499	-0.01%
2022/03/30	4.1	96.18	14	96.11	96.70	-9.9	9,423	-0.11%
2022/03/29	1	93.30	2	93.60	93.50	-1	9,371	-0.01%
2022/03/28	1	90.10	1	92.30	92.60	0	9,488	0.00%
2022/03/25	2	91.85	0	0.00	91.30	2	9,535	0.02%
2022/03/24	7	92.97	0	0.00	92.70	7	9,568	0.07%
2022/03/23	0	0.00	5	94.70	94.00	-5	9,633	-0.05%
2022/03/22	2	93.90	0	0.00	93.90	2	9,818	0.02%
2022/03/21	2	94.60	4	95.35	94.00	-2	9,945	-0.02%
2022/03/18	3	93.50	2	93.75	94.00	1	10,199	0.01%
2022/03/17	2	92.70	7	92.97	93.20	-5	10,610	-0.05%
2022/03/16	1	92.50	0	0.00	90.10	1	10,825	0.01%
2022/03/15	5	90.90	1	90.50	90.20	4	11,126	0.04%
2022/03/14	2	92.05	2	92.45	92.10	0	11,667	0.00%
2022/03/11	5	90.58	5	91.06	91.40	0	12,871	0.00%
2022/03/10	2	91.40	6	91.45	91.90	-4	13,691	-0.03%
2022/03/09	2	87.55	2	87.05	88.10	0	14,495	0.00%
2022/03/08	13	88.00	44	88.42	84.50	-31	14,585	-0.21%
2022/03/07	34	92.52	5	90.60	89.90	29	14,547	0.20%
2022/03/04	1	98.80	0	0.00	98.30	1	14,706	0.01%
2022/03/03	3	100.33	2.1	100.71	99.90	0.9	14,954	0.01%
2022/03/01	5	99.18	3	99.90	99.50	2	15,538	0.01%
2022/02/25	1	99.60	27	99.82	98.00	-26	15,753	-0.17%
2022/02/24	27	97.14	4	98.65	97.00	23	16,040	0.14%
2022/02/23	1	100.00	0	0.00	100.50	1	16,465	0.01%
2022/02/22	11	99.20	6	99.07	99.10	5	17,701	0.03%
2022/02/21	8	101.50	0	0.00	101.50	8	17,998	0.04%
2022/02/18	6	102.75	3	102.50	103.00	3	18,520	0.02%
2022/02/17	10.1	105.87	8	106.38	103.00	2.1	19,553	0.01%
2022/02/16	10	104.40	17.1	105.38	104.50	-7.1	20,167	-0.04%
2022/02/15	2.1	100.50	1.1	102.00	99.90	1	20,186	0.00%
2022/02/14	4.1	100.21	51	99.99	99.40	-46.9	20,282	-0.23%
2022/02/11	15	103.20	7.1	104.06	103.50	7.9	20,401	0.04%
2022/02/10	6.1	102.01	7.2	103.40	104.00	-1.1	20,671	-0.01%
2022/02/09	4	102.13	7	103.64	101.50	-3	20,938	-0.01%
2022/02/08	1	101.00	1	100.01	101.50	0	21,134	0.00%
2022/02/07	11	98.60	30	100.15	100.50	-19	21,540	-0.09%
2022/01/26	21	98.30	21	98.70	96.50	0	21,844	0.00%
2022/01/25	8	98.40	1	98.20	97.70	7	22,373	0.03%
2022/01/24	8	99.78	10	100.38	101.00	-2	22,427	-0.01%
2022/01/21	31	101.13	11	101.31	99.80	20	22,293	0.09%
2022/01/20	5	103.20	12	104.04	105.50	-7	22,233	-0.03%
2022/01/19	21.3	105.68	47.1	104.98	102.50	-25.8	22,146	-0.12%
2022/01/18	11.9	103.24	20	104.25	104.50	-8.1	21,613	-0.04%
2022/01/17	5.4	100.03	8	100.50	101.00	-2.6	21,397	-0.01%
2022/01/14	13.1	95.96	9	96.70	97.50	4.1	21,306	0.02%
2022/01/13	5	97.06	2	96.95	97.30	3	21,239	0.01%
2022/01/12	1.1	97.71	0.6	97.60	97.20	0.5	21,277	0.00%
2022/01/11	2	97.10	1	96.70	96.70	1	21,336	0.00%
2022/01/10	5	99.56	2.2	100.09	99.70	2.8	21,267	0.01%
2022/01/07	4.2	98.01	2	98.25	98.40	2.2	21,296	0.01%
2022/01/06	26.1	100.46	2	99.85	100.00	24.1	21,192	0.11%
2022/01/05	7	103.00	13	102.38	102.00	-6	21,131	-0.03%
2022/01/04	21	105.38	10	104.65	103.00	11	21,050	0.05%
2022/01/03	9	108.72	17	108.74	108.00	-8	20,803	-0.04%
2021/12/30	45	110.22	25.3	109.36	108.00	19.8	20,563	0.10%
2021/12/29	3.5	103.64	3	103.67	104.00	0.5	19,656	0.00%
2021/12/28	6	103.25	4	103.63	104.00	2	19,649	0.01%
2021/12/27	7	103.29	6	102.17	103.50	1	19,596	0.01%
2021/12/24	2.1	100.76	4	99.85	99.00	-1.9	19,414	-0.01%
2021/12/23	5.1	101.80	5	102.10	100.00	0.1	19,384	0.00%
2021/12/22	5	100.78	3	99.63	99.90	2	19,302	0.01%
2021/12/21	1	96.70	8	98.23	98.60	-7	19,228	-0.04%
2021/12/20	1	97.70	3	97.30	97.00	-2	19,192	-0.01%
2021/12/17	5	97.96	1	98.00	96.50	4	19,229	0.02%
2021/12/16	4	99.33	6.1	100.36	99.30	-2.1	19,187	-0.01%
2021/12/15	6.1	96.71	3	97.50	97.70	3.1	19,043	0.02%
2021/12/14	15.6	97.07	7	96.14	96.00	8.6	19,087	0.04%
2021/12/13	8.1	103.35	3	100.13	99.90	5.1	18,891	0.03%
2021/12/10	20	106.50	8	107.50	107.00	12	18,615	0.06%
2021/12/09	9.4	109.54	23	109.28	107.50	-13.6	18,489	-0.07%
2021/12/08	5	110.80	11	111.50	112.00	-6	18,344	-0.03%
2021/12/07	44.7	113.00	38	111.28	107.00	6.7	17,874	0.04%
2021/12/06	38.2	109.90	33.2	110.20	109.50	5	16,748	0.03%
2021/12/03	17.1	105.65	43.1	108.43	109.50	-26	16,041	-0.16%
2021/12/02	6	101.33	4.3	100.67	99.60	1.7	15,372	0.01%
2021/12/01	3	100.83	7	101.00	102.50	-4	15,381	-0.03%
2021/11/30	16	101.18	6	100.92	101.00	10	15,444	0.06%
2021/11/29	6.2	94.98	7.2	93.83	97.50	-1	15,212	-0.01%
2021/11/26	12	98.42	8	99.04	98.10	4	15,055	0.03%
2021/11/25	5.2	102.00	3	103.67	97.60	2.2	14,969	0.01%
2021/11/24	6.3	102.56	6	101.25	100.50	0.2	14,943	0.00%
2021/11/23	13.1	104.63	9.6	104.12	103.00	3.6	15,431	0.02%
2021/11/22	18.3	107.72	13	106.50	106.00	5.3	15,499	0.03%
2021/11/19	24	108.75	37.3	109.29	110.50	-13.3	15,450	-0.09%
2021/11/18	6	102.50	5	103.40	102.50	1	14,492	0.01%
2021/11/17	14.1	106.13	12.3	105.48	104.50	1.8	14,358	0.01%
2021/11/16	27	106.32	23.8	106.83	105.50	3.2	13,936	0.02%
2021/11/15	20.1	98.99	31.2	100.76	104.00	-11.1	12,958	-0.09%
2021/11/12	4.7	94.60	27	92.45	94.90	-22.3	12,162	-0.18%
2021/11/11	25.3	89.97	3	90.76	89.20	22.3	11,948	0.19%
2021/11/10	6	93.20	7.1	93.95	92.80	-1.1	11,963	-0.01%
2021/11/09	17.2	95.25	13.1	94.47	92.50	4.2	11,975	0.03%
2021/11/08	7.1	93.25	19.1	94.40	93.70	-12.1	11,748	-0.10%
2021/11/05	4	92.35	16.2	91.88	92.10	-12.2	11,516	-0.11%
2021/11/04	17.5	90.81	7	90.53	90.30	10.5	11,317	0.09%
2021/11/03	7	89.17	11.5	89.39	90.00	-4.5	11,054	-0.04%
2021/11/02	24	87.55	29.1	87.87	87.60	-5	10,812	-0.05%
2021/11/01	7	80.96	10	81.90	83.00	-3	10,543	-0.03%
2021/10/29	6	80.05	1.2	79.65	79.80	4.9	10,530	0.05%
2021/10/28	7.1	80.57	0	0.00	80.00	7.1	10,696	0.07%
2021/10/27	2	81.80	7.8	81.08	82.20	-5.8	10,770	-0.05%
2021/10/26	3	79.70	3	79.73	78.80	0	11,093	0.00%
2021/10/25	4.2	80.70	1	80.60	80.60	3.2	11,508	0.03%
2021/10/22	3	79.47	0	0.00	79.50	3	12,129	0.02%
2021/10/21	3.4	80.22	3	81.40	79.50	0.4	12,754	0.00%
2021/10/20	3.3	80.22	4	80.30	80.80	-0.7	13,014	-0.01%
2021/10/19	3	79.07	17	79.81	80.80	-14	13,832	-0.10%
2021/10/18	2	76.50	1	77.50	77.00	1	14,492	0.01%
2021/10/15	10	77.81	13	77.43	76.90	-3	15,522	-0.02%
2021/10/14	1	74.10	2	75.19	74.50	-1	15,779	-0.01%
2021/10/13	4	74.10	3	76.13	73.10	1	16,007	0.01%
2021/10/12	4	76.83	3	77.57	76.70	1	16,274	0.01%
2021/10/08	3	78.57	2	77.75	76.90	1	16,672	0.01%
2021/10/07	1	75.10	3	76.73	78.00	-2	16,797	-0.01%
2021/10/06	2.1	74.88	25	73.12	72.70	-22.9	17,065	-0.13%
2021/10/05	3	71.63	59	71.94	75.50	-56	17,617	-0.32%
2021/10/04	16	75.12	8	72.20	71.60	8	17,805	0.05%
2021/10/01	12	75.13	1.1	75.02	74.50	10.9	18,286	0.06%
2021/09/30	3	78.07	0	0.00	78.50	3	18,839	0.02%
2021/09/29	2.3	78.09	6.1	77.72	76.70	-3.8	19,801	-0.02%
2021/09/28	6	80.07	4	79.60	80.20	2	20,290	0.01%
2021/09/27	11.1	82.54	1	82.30	82.10	10.1	20,489	0.05%
2021/09/24	55	82.97	7	82.07	81.80	48	20,558	0.23%
2021/09/23	1	80.40	1	81.00	80.20	0	20,544	0.00%
2021/09/22	3	79.93	1	80.30	79.90	2	20,602	0.01%
2021/09/17	2	82.40	15.1	81.94	82.30	-13.1	20,639	-0.06%
2021/09/15	13	79.77	4.3	79.73	79.20	8.7	20,608	0.04%
2021/09/14	8	81.70	5	82.48	82.50	3	20,567	0.01%
2021/09/13	20	83.32	1	83.10	81.90	19	20,575	0.09%
2021/09/10	4	85.50	6	85.70	85.90	-2	20,722	-0.01%
2021/09/09	17.3	83.78	3	83.63	83.70	14.3	20,910	0.07%
2021/09/08	5	84.10	6	84.38	83.20	-1	21,005	0.00%
2021/09/07	5.3	84.05	7.2	84.78	84.00	-1.9	21,215	-0.01%
2021/09/06	8.8	91.04	4	90.15	89.10	4.8	21,506	0.02%
2021/09/03	11	90.44	9	90.88	89.90	2	21,553	0.01%
2021/09/02	16	90.24	27.6	89.22	88.20	-11.6	21,610	-0.05%
2021/09/01	2	89.70	8.2	89.71	89.30	-6.2	21,881	-0.03%
2021/08/31	6.2	88.35	7	88.93	89.00	-0.8	22,369	0.00%
2021/08/30	12	90.82	14	90.94	90.70	-2	22,517	-0.01%
2021/08/27	83.1	91.31	88.5	89.68	88.10	-5.4	22,294	-0.02%
2021/08/26	18.1	88.63	2	88.65	89.00	16.1	21,885	0.07%
2021/08/25	28.1	87.03	18.3	88.00	87.10	9.8	21,725	0.04%
2021/08/24	5.2	83.78	18	84.09	83.50	-12.9	21,832	-0.06%
2021/08/23	4.2	78.59	11	81.04	82.10	-6.8	21,737	-0.03%
2021/08/20	5	74.52	6	75.38	74.70	-1	21,865	0.00%
2021/08/19	5.7	74.73	6	75.10	73.00	-0.3	22,106	0.00%
2021/08/18	8.4	73.36	4	73.68	76.20	4.4	22,884	0.02%
2021/08/17	23.1	72.98	4	72.68	70.70	19.1	23,082	0.08%
2021/08/16	4.5	75.09	3	75.87	75.10	1.5	23,154	0.01%
2021/08/13	8.2	78.19	2	76.40	75.30	6.2	23,147	0.03%
2021/08/12	7.3	80.50	8	80.41	80.50	-0.7	23,085	0.00%
2021/08/11	18.2	84.58	77	81.33	81.50	-58.9	23,097	-0.25%
2021/08/10	3.1	87.07	4.2	87.14	86.60	-1.2	23,045	0.00%
2021/08/09	31.1	87.02	2.1	86.68	86.00	29.1	23,132	0.13%
2021/08/06	12	91.19	11	90.96	90.50	1	23,119	0.00%
2021/08/05	18.2	90.73	30	90.22	91.00	-11.9	23,229	-0.05%
2021/08/04	8.2	97.48	2	97.30	96.10	6.2	23,252	0.03%
2021/08/03	3	99.20	7	99.67	98.70	-4	23,316	-0.02%
2021/08/02	10	99.58	11	99.00	97.80	-1	23,312	0.00%
2021/07/30	24.1	100.15	19	101.44	98.50	5.1	23,388	0.02%
2021/07/29	23	99.81	21.1	99.91	99.90	1.9	23,203	0.01%
2021/07/28	23	99.60	28.1	97.86	95.50	-5.1	22,890	-0.02%
2021/07/27	44	110.69	29.4	105.86	102.00	14.6	22,520	0.06%
2021/07/26	3	108.00	4	110.50	111.50	-1	22,087	0.00%
2021/07/23	16.5	100.84	24	101.44	101.50	-7.5	21,851	-0.03%
2021/07/22	48.1	99.66	27	97.72	95.70	21.1	21,098	0.10%
2021/07/21	24.2	97.01	35.9	97.64	99.00	-11.8	20,593	-0.06%
2021/07/20	13	92.56	7	92.89	90.00	6	20,185	0.03%
2021/07/19	2	93.60	4.4	92.82	94.00	-2.4	20,007	-0.01%
2021/07/16	7	92.73	9.3	92.27	92.00	-2.3	19,996	-0.01%
2021/07/15	11.3	93.35	8.1	90.02	94.10	3.3	19,835	0.02%
2021/07/14	9	88.89	9	87.90	87.80	0	19,608	0.00%
2021/07/13	25.1	87.63	13	89.02	86.70	12.1	19,664	0.06%
2021/07/12	24.1	86.28	32.3	86.60	86.10	-8.2	19,747	-0.04%
2021/07/09	2.3	90.95	12	90.21	89.60	-9.7	19,452	-0.05%
2021/07/08	15.2	96.04	6	94.67	92.70	9.2	19,914	0.05%
2021/07/07	22.2	95.28	31.1	94.62	94.30	-8.9	19,877	-0.04%
2021/07/06	28.8	93.89	31.5	93.73	95.00	-2.7	19,908	-0.01%
2021/07/05	20.3	90.26	17.1	89.58	89.40	3.2	19,773	0.02%
2021/07/02	6	86.51	17	86.17	87.00	-11	19,626	-0.06%
2021/07/01	2	84.20	17	83.64	84.20	-15	19,762	-0.08%
2021/06/30	2	84.65	4	84.95	83.60	-2	20,198	-0.01%
2021/06/29	4	84.15	2	84.25	83.00	2	20,449	0.01%
2021/06/28	0.4	83.10	3	84.27	84.80	-2.6	20,762	-0.01%
2021/06/25	6	83.37	0	0.00	83.20	6	21,330	0.03%
2021/06/23	0	0.00	7	84.34	84.30	-7	22,091	-0.03%
2021/06/22	4	83.33	3	83.13	82.10	1	22,386	0.00%
2021/06/21	10.5	84.57	9	85.18	82.40	1.5	22,706	0.01%
2021/06/18	15	88.97	5.1	89.32	87.50	9.9	23,376	0.04%
2021/06/17	6	87.70	6	88.40	89.60	0	23,783	0.00%
2021/06/16	12	88.17	8	88.23	87.50	4	24,229	0.02%
2021/06/15	9	87.99	9.4	87.88	90.00	-0.3	25,069	0.00%
2021/06/11	12	86.48	11	84.93	84.50	1	24,995	0.00%
2021/06/09	14	86.11	19	85.76	85.70	-5	26,625	-0.02%
2021/06/08	31	86.87	15	86.72	84.20	16	27,884	0.06%
2021/06/07	18	85.80	18	84.92	87.20	0	27,538	0.00%
2021/06/04	4	83.00	1	83.90	83.00	3	27,240	0.01%
2021/06/03	15	84.72	44.2	84.85	84.20	-29.2	27,256	-0.11%
2021/06/02	28.2	83.22	16.2	82.45	81.80	12.1	27,047	0.04%
2021/06/01	26	87.86	31.2	86.11	84.40	-5.1	26,955	-0.02%
2021/05/31	8	84.30	9	84.57	84.50	-1	26,494	0.00%
2021/05/28	18	86.33	18	86.09	85.00	0	26,478	0.00%
2021/05/27	14	82.76	15	82.91	85.20	-1	26,321	0.00%
2021/05/26	58.2	83.45	39	82.73	81.70	19.2	26,119	0.07%
2021/05/25	12	79.77	7.3	81.07	83.10	4.7	25,501	0.02%
2021/05/24	14.3	74.55	8	73.01	75.60	6.3	25,543	0.02%
2021/05/21	10.2	71.82	4	72.58	71.60	6.2	26,221	0.02%
2021/05/20	18.1	71.77	4	72.18	71.00	14.1	26,151	0.05%
2021/05/19	13	71.28	9	72.11	73.60	4	26,804	0.01%
2021/05/18	1	64.00	13	67.08	67.90	-12	27,074	-0.04%
2021/05/17	3	63.83	11	64.05	61.80	-8	27,495	-0.03%
2021/05/14	32	70.98	25	67.95	67.40	7	27,541	0.03%
2021/05/13	5	68.44	6	69.68	69.90	-1	27,518	0.00%
2021/05/12	28	70.44	35	71.85	69.00	-7	27,319	-0.03%
2021/05/11	12.1	74.91	22.3	75.64	73.50	-10.2	26,957	-0.04%
2021/05/10	16	77.84	6	78.97	76.10	10	26,832	0.04%
2021/05/07	11	78.12	13	76.75	78.60	-2	26,719	-0.01%
2021/05/06	9	73.94	6	71.92	72.50	3	26,504	0.01%
2021/05/05	11.3	75.86	5.1	76.19	75.00	6.1	26,402	0.02%
2021/05/04	4	71.33	5	74.04	74.50	-1	26,331	0.00%
2021/05/03	4	79.48	4	80.88	77.10	0	26,126	0.00%
2021/04/29	5	84.16	3	84.33	83.60	2	26,020	0.01%
2021/04/28	11	84.90	13	84.65	85.00	-2	25,992	-0.01%
2021/04/27	16	86.71	15	86.41	85.00	1	26,046	0.00%
2021/04/26	25.2	88.77	22.2	89.52	87.50	3	25,947	0.01%
2021/04/23	6	85.38	7.6	85.10	86.00	-1.6	25,461	-0.01%
2021/04/22	11	84.51	11.1	84.81	81.80	-0.1	25,531	0.00%
2021/04/21	23	83.09	47.5	83.02	84.70	-24.5	25,326	-0.10%
2021/04/20	25	82.96	26	83.33	82.70	-1	25,279	0.00%
2021/04/19	11	82.49	6	81.80	81.50	5	25,174	0.02%
2021/04/16	35	86.53	20	86.37	84.20	15	25,001	0.06%
2021/04/15	9.1	82.82	14	82.69	85.30	-4.9	24,721	-0.02%
2021/04/14	26.3	84.35	20	83.81	83.50	6.3	24,588	0.03%
2021/04/13	13	87.34	24	87.72	86.70	-11	24,015	-0.05%
2021/04/12	57.4	87.96	33	88.38	84.60	24.4	23,619	0.10%
2021/04/09	57.1	90.92	51	89.61	90.00	6.1	23,075	0.03%
2021/04/08	8	82.61	9	85.08	87.50	-1	22,332	0.00%
2021/04/07	11.3	78.91	9	78.82	79.60	2.3	21,988	0.01%
2021/04/06	21	76.08	15.8	77.88	79.00	5.2	21,735	0.02%
2021/04/01	12	73.38	14	73.15	73.40	-2	21,552	-0.01%
2021/03/31	16	72.11	32	72.08	71.50	-16	21,285	-0.08%
2021/03/30	40.5	72.16	29	72.38	70.60	11.5	20,950	0.05%
2021/03/29	12.1	68.97	14	68.69	69.80	-1.9	20,382	-0.01%
2021/03/26	2	63.80	3	63.63	63.50	-1	19,764	-0.01%
2021/03/25	12	62.13	6	61.88	62.00	6	19,704	0.03%
2021/03/24	11	64.75	10	64.53	63.80	1	19,452	0.01%
2021/03/23	26	64.37	25	65.15	64.60	1	19,161	0.01%
2021/03/22	23	60.05	41	60.54	60.70	-18	18,520	-0.10%
2021/03/19	39	57.59	29	57.73	58.90	10	18,836	0.05%
2021/03/18	50	58.03	84	58.85	56.80	-34	18,622	-0.18%
2021/03/17	51	55.49	46	55.31	56.00	5	18,373	0.03%
2021/03/16	79	54.92	74.1	55.24	54.10	4.9	18,744	0.03%
2021/03/15	109	54.64	97.1	54.54	55.50	11.9	18,995	0.06%	大買/
2021/03/12	29.2	52.05	34.4	53.47	54.20	-5.2	18,246	-0.03%
2021/03/11	5	46.91	22	48.83	49.35	-17	16,749	-0.10%
2021/03/10	10.1	45.20	10	44.85	44.90	0.1	16,601	0.00%
2021/03/09	1	45.04	0	0.00	44.55	1	16,781	0.01%
2021/03/08	7	46.55	11	46.22	45.90	-4	16,999	-0.02%
2021/03/05	18	45.99	7	46.34	46.00	11	17,182	0.06%
2021/03/04	24	47.09	12	47.12	46.20	12	17,292	0.07%
2021/03/03	18	47.29	5	47.59	47.40	13	17,303	0.08%
2021/03/02	24	48.39	31	49.60	47.40	-7	17,319	-0.04%
2021/02/26	6.1	49.09	21	49.67	49.65	-14.9	17,310	-0.09%
2021/02/25	26.1	51.89	42	51.12	50.80	-15.9	17,602	-0.09%
2021/02/24	40.1	52.93	22	53.27	51.40	18.1	17,560	0.10%
2021/02/23	62.1	53.92	51	53.54	52.50	11.1	17,379	0.06%
2021/02/22	2	55.15	3.1	55.20	55.40	-1.1	17,298	-0.01%
2021/02/19	38.1	48.06	24	49.06	50.40	14	17,428	0.08%
2021/02/18	11	44.81	14.1	45.20	45.90	-3.1	17,457	-0.02%
2021/02/17	8.1	44.41	21	44.23	44.90	-12.9	17,725	-0.07%
2021/02/05	16.1	40.36	27	40.76	40.85	-11	17,177	-0.06%
2021/02/04	10	38.59	6	38.23	38.70	4	16,900	0.02%
2021/02/03	3	37.05	11	37.17	36.75	-8	16,723	-0.05%
2021/02/02	0	0.00	1	37.95	37.70	-1	16,691	-0.01%
2021/02/01	3	37.45	0	0.00	37.15	3	16,760	0.02%
2021/01/29	1	39.05	13	39.43	38.80	-12	16,701	-0.07%
2021/01/28	2	40.15	1	40.25	40.15	1	16,634	0.01%
2021/01/27	1	40.05	1	40.95	40.45	0	16,604	0.00%
2021/01/25	5	41.42	2	41.18	41.35	3	16,416	0.02%
2021/01/22	2	41.10	9	41.49	41.75	-7	16,309	-0.04%
2021/01/21	1	40.05	6	41.12	40.35	-5	16,171	-0.03%
2021/01/20	6	41.40	6	40.22	40.10	0	16,100	0.00%
2021/01/19	13	41.82	10	41.64	42.30	3	15,900	0.02%
2021/01/18	15	40.17	13	40.87	41.80	2	15,698	0.01%
2021/01/15	12	41.51	43	43.15	40.35	-31	15,533	-0.20%
2021/01/14	7	41.62	2	41.50	41.75	5	15,256	0.03%
2021/01/13	24	41.80	22	42.00	41.85	2	15,255	0.01%
2021/01/12	1	41.10	1	41.35	40.50	0	15,159	0.00%
2021/01/11	13	41.89	5	41.18	41.70	8	15,114	0.05%
2021/01/08	9	42.54	2	42.58	41.55	7	15,051	0.05%
2021/01/07	4	42.13	1	41.15	42.15	3	14,924	0.02%
2021/01/06	1	40.65	2	41.55	40.55	-1	14,789	-0.01%
2021/01/05	31	41.53	1	41.15	41.55	30	14,699	0.20%
2021/01/04	0	0.00	12	40.15	40.00	-12	14,590	-0.08%
2020/12/31	3	41.00	3	40.62	40.35	0	14,537	0.00%
2020/12/30	1	41.80	2	41.43	41.35	-1	14,426	-0.01%
2020/12/29	3	41.77	4	41.30	41.50	-1	14,368	-0.01%
2020/12/28	5	42.32	6	41.84	42.70	-1	14,232	-0.01%
2020/12/25	1	40.55	2	40.55	40.35	-1	13,906	-0.01%
2020/12/24	2	40.25	3	40.43	40.10	-1	13,907	-0.01%
2020/12/23	0	0.00	3	40.00	40.05	-3	13,870	-0.02%
2020/12/22	3	40.33	2	40.00	39.50	1	13,834	0.01%
2020/12/21	13	40.98	1	39.90	40.80	12	13,747	0.09%
2020/12/18	1	41.00	6	40.48	40.65	-5	13,593	-0.04%
2020/12/17	1	41.50	0	0.00	41.00	1	13,450	0.01%
2020/12/16	17	41.21	15	41.60	41.25	2	13,282	0.02%
2020/12/15	40	43.66	40	43.78	40.65	0	12,938	0.00%
2020/12/14	14	40.72	19	42.05	44.00	-5	11,929	-0.04%
2020/12/11	40	45.52	55	45.55	43.20	-15	11,507	-0.13%
2020/12/10	86	45.15	52	44.83	45.00	34	10,591	0.32%
2020/12/09	97	43.51	51	43.69	43.65	46	9,790	0.47%
2020/12/08	19	38.43	28.3	39.17	41.30	-9.3	8,874	-0.10%
2020/12/07	3	37.50	12	37.34	37.55	-9	8,271	-0.11%
2020/12/04	2	37.13	8.1	37.13	37.00	-6.1	8,265	-0.07%
2020/12/03	18.3	37.03	3.2	37.56	37.20	15.1	8,469	0.18%
2020/12/02	6	37.37	2	37.18	37.35	4	8,338	0.05%
2020/12/01	5	35.69	22	36.17	35.65	-17	8,042	-0.21%
2020/11/30	0	0.00	12	36.80	36.90	-12	7,799	-0.15%
2020/11/27	0.1	35.65	1	36.15	36.00	-0.9	7,571	-0.01%
2020/11/26	13.1	35.62	18	35.59	35.70	-4.9	7,482	-0.07%
2020/11/25	14	35.41	35	35.37	35.40	-21	7,353	-0.29%
2020/11/24	15	35.45	5	35.98	35.70	10	7,354	0.14%
2020/11/23	4	34.79	7	34.77	34.40	-3	6,980	-0.04%
2020/11/20	9	34.31	0	0.00	34.00	9	6,877	0.13%
2020/11/19	7	34.56	19	34.69	34.80	-12	6,589	-0.18%
2020/11/18	0	0.00	10	33.24	33.65	-10	5,773	-0.17%
2020/11/17	69	32.96	24	33.00	33.20	45	5,525	0.81%
2020/11/16	1	30.65	13	31.84	32.70	-12	4,780	-0.25%
2020/11/13	0	0.00	1	29.85	29.75	-1	4,051	-0.02%
2020/11/12	1	29.60	0	0.00	29.70	1	4,060	0.02%
2020/11/09	0	0.00	6	29.83	29.80	-6	4,132	-0.15%
2020/11/02	3	27.40	0	0.00	27.60	3	5,021	0.06%
2020/10/23	1	29.75	0	0.00	29.75	1	5,219	0.02%
2020/10/21	7	29.96	2	30.15	29.70	5	5,507	0.09%
2020/10/19	4	29.78	4	29.30	29.30	0	5,838	0.00%
2020/10/15	0	0.00	10	29.45	29.50	-10	5,881	-0.17%
2020/10/14	3	29.40	0	0.00	29.60	3	5,886	0.05%
2020/10/13	0	0.00	7	29.03	29.65	-7	5,900	-0.12%
2020/10/08	11	28.82	3	28.85	28.80	8	6,056	0.13%
2020/09/29	3	28.50	0	0.00	27.75	3	6,601	0.05%
2020/09/28	0	0.00	2	27.80	28.25	-2	6,596	-0.03%
2020/09/25	3	26.60	0	0.00	26.55	3	6,610	0.05%
2020/09/23	0	0.00	1	28.20	28.15	-1	6,627	-0.02%
2020/09/22	1	28.40	0	0.00	28.35	1	6,670	0.01%
2020/09/17	1	29.40	0	0.00	29.25	1	6,688	0.01%
2020/09/15	0	0.00	10	29.50	29.45	-10	6,722	-0.15%
2020/09/14	0	0.00	15	29.20	29.25	-15	6,721	-0.22%
2020/09/11	10	28.95	0	0.00	28.90	10	6,735	0.15%
2020/09/09	7	29.58	1	29.95	30.00	6	6,652	0.09%
2020/09/08	1	30.95	2	31.18	31.20	-1	6,496	-0.02%
2020/09/07	0	0.00	1	30.80	30.10	-1	6,196	-0.02%
2020/09/03	0	0.00	3	30.25	30.15	-3	6,115	-0.05%
2020/09/02	1	29.60	0	0.00	30.15	1	6,157	0.02%
2020/08/31	0	0.00	1	30.40	30.10	-1	6,174	-0.02%
2020/08/28	2	30.40	9	30.29	30.45	-7	6,106	-0.11%
2020/08/27	2	30.00	12	29.58	29.45	-10	5,870	-0.17%
2020/08/26	16	28.80	5	29.52	29.20	11	5,770	0.19%
2020/08/24	2	27.70	0	0.00	27.55	2	5,646	0.04%
2020/08/21	2	27.80	0	0.00	27.60	2	5,656	0.04%
2020/08/19	2	29.45	0	0.00	28.80	2	5,570	0.04%
2020/08/14	1	29.70	0	0.00	29.60	1	5,567	0.02%
2020/08/13	0	0.00	5	29.70	29.10	-5	5,586	-0.09%
2020/08/12	14	29.48	3	29.65	29.25	11	5,681	0.19%
2020/08/11	3	30.35	3	30.70	29.55	0	5,693	0.00%
2020/08/10	0	0.00	42	31.66	31.50	-42	5,841	-0.72%
2020/08/07	14	31.10	10	31.23	31.40	4	6,055	0.07%
2020/08/06	0.8	31.25	22	30.28	31.40	-21.2	5,958	-0.36%
2020/08/05	16	29.05	0	0.00	28.95	16	5,494	0.29%
2020/08/03	0	0.00	1	29.60	29.15	-1	5,722	-0.02%
2020/07/31	10	29.25	10	28.85	28.85	0	5,867	0.00%
2020/07/30	3	28.70	3	29.00	29.00	0	5,989	0.00%
2020/07/28	11	29.67	0	0.00	28.15	11	6,354	0.17%
2020/07/27	29	29.36	6	29.40	29.00	23	6,352	0.36%
2020/07/24	2	29.00	4	29.40	28.55	-2	6,337	-0.03%
2020/07/23	14	29.99	4	29.94	29.80	10	6,322	0.16%
2020/07/22	0	0.00	8	28.94	29.50	-8	6,146	-0.13%
2020/07/21	0	0.00	6	28.00	27.90	-6	6,177	-0.10%
2020/07/17	2	27.88	2	27.55	27.40	0	6,180	0.00%
2020/07/16	6	28.35	5	28.65	28.10	1	6,196	0.02%
2020/07/15	1	29.35	1	30.00	28.60	0	6,194	0.00%
2020/07/14	21	29.40	30	30.07	29.70	-9	6,214	-0.14%
2020/07/13	0	0.00	2	28.30	28.50	-2	5,898	-0.03%
2020/07/09	7	28.41	12	28.49	28.35	-5	5,919	-0.08%
2020/07/08	14	28.76	10	28.55	28.90	4	5,859	0.07%
2020/07/07	2	28.28	0	0.00	28.25	2	5,915	0.03%
2020/07/03	0	0.00	1	28.15	28.15	-1	5,937	-0.02%
2020/07/01	0	0.00	0.4	27.55	27.75	-0.4	5,958	-0.01%
2020/06/30	5	27.50	0	0.00	27.40	5	5,927	0.08%
2020/06/24	2	27.28	0	0.00	27.20	2	5,964	0.03%
2020/06/23	1	26.95	20	27.40	27.05	-19	6,093	-0.31%
2020/06/22	1	27.50	10	27.70	27.30	-9	6,213	-0.14%
2020/06/19	1	27.35	1	27.30	27.20	0	6,304	0.00%
2020/06/18	0	0.00	1	26.95	27.10	-1	6,318	-0.02%
2020/06/17	1	26.80	5	26.85	26.60	-4	6,330	-0.06%
2020/06/16	0	0.00	3	26.45	26.80	-3	6,410	-0.05%
2020/06/12	4	25.88	2	25.80	26.10	2	6,632	0.03%
2020/06/11	26	26.53	0	0.00	26.20	26	6,691	0.39%
2020/06/09	1	27.75	18	27.69	27.55	-17	6,915	-0.25%
2020/06/08	1	27.55	3	27.48	27.30	-2	6,978	-0.03%
2020/06/05	29	27.20	2	27.05	27.15	27	7,415	0.36%
2020/06/04	2	26.58	0	0.00	26.55	2	7,695	0.03%
2020/06/02	0	0.00	3	26.60	26.20	-3	7,718	-0.04%
2020/05/28	5	25.93	2	26.23	25.80	3	7,786	0.04%
2020/05/27	5	26.30	0	0.00	26.10	5	7,923	0.06%
2020/05/26	0	0.00	3	26.47	26.30	-3	7,954	-0.04%
2020/05/25	6	26.28	2	26.25	26.25	4	7,963	0.05%
2020/05/22	4	27.18	1	27.20	26.55	3	7,981	0.04%
2020/05/21	4	26.71	0	0.00	26.60	4	7,919	0.05%
2020/05/20	2	26.53	6	26.05	26.50	-4	7,919	-0.05%
2020/05/19	17	25.73	13	25.71	25.60	4	7,963	0.05%
2020/05/18	4	26.60	6	26.78	26.45	-2	7,852	-0.03%
2020/05/15	7	27.31	16	27.96	26.90	-9	7,829	-0.11%
2020/05/14	64	29.13	31	29.05	28.95	33	7,662	0.43%
2020/05/13	12	32.32	0	0.00	32.15	12	7,332	0.16%
2020/05/12	2	32.15	2	31.35	31.60	0	7,281	0.00%
2020/05/11	1	31.95	7	32.07	31.80	-6	7,263	-0.08%
2020/05/08	2	32.55	1	32.45	32.60	1	7,171	0.01%
2020/05/07	5	32.43	2	32.40	32.40	3	7,064	0.04%
2020/05/06	10	31.73	27	31.72	31.50	-17	6,920	-0.25%
2020/05/05	4	31.76	13	31.60	31.25	-9	6,857	-0.13%
2020/05/04	18	30.64	3	31.32	31.70	15	6,763	0.22%
2020/04/30	1	29.95	2	29.93	29.80	-1	6,618	-0.02%
2020/04/29	4	29.60	9.7	29.74	29.50	-5.7	6,643	-0.09%
2020/04/28	11	28.73	7	29.13	29.00	4	6,557	0.06%
2020/04/27	1	28.60	0	0.00	28.70	1	6,572	0.02%
2020/04/24	2	27.90	4	28.70	28.70	-2	6,624	-0.03%
2020/04/23	0	0.00	2	28.30	27.90	-2	6,657	-0.03%
2020/04/22	1	27.20	1	27.80	27.95	0	6,823	0.00%
2020/04/21	3	28.07	12	28.39	27.40	-9	6,809	-0.13%
2020/04/20	0	0.00	11	27.86	28.50	-11	6,789	-0.16%
2020/04/17	67	29.13	112	28.78	27.90	-45	6,803	-0.66%	大賣/
2020/04/16	0	0.00	15	27.30	27.50	-15	6,668	-0.22%
2020/04/15	10	27.40	7	27.25	27.05	3	6,660	0.05%
2020/04/14	3	26.85	11	26.96	26.95	-8	6,646	-0.12%
2020/04/13	0	0.00	21	26.49	26.40	-21	6,642	-0.32%
2020/04/10	22	26.97	3	26.85	26.75	19	6,658	0.29%
2020/04/08	31	26.44	1	26.50	26.50	30	6,621	0.45%
2020/04/07	2	25.70	13	26.00	25.95	-11	6,563	-0.17%
2020/04/06	16	25.12	1	25.00	25.20	15	6,507	0.23%
2020/04/01	1	25.00	0	0.00	25.00	1	6,547	0.02%
2020/03/31	5	24.80	40	24.92	24.80	-35	6,578	-0.53%
2020/03/30	50	24.61	2	24.35	24.70	48	6,570	0.73%
2020/03/27	2	25.35	1	25.10	24.20	1	6,604	0.02%
2020/03/26	4	24.15	3	23.83	24.70	1	6,562	0.02%
2020/03/24	1	21.55	11	21.89	22.00	-10	6,531	-0.15%
2020/03/20	10	21.55	7	21.54	22.05	3	7,160	0.04%
2020/03/19	4	21.85	1	21.90	20.45	3	7,299	0.04%
2020/03/18	2	24.00	2	24.15	22.70	0	7,771	0.00%
2020/03/17	2	24.45	4	23.88	23.60	-2	8,393	-0.02%
2020/03/16	3	25.27	2	26.00	24.15	1	8,662	0.01%
2020/03/13	24	24.66	21	24.32	25.00	3	8,620	0.03%
2020/03/12	4	27.41	16	26.84	26.90	-12	8,477	-0.14%
2020/03/11	4	30.54	14	30.28	28.85	-10	8,351	-0.12%
2020/03/10	102	29.87	59	29.90	30.35	43	7,885	0.55%	大買/
2020/03/09	4	27.88	6	27.80	27.60	-2	7,583	-0.03%
2020/03/06	5	29.01	0	0.00	28.95	5	7,574	0.07%
2020/03/05	1	29.55	2	29.48	29.55	-1	7,673	-0.01%
2020/03/03	19	28.90	0	0.00	28.75	19	7,675	0.25%
2020/03/02	4	27.68	4	27.73	27.70	0	7,659	0.00%
2020/02/26	0	0.00	2	30.20	29.95	-2	7,476	-0.03%
2020/02/25	2	30.20	1	30.05	30.50	1	7,444	0.01%
2020/02/24	3	30.63	2	30.60	30.60	1	7,402	0.01%
2020/02/21	1	31.60	1	31.30	31.25	0	7,391	0.00%
2020/02/20	26	31.83	31	31.76	31.70	-5	7,391	-0.07%
2020/02/17	0	0.00	2	31.33	31.30	-2	7,303	-0.03%
2020/02/14	5	30.70	0	0.00	31.20	5	7,204	0.07%
2020/02/13	1	30.80	35	31.15	30.70	-34	7,170	-0.47%
2020/02/12	3	31.40	4	31.41	31.25	-1	7,151	-0.01%
2020/02/11	1	30.20	11	30.48	30.55	-10	7,125	-0.14%
2020/02/10	10	29.50	0	0.00	29.85	10	7,162	0.14%
2020/02/06	1	30.70	1	30.40	31.05	0	7,142	0.00%
2020/02/05	39	30.00	0	0.00	29.55	39	7,079	0.55%
2020/02/04	1	29.90	0	0.00	29.95	1	7,032	0.01%
2020/02/03	2	28.43	0	0.00	28.20	2	7,013	0.03%
2020/01/31	2	31.80	3	31.03	30.90	-1	6,876	-0.01%
2020/01/30	3	31.80	0	0.00	31.50	3	6,837	0.04%
2020/01/20	2	34.30	2	34.98	35.00	0	6,771	0.00%
2020/01/17	3	34.00	3	34.35	34.45	0	6,623	0.00%
2020/01/16	2	34.08	2	34.03	34.05	0	6,530	0.00%
2020/01/15	2	33.03	0	0.00	32.80	2	6,565	0.03%
2020/01/14	1	33.15	1	33.60	33.40	0	6,605	0.00%
2020/01/13	4	33.11	0	0.00	33.05	4	6,571	0.06%
2020/01/09	1	31.70	4	31.81	32.25	-3	6,546	-0.05%
2020/01/08	1	31.50	0	0.00	31.00	1	6,539	0.02%
2020/01/03	1	34.30	4	33.84	33.50	-3	6,552	-0.05%
2020/01/02	2	34.90	4	34.90	34.90	-2	6,556	-0.03%
2019/12/30	1	34.85	0	0.00	34.70	1	7,264	0.01%
2019/12/27	3	34.90	1	34.80	34.90	2	7,435	0.03%
2019/12/26	0	0.00	5	34.66	34.35	-5	7,412	-0.07%
2019/12/25	0	0.00	18	34.50	34.65	-18	7,431	-0.24%
2019/12/24	2	35.00	0	0.00	34.60	2	7,637	0.03%
2019/12/23	3	35.43	4	34.49	34.60	-1	7,641	-0.01%
2019/12/20	20	35.42	9	35.49	35.40	11	7,599	0.14%
2019/12/19	2	35.73	11	35.58	35.85	-9	7,582	-0.12%
2019/12/18	48	37.54	61	36.77	36.50	-13	7,469	-0.17%
2019/12/17	0	0.00	15	36.09	36.55	-15	6,928	-0.22%
2019/12/16	3	35.47	1	36.30	36.55	2	6,979	0.03%
2019/12/13	33	35.82	26	35.50	35.45	7	6,843	0.10%
2019/12/12	26	35.31	38	35.45	36.55	-12	6,356	-0.19%
2019/12/11	70	33.26	14	33.13	33.25	56	5,865	0.95%
2019/12/09	4	32.23	10	32.60	31.95	-6	6,107	-0.10%
2019/12/06	0	0.00	3	32.05	31.95	-3	6,140	-0.05%
2019/12/05	0	0.00	3	31.45	31.30	-3	6,179	-0.05%
2019/12/04	4	31.23	2	30.80	31.00	2	6,258	0.03%
2019/12/03	0	0.00	2	31.80	31.95	-2	6,360	-0.03%
2019/12/02	3	31.95	1	32.40	32.40	2	6,477	0.03%
2019/11/29	3	32.10	1	32.15	31.25	2	6,492	0.03%
2019/11/28	1	31.85	6	31.83	31.95	-5	6,707	-0.07%
2019/11/12	1	30.25	0	0.00	30.95	1	8,056	0.01%
2019/11/08	0	0.00	20	29.95	29.75	-20	8,166	-0.24%
2019/11/07	12	30.55	3	30.10	30.40	9	8,300	0.11%
2019/11/06	0	0.00	4	31.50	31.50	-4	8,210	-0.05%
2019/11/05	2	31.35	15	31.00	31.00	-13	8,154	-0.16%
2019/11/04	3	31.33	0	0.00	31.25	3	8,133	0.04%
2019/11/01	1	31.55	12	31.35	31.35	-11	8,112	-0.14%
2019/10/31	7	31.78	6	32.03	31.90	1	8,095	0.01%
2019/10/30	0	0.00	2	31.70	31.70	-2	8,007	-0.02%
2019/10/29	2	31.35	4	32.00	31.45	-2	8,093	-0.02%
2019/10/28	3	31.27	0	0.00	31.30	3	8,060	0.04%
2019/10/24	2	32.10	3	32.50	32.05	-1	8,025	-0.01%
2019/10/23	33	32.96	10	32.99	32.90	23	8,006	0.29%
2019/10/22	8	32.27	9.1	32.66	32.70	-1.1	7,784	-0.01%
2019/10/21	0	0.00	3	32.15	32.00	-3	7,753	-0.04%
2019/10/18	13	31.81	0	0.00	32.05	13	7,730	0.17%
2019/10/16	4	31.99	0	0.00	31.95	4	7,634	0.05%
2019/10/15	0	0.00	2	32.25	31.85	-2	7,579	-0.03%
2019/10/14	3	32.77	1	32.60	32.65	2	7,561	0.03%
2019/10/08	1	32.70	0	0.00	32.95	1	7,442	0.01%
2019/10/07	20	33.30	14	33.47	33.70	6	7,316	0.08%
2019/10/04	0	0.00	3	33.57	32.60	-3	7,042	-0.04%
2019/10/03	13	31.98	12	31.79	32.20	1	6,547	0.02%
2019/10/01	14	30.43	2	30.05	30.75	12	6,298	0.19%
2019/09/27	5	30.33	17	29.76	29.25	-12	6,219	-0.19%
2019/09/26	10	31.60	8	32.20	31.15	2	5,974	0.03%
2019/09/20	2	30.95	0	0.00	31.00	2	5,699	0.04%
2019/09/19	4	31.11	11	30.76	30.80	-7	5,637	-0.12%
2019/09/18	6	31.65	3	31.80	31.80	3	5,465	0.05%
2019/09/17	2	31.60	0	0.00	32.20	2	5,354	0.04%
2019/09/16	8	31.34	15	31.31	31.50	-7	5,215	-0.13%
2019/09/12	17	33.13	17	32.84	31.90	0	4,978	0.00%
2019/09/09	4	31.13	0	0.00	30.80	4	4,222	0.09%
2019/09/06	2	31.35	1	31.25	31.25	1	4,134	0.02%
2019/09/05	3	31.17	2	31.50	31.50	1	4,030	0.02%
2019/09/04	2	30.83	0	0.00	31.00	2	3,879	0.05%
2019/09/03	2	30.68	0	0.00	30.50	2	3,727	0.05%
2019/09/02	3	30.85	5	31.12	31.00	-2	3,588	-0.06%
2019/08/30	0	0.00	6	29.96	29.55	-6	3,321	-0.18%
2019/08/29	6	29.63	1	30.00	29.80	5	3,012	0.17%
2019/08/28	11.1	28.99	2	30.00	29.50	9.1	2,818	0.32%
2019/08/27	0	0.00	1.3	27.89	28.50	-1.3	2,398	-0.05%
2019/08/26	1	25.75	0	0.00	26.20	1	2,153	0.05%
2019/08/23	0	0.00	1	27.10	26.60	-1	2,095	-0.05%
2019/08/21	3	27.12	0	0.00	27.10	3	1,934	0.16%
2019/08/20	0.3	26.75	8	27.09	26.85	-7.7	1,867	-0.41%
2019/08/19	0	0.00	15	26.56	26.50	-15	1,780	-0.84%
2019/08/16	5	26.55	1	26.20	26.70	4	1,715	0.23%
2019/08/15	1	25.60	0	0.00	25.65	1	1,647	0.06%
2019/08/12	18	25.97	2	26.05	26.05	16	1,474	1.09%
2019/08/07	0	0.00	2	22.80	22.80	-2	1,305	-0.15%
2019/08/01	0	0.00	20	23.94	24.00	-20	1,399	-1.43%
2019/07/31	20	24.35	0	0.00	24.35	20	1,382	1.45%
2019/07/24	0	0.00	2	25.03	25.45	-2	1,259	-0.16%
2019/07/23	2	25.08	0	0.00	24.75	2	1,321	0.15%
2019/07/18	0	0.00	2	24.50	24.35	-2	1,761	-0.11%
2019/07/16	0	0.00	2	25.08	25.20	-2	1,853	-0.11%
2019/07/12	1	24.30	0	0.00	24.10	1	1,970	0.05%
2019/07/09	1	23.70	0	0.00	23.65	1	2,143	0.05%
2019/07/04	0	0.00	1	24.15	24.20	-1	2,200	-0.05%
2019/06/06	1	22.40	0	0.00	22.10	1	4,275	0.02%
2019/05/21	1	23.40	0	0.00	23.50	1	6,338	0.02%
2019/05/15	0	0.00	1	24.00	24.45	-1	7,065	-0.01%
2019/05/14	2	23.08	2	23.40	23.50	0	7,342	0.00%
2019/05/13	3	23.67	3	23.05	23.10	0	7,348	0.00%
2019/05/09	3	25.53	0	0.00	24.85	3	7,338	0.04%
2019/05/06	3	26.15	0	0.00	26.30	3	7,357	0.04%
2019/05/03	0	0.00	2	27.23	27.30	-2	7,355	-0.03%
2019/04/25	0	0.00	5	27.95	28.80	-5	7,619	-0.07%
2019/04/24	0	0.00	5	27.30	27.05	-5	7,383	-0.07%
2019/04/22	7	27.36	2	27.55	27.25	5	7,297	0.07%
2019/04/18	0	0.00	10	26.98	27.65	-10	7,135	-0.14%
2019/04/17	7	27.71	2	27.08	27.25	5	7,069	0.07%
2019/04/11	2	26.05	2	26.10	26.25	0	6,939	0.00%
2019/04/10	1	26.30	1	26.10	26.10	0	6,910	0.00%
2019/04/09	1	26.95	1	26.45	26.35	0	6,855	0.00%
2019/04/08	0	0.00	4	27.55	27.50	-4	6,773	-0.06%
2019/04/03	3	27.83	1	27.75	27.65	2	6,746	0.03%
2019/04/02	2	27.50	8	26.93	27.60	-6	6,640	-0.09%
2019/03/29	1	27.10	0	0.00	27.00	1	6,462	0.02%
2019/03/28	3	27.53	5	27.17	26.65	-2	6,386	-0.03%
2019/03/27	0	0.00	2	26.70	26.65	-2	5,921	-0.03%
2019/03/26	1	25.45	2	25.53	25.70	-1	5,734	-0.02%
2019/03/25	23	25.06	22	24.76	24.90	1	5,699	0.02%
2019/03/22	13	26.32	10	26.00	25.95	3	5,631	0.05%
2019/03/21	1	25.80	10	25.90	25.75	-9	5,560	-0.16%
2019/03/20	11	26.12	4	26.13	26.15	7	5,503	0.13%
2019/03/19	5	26.36	0	0.00	25.85	5	5,469	0.09%
2019/03/14	1	25.90	0	0.00	25.90	1	5,241	0.02%
2019/03/13	18	26.74	15	26.30	26.20	3	5,226	0.06%
2019/03/12	0	0.00	11	26.53	26.20	-11	5,101	-0.22%
2019/03/11	11	26.22	0	0.00	26.35	11	5,027	0.22%
2019/03/07	14	26.53	12	25.90	25.70	2	4,738	0.04%
2019/03/06	8	26.04	9	26.47	27.05	-1	4,473	-0.02%
2019/03/05	1	25.10	1	24.70	24.60	0	4,115	0.00%
2019/03/04	0	0.00	1	25.10	24.90	-1	4,070	-0.02%
2019/02/27	11	25.26	1	24.95	24.60	10	4,011	0.25%
2019/02/26	1	24.70	0	0.00	24.40	1	3,944	0.03%
2019/02/25	4	24.34	2	25.40	25.50	2	3,855	0.05%
2019/02/22	0	0.00	1	23.70	23.55	-1	3,551	-0.03%
2019/02/20	4	23.86	0	0.00	23.35	4	3,482	0.11%
2019/02/18	4	24.26	10	24.00	24.30	-6	3,478	-0.17%
2019/02/15	0	0.00	2	23.48	24.35	-2	3,345	-0.06%
2019/02/14	0	0.00	2	24.05	24.05	-2	3,011	-0.07%
2019/02/13	1	21.15	34	21.84	21.90	-33	2,833	-1.16%
2019/01/30	20	19.20	0	0.00	19.00	20	2,550	0.78%
2019/01/29	13	19.30	0	0.00	19.35	13	2,512	0.52%
2019/01/28	12	20.37	2	20.15	20.15	10	2,483	0.40%
2019/01/21	3	21.22	2	21.60	21.10	1	2,467	0.04%
2019/01/17	0	0.00	32	20.51	20.75	-32	2,154	-1.49%
2018/12/24	2	18.75	2	19.00	19.00	0	2,658	0.00%
2018/12/21	2	18.05	2	18.80	18.80	0	2,721	0.00%
2018/12/20	6	18.35	0	0.00	18.35	6	2,719	0.22%
2018/12/12	2	19.65	2	20.15	20.10	0	2,992	0.00%
2018/12/06	23	19.72	2	19.80	19.60	21	3,119	0.67%
2018/12/04	2	21.90	2	22.00	21.65	0	3,257	0.00%
2018/12/03	0	0.00	4	21.88	22.00	-4	3,337	-0.12%
2018/11/30	2	20.20	0	0.00	21.05	2	3,381	0.06%
2018/11/29	2	20.00	3	20.20	19.70	-1	3,348	-0.03%
2018/11/28	0	0.00	1	19.25	19.60	-1	3,345	-0.03%
2018/11/27	0	0.00	5	18.69	19.05	-5	3,358	-0.15%
2018/11/26	6	18.50	4	18.50	18.45	2	3,370	0.06%
2018/11/23	2	19.40	2	18.25	18.25	0	3,402	0.00%
2018/11/22	2	19.70	10	19.75	19.35	-8	3,399	-0.24%
2018/11/20	3	19.75	0	0.00	19.80	3	3,522	0.09%
2018/11/19	2	20.15	2	20.10	20.10	0	3,601	0.00%
2018/11/16	0	0.00	1	20.10	19.80	-1	3,801	-0.03%
2018/11/15	8	19.99	0	0.00	19.75	8	3,829	0.21%
2018/11/08	5	21.80	0	0.00	21.65	5	4,179	0.12%
2018/11/02	1	21.75	1	21.90	22.00	0	4,796	0.00%
2018/10/29	0	0.00	5	19.74	19.95	-5	5,366	-0.09%
2018/10/25	0	0.00	5	19.75	19.45	-5	5,851	-0.09%
2018/10/22	23	22.40	0	0.00	22.30	23	6,781	0.34%
2018/10/18	0	0.00	12	22.35	22.50	-12	6,943	-0.17%
2018/10/17	2	23.10	2	22.00	22.00	0	7,000	0.00%
2018/10/09	0	0.00	10	23.90	23.20	-10	7,332	-0.14%
2018/10/08	11	24.95	0	0.00	24.35	11	7,428	0.15%
2018/10/05	1	22.70	0	0.00	23.95	1	7,481	0.01%
2018/10/02	0	0.00	1	27.35	26.85	-1	8,058	-0.01%
2018/09/28	1	26.55	0	0.00	26.25	1	8,876	0.01%
2018/09/27	1	26.65	1	27.35	26.55	0	9,366	0.00%
2018/09/26	2	27.43	2	27.58	27.25	0	9,472	0.00%
2018/09/21	0	0.00	1	26.20	27.40	-1	9,650	-0.01%
2018/09/20	3	26.13	0	0.00	25.85	3	9,843	0.03%
2018/09/18	0	0.00	2	27.35	27.05	-2	10,056	-0.02%
2018/09/17	1	28.20	1	28.35	28.30	0	10,357	0.00%
2018/09/14	3	28.40	0	0.00	29.15	3	10,728	0.03%
2018/09/12	0	0.00	10	28.10	28.00	-10	12,389	-0.08%
2018/09/11	0	0.00	1	28.75	28.30	-1	12,675	-0.01%
2018/09/10	1	28.40	8	27.99	27.60	-7	13,046	-0.05%
2018/09/06	4	30.18	6	29.51	30.75	-2	13,752	-0.01%
2018/09/04	1	30.80	0	0.00	30.70	1	14,600	0.01%
2018/08/30	1	31.85	1	32.10	31.60	0	16,714	0.00%
2018/08/28	1	31.50	0	0.00	31.50	1	17,053	0.01%
2018/08/27	0	0.00	1	30.85	31.75	-1	17,207	-0.01%
2018/08/24	0	0.00	1	29.80	30.25	-1	17,313	-0.01%
2018/08/23	3	30.17	15	29.93	30.10	-12	17,569	-0.07%
2018/08/21	0	0.00	1	31.20	31.80	-1	18,308	-0.01%
2018/08/20	3	30.77	12	30.78	30.65	-9	18,516	-0.05%
2018/08/17	5	33.40	1	33.20	32.00	4	18,555	0.02%
2018/08/15	4	33.29	4	33.24	33.00	0	18,929	0.00%
2018/08/14	2	33.23	2	33.43	33.45	0	19,038	0.00%
2018/08/13	3	32.23	11	32.95	32.75	-8	19,633	-0.04%
2018/08/10	8	35.06	13	34.63	34.20	-5	19,823	-0.03%
2018/08/09	26	35.52	18	35.28	34.75	8	19,800	0.04%
2018/08/08	6	35.05	4	34.90	34.65	2	19,775	0.01%
2018/08/07	6	35.12	10	35.14	34.60	-4	19,894	-0.02%
2018/08/06	4	35.30	3	34.70	35.80	1	20,165	0.00%
2018/08/03	6	34.82	0	0.00	33.90	6	20,322	0.03%
2018/08/02	8	33.78	2	33.45	33.85	6	20,373	0.03%
2018/08/01	23	35.23	7	35.04	33.80	16	20,219	0.08%
2018/07/31	3	33.57	7	33.43	34.40	-4	19,846	-0.02%
2018/07/30	12	33.23	3	33.22	33.40	9	19,562	0.05%
2018/07/27	12	32.43	14	32.74	32.65	-2	19,234	-0.01%
2018/07/26	0	0.00	1	30.40	30.30	-1	18,826	-0.01%
2018/07/24	20	28.85	20	29.15	30.00	0	18,598	0.00%
2018/07/23	3	27.77	3	28.33	28.80	0	18,515	0.00%
2018/07/19	0	0.00	1	29.20	29.50	-1	18,334	-0.01%
2018/07/18	2	29.85	4	30.11	28.90	-2	18,219	-0.01%
2018/07/16	9	31.23	7	31.37	31.45	2	17,978	0.01%
2018/07/13	3	30.63	1	30.55	30.40	2	17,879	0.01%
2018/07/12	3	30.20	3	30.32	30.10	0	17,783	0.00%
2018/07/11	7	30.90	7	30.54	30.00	0	17,682	0.00%
2018/07/10	1	31.40	5	30.34	30.25	-4	17,478	-0.02%
2018/07/09	6	32.06	13	32.53	31.40	-7	17,027	-0.04%
2018/07/06	25	33.80	21	33.85	33.60	4	16,681	0.02%
2018/07/05	10	34.18	3	34.12	33.40	7	16,143	0.04%
2018/07/03	0	0.00	3	31.95	32.00	-3	15,509	-0.02%
2018/06/29	14	33.41	4	33.21	33.05	10	15,283	0.07%
2018/06/27	9	33.12	2	33.43	32.60	7	14,940	0.05%
2018/06/26	4	32.09	62	30.61	32.65	-58	14,724	-0.39%
2018/06/25	6	33.58	8	33.69	31.80	-2	14,349	-0.01%
2018/06/22	66	36.85	60	37.21	35.10	6	13,970	0.04%
2018/06/21	75	35.90	24	35.96	36.65	51	13,198	0.39%
2018/06/20	6	33.48	3	33.25	33.35	3	12,257	0.02%
2018/06/19	7	33.44	2.4	34.10	34.45	4.6	11,924	0.04%
2018/06/15	17	33.94	22	34.34	33.80	-5	11,479	-0.04%
2018/06/14	0	0.00	4	31.95	31.95	-4	10,659	-0.04%
2018/06/13	2	29.58	7	30.26	29.05	-5	10,553	-0.05%
2018/06/12	14	31.33	3	30.97	29.80	11	10,228	0.11%
2018/06/11	4	30.85	19	30.01	31.35	-15	9,569	-0.16%
2018/06/08	23	29.14	7	29.03	28.50	16	8,927	0.18%
2018/06/07	2	27.05	39	26.26	28.05	-37	7,940	-0.47%
2018/06/06	37	25.56	17	25.34	25.50	20	7,438	0.27%
2018/06/05	27	25.62	4	26.11	25.55	23	7,312	0.31%
2018/06/04	1	25.60	2	25.53	25.20	-1	7,085	-0.01%
2018/05/31	10	27.74	5	28.08	26.60	5	6,816	0.07%
2018/05/30	17	28.65	14	28.71	28.00	3	6,585	0.05%
2018/05/29	7	27.34	2	27.98	28.25	5	5,976	0.08%
2018/05/28	0	0.00	3	25.60	25.70	-3	5,541	-0.05%
2018/05/25	0	0.00	1	25.65	25.25	-1	5,260	-0.02%
2018/05/24	10	25.62	12	25.31	25.35	-2	5,062	-0.04%
2018/05/23	17	25.74	18	25.73	25.15	-1	4,873	-0.02%
2018/05/22	4	24.55	14	24.60	24.50	-10	4,464	-0.22%
2018/05/21	20	25.39	15	25.58	25.30	5	4,290	0.12%
2018/05/18	13	23.69	18	23.18	24.05	-5	3,638	-0.14%
2018/05/17	5	22.11	4	22.04	21.90	1	3,352	0.03%
2018/05/16	18	23.32	7	23.26	23.10	11	3,219	0.34%
2018/05/15	0	0.00	3	22.95	22.80	-3	2,984	-0.10%
2018/05/14	8	22.97	4	23.30	23.50	4	2,850	0.14%
2018/05/11	3	20.63	4	21.75	21.75	-1	2,402	-0.04%
2018/04/23	3	17.45	3	17.15	17.20	0	2,312	0.00%
2018/04/19	1	18.05	1	17.95	17.90	0	2,824	0.00%
2018/04/11	1	18.10	1	17.90	17.80	0	3,481	0.00%
2018/03/14	2	19.60	2	19.88	19.60	0	3,582	0.00%
2018/03/13	1	19.20	1	19.40	19.30	0	3,572	0.00%
2018/03/09	1	19.00	1	19.40	18.95	0	3,546	0.00%
2018/03/06	2	19.80	2	19.73	19.60	0	3,511	0.00%
2018/03/05	4	19.20	4	18.66	19.60	0	3,454	0.00%
2018/02/05	0	0.00	1	18.30	18.35	-1	3,204	-0.03%
2018/01/30	0	0.00	1	19.15	19.30	-1	3,279	-0.03%
2018/01/25	1	20.60	1	21.00	19.65	0	3,269	0.00%
2018/01/23	1	20.60	0	0.00	20.50	1	3,194	0.03%
2018/01/22	34	21.36	5	21.15	21.10	29	3,165	0.92%
2018/01/18	0	0.00	1	22.70	21.30	-1	3,074	-0.03%
2018/01/17	4	22.31	21	22.11	22.20	-17	2,943	-0.58%
2018/01/16	8	22.32	2	22.00	22.10	6	2,876	0.21%
2018/01/15	25	21.79	1	21.45	22.20	24	2,692	0.89%
2018/01/10	2	20.10	0	0.00	19.90	2	2,405	0.08%
2018/01/09	5	19.95	49	19.73	20.85	-44	2,221	-1.98%
2018/01/08	4	19.15	4	19.10	19.15	0	1,980	0.00%
2018/01/05	0	0.00	3	18.85	18.95	-3	1,943	-0.15%
2018/01/04	1	18.05	1	18.20	18.15	0	1,896	0.00%
2018/01/03	4	18.05	0	0.00	18.00	4	1,910	0.21%