佳世達 (2352)-元大-太平券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	34.50	0	0.00	34.80	3	2,998	0.10%
2025/01/13	1	32.30	0	0.00	32.20	1	3,326	0.03%
2025/01/09	0.1	33.60	0.1	34.00	33.45	0.1	3,496	0.00%
2025/01/08	0	0.00	2	34.30	34.35	-2	3,546	-0.06%
2025/01/07	2	34.30	4	34.05	34.10	-2	3,578	-0.06%
2025/01/02	0	0.00	1	33.30	33.60	-1	3,676	-0.03%
2024/12/31	0	0.00	1	33.50	33.60	-1	3,716	-0.03%
2024/12/30	5	33.90	2	34.25	34.00	3	3,741	0.08%
2024/12/26	7.1	34.77	0	0.00	34.75	7.1	3,792	0.19%
2024/12/24	0	0.00	1	35.00	35.05	-1	3,918	-0.03%
2024/12/23	1	34.50	3	34.30	34.35	-2	3,981	-0.05%
2024/12/20	1	34.75	0	0.00	34.00	1	3,949	0.03%
2024/12/19	0.1	35.10	0	0.00	35.00	0.1	3,868	0.00%
2024/12/18	0	0.00	1	34.70	35.15	-1	3,856	-0.03%
2024/12/16	0	35.90	0	0.00	35.35	0	3,809	0.00%
2024/12/13	6	35.75	0	0.00	35.60	6	3,817	0.16%
2024/12/12	0	0.00	1	36.80	36.35	-1	3,865	-0.03%
2024/12/11	0	0.00	2	36.68	36.60	-2	3,888	-0.05%
2024/12/10	5	37.00	0	0.00	36.60	5	3,905	0.13%
2024/12/09	7	37.37	0	0.00	37.15	7	3,969	0.18%
2024/12/06	4	37.95	0	0.00	37.80	4	3,973	0.10%
2024/12/05	3	37.92	8	37.91	37.60	-5	3,987	-0.13%
2024/12/04	1.1	37.88	4	38.00	37.90	-2.9	4,060	-0.07%
2024/12/02	0	0.00	1	37.05	37.00	-1	4,229	-0.02%
2024/11/29	8	36.78	0	0.00	36.95	8	4,583	0.17%
2024/11/28	0	0.00	0.1	36.90	36.85	-0.1	4,639	0.00%
2024/11/27	0	0.00	0.2	37.30	37.25	-0.2	4,638	0.00%
2024/11/26	0	0.00	2	38.30	37.80	-2	4,636	-0.04%
2024/11/25	1	37.55	20	37.54	37.80	-19	4,592	-0.41%
2024/11/22	4	37.46	4.1	37.39	37.25	-0.1	4,602	0.00%
2024/11/20	2.1	37.23	3	37.20	36.90	-1	4,615	-0.02%
2024/11/19	0	0.00	2	37.30	37.25	-2	4,632	-0.04%
2024/11/15	3	36.63	0	0.00	36.55	3	4,835	0.06%
2024/11/13	3	36.36	0	0.00	36.45	3	5,161	0.06%
2024/11/12	0	0.00	1	36.30	36.60	-1	5,308	-0.02%
2024/11/11	0	0.00	1	36.70	36.80	-1	5,297	-0.02%
2024/11/08	1	37.35	0	0.00	37.15	1	5,321	0.02%
2024/11/07	0	0.00	2	37.75	37.85	-2	5,365	-0.04%
2024/11/06	2.1	37.15	8	37.29	37.00	-5.9	5,352	-0.11%
2024/11/04	0	36.50	2	36.45	36.50	-2	5,628	-0.04%
2024/10/29	3	35.80	23	35.73	36.05	-20	6,024	-0.33%
2024/10/28	2	36.70	10	36.80	36.80	-8	6,041	-0.13%
2024/10/25	11	37.02	0	0.00	36.90	11	6,111	0.18%
2024/10/24	0	0.00	1	37.15	37.20	-1	6,150	-0.02%
2024/10/23	1	37.65	13	38.28	37.50	-12	6,352	-0.19%
2024/10/22	0	0.00	1	38.65	38.70	-1	6,359	-0.02%
2024/10/21	1	38.55	8	38.44	38.65	-7	6,589	-0.11%
2024/10/18	2	38.75	11	38.52	38.40	-9	6,744	-0.13%
2024/10/17	2	38.28	8	38.12	38.25	-6	6,920	-0.09%
2024/10/16	0	0.00	1	37.60	37.45	-1	6,946	-0.01%
2024/10/15	20.1	37.75	7	37.76	37.85	13.1	7,059	0.19%
2024/10/09	3	37.33	58	37.14	37.15	-55	7,196	-0.76%
2024/09/30	3	37.82	0	0.00	37.50	3	8,374	0.04%
2024/09/27	0	0.00	4	37.69	37.95	-4	8,653	-0.05%
2024/09/26	2	37.70	5	37.73	37.45	-3	8,969	-0.03%
2024/09/25	2	37.65	5	37.67	37.55	-3	9,567	-0.03%
2024/09/24	0	37.35	0	0.00	37.40	0	10,023	0.00%
2024/09/23	5	37.35	4	37.25	37.30	1	10,158	0.01%
2024/09/20	0	0.00	2	37.50	37.15	-2	10,402	-0.02%
2024/09/16	0	0.00	5	37.10	37.10	-5	11,042	-0.05%
2024/09/13	0	0.00	2	37.00	36.90	-2	11,221	-0.02%
2024/09/11	1	36.20	0	0.00	36.10	1	11,317	0.01%
2024/09/10	3.1	35.82	3	36.40	35.95	0.1	11,387	0.00%
2024/09/09	0	0.00	4	36.13	36.45	-4	11,402	-0.04%
2024/09/06	0	0.00	3	35.60	36.15	-3	11,521	-0.03%
2024/09/05	10	35.70	0.1	36.40	35.70	10	11,583	0.09%
2024/09/04	2	36.13	1	36.25	36.05	1	11,591	0.01%
2024/09/03	0.1	37.35	3	36.95	36.85	-2.9	11,595	-0.03%
2024/09/02	33	37.73	9	37.68	37.35	24	11,573	0.21%
2024/08/30	0	0.00	2	35.80	35.85	-2	11,360	-0.02%
2024/08/29	1	35.55	1	35.65	35.65	0	11,403	0.00%
2024/08/28	0	0.00	1	35.50	35.60	-1	11,576	-0.01%
2024/08/27	1	35.55	2	35.80	35.80	-1	11,774	-0.01%
2024/08/26	2	35.75	2	35.63	35.55	0	11,912	0.00%
2024/08/23	1	35.25	8	35.30	35.30	-7	12,150	-0.06%
2024/08/20	7	35.47	0	0.00	35.10	7	12,793	0.05%
2024/08/19	0	0.00	2	35.08	35.80	-2	12,982	-0.02%
2024/08/16	2	34.80	39	34.71	34.80	-37	13,221	-0.28%
2024/08/15	13.1	34.92	6	34.93	34.75	7.1	13,310	0.05%
2024/08/14	19	34.08	22	34.08	34.30	-3	13,521	-0.02%
2024/08/12	1	32.80	0	0.00	33.30	1	13,928	0.01%
2024/08/09	8	32.78	3	32.80	32.60	5	14,002	0.04%
2024/08/08	3	32.63	2	32.55	32.70	1	13,979	0.01%
2024/08/07	6.1	32.28	12	32.03	32.50	-5.9	13,982	-0.04%
2024/08/06	4.1	30.32	12	30.40	31.05	-7.9	14,054	-0.06%
2024/08/05	11.1	31.24	12.1	31.02	30.95	-1	13,952	-0.01%
2024/08/02	15.1	34.79	0	0.00	34.35	15.1	13,846	0.11%
2024/08/01	2	35.70	5	35.75	35.95	-3	13,916	-0.02%
2024/07/31	22	34.99	1	35.10	34.90	21	14,049	0.15%
2024/07/30	13	34.52	12	34.45	34.75	1	14,138	0.01%
2024/07/29	2.2	34.97	8	35.03	35.00	-5.8	14,135	-0.04%
2024/07/26	7	35.05	0	0.00	34.80	7	14,096	0.05%
2024/07/23	1	37.90	13	37.80	37.80	-12	13,918	-0.09%
2024/07/22	19	37.75	6.3	37.82	37.65	12.7	13,886	0.09%
2024/07/19	11	39.01	9.5	38.71	38.65	1.5	13,679	0.01%
2024/07/18	28	39.20	4	38.91	39.20	24	13,560	0.18%
2024/07/17	9.1	39.10	11	38.95	38.95	-1.9	13,321	-0.01%
2024/07/16	4	38.90	26.2	39.30	39.05	-22.2	13,326	-0.17%
2024/07/15	0	0.00	1	38.65	38.50	-1	13,367	-0.01%
2024/07/12	2.1	38.46	23	38.70	38.70	-20.9	13,370	-0.16%
2024/07/11	9	38.21	2	38.10	38.55	7	13,451	0.05%
2024/07/10	0.1	38.40	7	38.21	38.05	-6.9	13,579	-0.05%
2024/07/09	6.3	38.18	1	38.25	38.25	5.3	13,634	0.04%
2024/07/08	36	38.81	15	39.43	38.75	21	13,564	0.15%
2024/07/05	5	38.82	1	39.05	39.15	4	13,247	0.03%
2024/07/04	8	38.79	11	39.09	39.20	-3	12,994	-0.02%
2024/07/03	23	38.91	8	39.19	38.90	15	12,746	0.12%
2024/07/02	6	38.58	9	38.69	39.15	-3	12,536	-0.02%
2024/07/01	26	38.47	18	38.70	38.90	8	12,231	0.07%
2024/06/28	16	38.12	12	38.15	38.40	4	11,736	0.03%
2024/06/27	8.1	38.53	9	38.50	38.25	-1	11,437	-0.01%
2024/06/26	35	39.09	32	39.05	39.00	3	11,797	0.03%
2024/06/25	42	39.46	30	39.22	39.75	12	11,810	0.10%
2024/06/24	16	38.02	7	38.17	38.35	9	11,467	0.08%
2024/06/21	16	38.36	11	38.45	38.40	5	11,611	0.04%
2024/06/20	14	38.65	1	38.65	38.35	13	11,785	0.11%
2024/06/19	9	37.98	1	38.05	37.85	8	11,926	0.07%
2024/06/18	2	37.85	0	0.00	37.95	2	12,147	0.02%
2024/06/17	10	38.11	3	38.03	37.90	7	12,587	0.06%
2024/06/14	15.1	37.86	2	38.00	37.85	13.1	13,006	0.10%
2024/06/13	13.1	37.97	5	37.85	37.90	8.1	13,237	0.06%
2024/06/12	14	37.93	1	37.85	37.90	13	13,411	0.10%
2024/06/11	9	38.51	5.1	38.56	38.10	3.9	13,467	0.03%
2024/06/07	8	38.92	0	0.00	38.80	8	13,584	0.06%
2024/06/06	3.1	39.46	12	39.21	39.20	-9	13,774	-0.06%
2024/06/05	7.1	39.61	2	39.55	39.40	5.1	13,835	0.04%
2024/06/04	1	39.85	3	39.85	40.05	-2	13,897	-0.01%
2024/06/03	12	40.34	10.2	40.38	40.25	1.8	14,064	0.01%
2024/05/31	8	39.90	5	40.13	39.65	3	14,240	0.02%
2024/05/30	22	40.39	3	40.20	40.35	19	14,088	0.13%
2024/05/29	10.1	41.03	28	40.96	40.80	-18	13,999	-0.13%
2024/05/28	3	40.55	3	40.28	40.25	0	13,766	0.00%
2024/05/27	25.2	40.63	5	40.63	40.00	20.2	13,725	0.15%
2024/05/24	6	39.54	8	39.54	39.60	-2	13,345	-0.01%
2024/05/23	16.3	39.62	0	0.00	39.40	16.3	13,214	0.12%
2024/05/22	10	39.78	0	0.00	40.20	10	12,983	0.08%
2024/05/21	13	39.43	0	0.00	39.90	13	12,769	0.10%
2024/05/20	7.1	38.42	4.5	38.64	38.95	2.6	12,733	0.02%
2024/05/17	17.3	39.18	1	38.85	38.70	16.3	12,342	0.13%
2024/05/16	10	38.99	10	38.99	39.10	0	12,161	0.00%
2024/05/15	23.5	39.76	0	0.00	39.25	23.5	12,262	0.19%
2024/05/14	17	39.90	0	0.00	39.90	17	12,357	0.14%
2024/05/13	11	40.48	5	40.24	40.20	6	12,378	0.05%
2024/05/10	1	40.40	2	40.25	40.40	-1	12,507	-0.01%
2024/05/09	0	0.00	1	39.80	40.00	-1	12,404	-0.01%
2024/05/08	4	39.61	1	39.65	39.60	3	12,444	0.02%
2024/05/07	12	39.82	4	40.01	40.40	8	12,360	0.06%
2024/05/06	14	40.38	0	0.00	40.30	14	12,394	0.11%
2024/05/03	5	42.07	16	41.94	41.25	-11	12,220	-0.09%
2024/05/02	2	41.50	0	0.00	41.40	2	12,107	0.02%
2024/04/30	2	41.45	0	0.00	41.40	2	12,062	0.02%
2024/04/29	0	0.00	2	41.65	41.90	-2	12,098	-0.02%
2024/04/25	1	41.55	0	0.00	41.35	1	12,331	0.01%
2024/04/24	1.3	41.85	1	41.55	41.80	0.3	12,374	0.00%
2024/04/23	4	41.79	4	41.50	41.55	0	12,446	0.00%
2024/04/22	0	0.00	2	41.15	41.10	-2	12,461	-0.02%
2024/04/19	4	40.28	1	41.40	40.50	3	12,394	0.02%
2024/04/18	0	0.00	4	40.80	41.05	-4	12,211	-0.03%
2024/04/17	32	41.19	11	40.95	41.20	21	12,172	0.17%
2024/04/16	6.1	41.13	6	41.24	40.70	0.1	12,247	0.00%
2024/04/15	10	41.99	8	42.09	42.10	2	12,390	0.02%
2024/04/12	13.3	42.68	0	0.00	42.40	13.3	12,451	0.11%
2024/04/11	2	42.90	3	43.05	43.05	-1	12,671	-0.01%
2024/04/10	1	43.10	1.8	43.37	43.15	-0.8	13,092	-0.01%
2024/04/09	4	43.11	30.1	43.09	43.05	-26.1	13,384	-0.20%
2024/04/08	3	43.27	11	43.18	43.40	-8	13,817	-0.06%
2024/04/03	20	43.00	7	42.76	43.25	13	14,777	0.09%
2024/04/02	1.2	43.50	0.2	43.50	43.10	1	14,836	0.01%
2024/04/01	3	43.97	1	43.70	43.55	2	14,853	0.01%
2024/03/29	6.3	44.26	13	44.59	44.65	-6.7	14,720	-0.05%
2024/03/28	7.3	44.75	4.1	44.81	44.85	3.2	14,275	0.02%
2024/03/27	33	44.13	0	0.00	44.75	33	14,148	0.23%
2024/03/26	4	44.01	9	44.29	44.05	-5	14,105	-0.04%
2024/03/25	16.1	44.57	7	44.71	44.45	9.1	14,035	0.06%
2024/03/22	13	44.10	3	44.52	44.45	10	13,992	0.07%
2024/03/21	3.2	43.94	1	43.90	44.05	2.2	13,803	0.02%
2024/03/20	25.2	44.00	20.2	44.50	43.25	5	13,642	0.04%
2024/03/19	7	43.48	10	43.66	43.70	-3	13,258	-0.02%
2024/03/18	6.1	42.12	4	42.53	42.55	2.1	12,854	0.02%
2024/03/15	6.3	42.79	5	43.05	42.55	1.3	12,639	0.01%
2024/03/14	1	43.80	0	43.75	43.70	1	12,350	0.01%
2024/03/13	2	44.15	0.1	44.05	43.80	1.9	12,226	0.02%
2024/03/12	11.1	44.23	2	44.00	44.40	9.1	12,024	0.08%
2024/03/11	3	43.45	0	0.00	43.25	3	11,753	0.03%
2024/03/08	6.1	43.84	6	43.93	43.70	0.1	11,681	0.00%
2024/03/07	11.1	44.61	23	44.47	44.55	-11.9	11,620	-0.10%
2024/03/06	8	45.24	1.3	45.12	45.05	6.7	11,570	0.06%
2024/03/04	5	47.08	3	47.15	46.80	2	11,300	0.02%
2024/03/01	0	0.00	10	46.96	46.95	-10	11,321	-0.09%
2024/02/29	1	46.30	1	46.20	46.15	0	11,530	0.00%
2024/02/27	4	46.16	1	46.00	46.10	3	11,532	0.03%
2024/02/26	5	46.41	0	0.00	46.60	5	11,548	0.04%
2024/02/23	7	46.58	1.1	46.57	46.40	6	11,657	0.05%
2024/02/22	0	0.00	5	47.60	47.20	-5	11,735	-0.04%
2024/02/21	15	47.12	1.1	47.50	46.90	13.9	11,766	0.12%
2024/02/20	5	48.12	6.2	48.06	47.80	-1.2	11,702	-0.01%
2024/02/19	18	48.51	2.3	48.31	47.95	15.7	11,813	0.13%
2024/02/16	4.2	49.42	16	49.34	48.15	-11.8	11,825	-0.10%
2024/02/15	7.1	47.41	4	47.55	47.60	3.1	11,530	0.03%
2024/02/05	5	47.51	1	47.55	47.50	4	11,449	0.03%
2024/02/02	5.1	47.36	3.7	47.40	47.50	1.4	11,582	0.01%
2024/02/01	1	46.95	5.3	46.90	47.05	-4.3	11,613	-0.04%
2024/01/31	13	47.07	8	47.30	46.50	5	11,687	0.04%