加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.75
  • 漲幅
    +3.21%
  • 成交量
    18,357張
  • 產業
    上市 半導體類股

  • 541人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
菱生 (2369)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282823.483123.7024.15-35,079-0.06%
2024/05/272823.5033.422.6823.40-5.45,030-0.11%
2024/05/24122.0500.0022.1015,0780.02%
2024/05/231021.70321.7822.0075,3460.13%
2024/05/22822.622122.2522.20-135,542-0.23%
2024/05/21121.5000.0021.5015,6800.02%
2024/05/20121.6500.0021.4016,0510.02%
2024/05/1700.000.221.4521.40-0.26,7060.00%
2024/05/14121.2500.0021.20110,2940.01%
2024/05/071021.4500.0021.701012,5070.08%
2024/05/031222.0100.0021.851212,6550.09%
2024/05/02322.2000.0022.35312,8930.02%
2024/04/26122.0000.0022.00114,9100.01%
2024/04/24121.9500.0021.95114,9590.01%
2024/04/22421.2100.0021.20414,9490.03%
2024/04/19621.942021.6021.80-1414,935-0.09%
2024/04/18522.301022.3522.35-514,894-0.03%
2024/04/1700.00122.7522.80-114,887-0.01%
2024/04/16222.03222.0822.20014,8860.00%
2024/04/153323.2800.0023.053314,8380.22%
2024/04/121124.3200.0024.201114,7690.07%
2024/04/112024.5800.0024.452014,7590.14%
2024/04/101624.981225.3624.95414,7600.03%
2024/04/09224.851024.9024.90-814,695-0.05%
2024/04/0800.00224.4824.60-214,655-0.01%
2024/04/03524.1000.0024.15514,6800.03%
2024/04/021724.5200.0024.401714,8200.11%
2024/04/01124.201824.9324.90-1715,048-0.11%
2024/03/2900.00223.9023.80-215,037-0.01%
2024/03/281124.29124.7024.101015,0700.07%
2024/03/27124.4000.0024.35115,0600.01%
2024/03/26624.49224.8024.40415,0570.03%
2024/03/25325.45325.3025.20015,0500.00%
2024/03/22325.27425.3525.35-115,016-0.01%
2024/03/21525.383225.1624.90-2714,898-0.18%
2024/03/20324.48124.3524.15214,6190.01%
2024/03/191724.564.224.7524.4512.814,6400.09%
2024/03/181324.701324.5024.85014,6460.00%
2024/03/15224.7500.0024.05214,6170.01%
2024/03/141824.5500.0024.351814,6130.12%
2024/03/13725.01125.5524.95614,6240.04%
2024/03/1200.001225.5725.55-1214,624-0.08%
2024/03/111625.06525.2524.901114,6440.08%
2024/03/082725.112124.8024.75614,6820.04%
2024/03/0710.825.8749.125.6725.60-38.314,631-0.26%
2024/03/0617.127.0249.127.1327.10-3214,558-0.22%
2024/03/0500.00326.1726.45-314,663-0.02%
2024/03/041426.37526.4726.25915,6040.06%
2024/03/013626.781527.0726.352115,5810.13%
2024/02/2941.126.564327.1226.60-1.915,319-0.01%
2024/02/272226.9627.226.9126.40-5.115,175-0.03%
2024/02/265726.921627.1827.104115,0010.27%
2024/02/2316.226.9819.126.8726.65-314,866-0.02%
2024/02/225027.735227.5527.25-214,794-0.01%
2024/02/214527.633027.8127.601514,6150.10%
2024/02/204828.144728.1127.75114,4540.01%
2024/02/1911029.5520529.2328.40-9514,008-0.68% 大買/大賣/
2024/02/1673.126.605226.7528.1021.112,5410.17%
2024/02/154124.694324.7525.55-211,643-0.02%
2024/02/05824.252024.4924.15-1211,497-0.10%
2024/02/022324.2836.123.8723.90-13.111,304-0.12%
2024/02/011023.91123.9023.80911,1940.08%
2024/01/317224.926524.5824.35711,1380.06%
2024/01/301624.006724.1924.55-5110,369-0.49%
2024/01/29022.8000.0022.7009,6800.00%
2024/01/261122.887.122.9922.703.99,7030.04%
2024/01/252023.30823.2723.20129,6720.12%
2024/01/245324.554024.5523.90139,5520.14%
2024/01/23523.135223.5823.90-478,402-0.56%
2024/01/22221.60121.4021.7518,1200.01%
2024/01/19321.0700.0021.0038,2230.04%
2024/01/18220.28220.3020.1508,5990.00%
2024/01/17420.6000.0020.4549,1810.04%
2024/01/1500.00520.9721.10-511,370-0.04%
2024/01/12320.6300.0020.60312,0090.02%
2024/01/11420.91120.8521.00312,1750.02%
2024/01/10320.75320.6520.70012,6410.00%
2024/01/09421.37321.1020.90112,8580.01%
2024/01/0800.000.121.6521.50-0.113,0180.00%
2024/01/051.121.890.121.9021.85113,0010.01%
2024/01/04622.3200.0022.20612,9890.05%
2024/01/03722.67222.7822.60512,9700.04%
2024/01/02322.70322.9022.95012,9510.00%
2023/12/291122.99123.1022.901012,9420.08%
2023/12/2814.122.95723.1623.307.112,9070.06%
2023/12/271223.1812.123.1323.20-0.112,7570.00%
2023/12/26322.20322.3322.35012,4890.00%
2023/12/25522.16422.0021.85112,4240.01%
2023/12/22321.70221.8321.65112,3480.01%
2023/12/21222.0500.0021.70212,3320.02%
2023/12/20422.30222.1022.20212,3130.02%
2023/12/192.122.0800.0021.852.112,2670.02%
2023/12/18122.3000.0022.10112,2480.01%
2023/12/15822.49322.4022.35512,2450.04%
2023/12/14722.89823.1322.85-112,198-0.01%
2023/12/13822.6500.0022.70812,1470.07%
2023/12/12222.8000.0022.70212,1340.02%
2023/12/11723.046.823.0423.000.212,1000.00%
2023/12/081023.341023.6323.30012,0790.00%
2023/12/07923.142523.1023.30-1612,064-0.13%
2023/12/06623.49923.5223.55-312,036-0.02%
2023/12/051123.29723.5423.30411,9880.03%
2023/12/04424.00223.6523.70211,9390.02%
2023/12/011423.761623.9124.15-211,883-0.02%
2023/11/3013223.954424.2823.908811,8200.74% 大買/
2023/11/299124.6664.124.6124.3026.911,6730.23%
2023/11/281923.361823.4323.45111,0950.01%
2023/11/27523.44104.123.4523.20-99.111,022-0.90% 大賣/
2023/11/24423.63823.3423.30-410,979-0.04%
2023/11/22923.471223.3623.45-311,135-0.03%
2023/11/211823.14623.2323.051211,1630.11%
2023/11/201323.311823.2823.25-511,011-0.05%
2023/11/1719.722.933522.9822.80-15.310,827-0.14%
2023/11/161322.50622.5822.45710,6060.07%
2023/11/152022.622522.5122.60-510,389-0.05%
2023/11/1420.121.483421.5221.75-13.99,836-0.14%
2023/11/13173.221.585321.4321.65120.29,6761.24% 大買/鉅額交易
2023/11/10820.15320.3220.1059,2880.05%
2023/11/09220.18619.9920.05-49,223-0.04%
2023/11/0816.220.824.520.4720.4011.79,1690.13%
2023/11/071420.45820.6320.7569,0600.07%
2023/11/0610.521.052321.1021.15-12.58,961-0.14%
2023/11/03321.18320.9320.8008,8850.00%
2023/11/02221.28221.1821.1008,8270.00%
2023/11/011821.34521.1720.85138,7650.15%
2023/10/311021.551221.4221.15-28,649-0.02%
2023/10/30522.00921.7121.75-48,496-0.05%
2023/10/271122.225221.8421.70-418,318-0.49%
2023/10/262623.041722.8222.4098,1680.11%
2023/10/253123.353423.3623.25-38,159-0.04%
2023/10/2411425.0512824.7023.55-147,787-0.18% 大買/大賣/
2023/10/231222.8964.423.5223.65-52.46,176-0.85%
2023/10/204820.711620.3921.50325,6070.57%
2023/10/19419.584119.5919.55-374,977-0.74%
2023/10/186119.761119.8920.10504,8131.04%
2023/10/17519.222419.6318.85-194,372-0.43%
2023/10/16418.712618.6419.10-224,165-0.53%
2023/10/11317.0000.0017.0034,1200.07%
2023/10/04517.3900.0017.4054,2910.12%
2023/09/271118.3000.0018.55115,0890.22%
2023/09/26618.6800.0018.5565,1990.12%
2023/09/25219.03119.0519.1015,2050.02%
2023/09/2200.00218.7518.80-25,199-0.04%
2023/09/21818.8600.0018.7585,1890.15%
2023/09/20519.00319.2519.0025,1880.04%
2023/09/18519.3000.0019.3055,1570.10%
2023/09/15719.32319.3019.5545,1560.08%
2023/09/1300.00219.3519.25-25,131-0.04%
2023/09/1100.00319.4519.30-35,114-0.06%
2023/09/0800.00419.2519.40-45,071-0.08%
2023/09/07119.65319.5819.55-25,035-0.04%
2023/09/06519.9500.0019.6554,9950.10%
2023/09/05720.09619.8019.8514,9160.02%
2023/09/04219.451619.7319.40-144,799-0.29%
2023/09/012620.5416.219.8520.709.84,6070.21%
2023/08/31118.901.818.8819.10-0.84,113-0.02%
2023/08/3000.009.418.9918.75-9.44,098-0.23%
2023/08/291.218.922518.6018.80-23.84,056-0.59%
2023/08/2838.119.413518.9218.953.13,9700.08%
2023/08/2529.118.831418.6418.8015.13,6610.41%
2023/08/241017.5600.0017.50103,4720.29%
2023/08/2300.00517.0817.25-53,444-0.15%
2023/08/220.117.0000.0016.700.13,4330.00%
2023/08/170.117.403517.3417.25-34.93,412-1.02%
2023/08/1600.003017.1017.05-303,402-0.88%
2023/08/14216.90217.0017.0003,3890.00%
2023/08/11117.55517.6017.35-43,371-0.12%
2023/08/101117.7000.0017.55113,3640.33%
2023/08/09518.1500.0018.2053,3230.15%
2023/08/08518.5000.0018.5053,2960.15%
2023/08/0700.001018.8018.75-103,280-0.30%
2023/08/04118.10018.2518.1013,2440.03%
2023/08/021018.3000.0018.10103,2090.31%
2023/08/0100.0010018.8218.50-1003,159-3.16%
2023/07/3142.119.60819.2318.7034.13,1081.10%
2023/07/2816720.4633.220.3120.05133.82,9444.54% 大買/鉅額交易
2023/07/271518.3827.218.8719.35-12.22,504-0.49%
2023/07/26217.65617.6517.60-42,283-0.18%
2023/07/250.118.00218.1017.90-22,266-0.09%
2023/07/241917.4900.0017.55192,2280.85%
2023/07/210.118.05118.0517.90-12,206-0.04%
2023/07/204.218.202418.0618.05-19.82,202-0.90%
2023/07/1912.117.7100.0017.5512.12,1590.56%
2023/07/18318.28317.8517.8502,1290.00%
2023/07/171717.791918.0417.95-22,030-0.10%
2023/07/141117.903.117.9817.857.91,9980.40%
2023/07/131118.08318.2517.8581,9940.40%
2023/07/12417.80217.7017.9021,8920.11%
2023/07/1100.005.117.7617.80-5.11,846-0.28%
2023/07/1058.217.841017.5017.5048.21,8212.65%
2023/07/077018.03317.8517.85671,8133.69%
2023/07/06118.008.518.2018.40-7.51,658-0.45%
2023/07/053817.983417.9018.0041,4770.27%
2023/07/045916.831317.1217.15461,0254.48%
2023/07/0300.00215.6515.60-2908-0.22%
2023/06/2900.001315.3815.40-13893-1.46%
2023/06/2800.00115.4015.20-1890-0.11%
2023/06/27015.7000.0015.2508790.00%
2023/06/1900.00515.5515.55-5862-0.58%
2023/06/151615.451.215.3115.4014.98141.82%
2023/06/1400.00115.1015.15-1781-0.13%
2023/06/13214.9000.0014.9027790.26%
2023/06/1200.00114.7514.75-1775-0.13%
2023/06/07115.05415.0915.00-3793-0.38%
2023/06/05314.9500.0014.9538300.36%
2023/05/30214.5000.0014.5528410.24%
2023/05/290.414.601414.6014.60-13.6845-1.61%
2023/05/26014.3500.0014.3008550.00%
2023/05/2400.001814.3314.55-18910-1.98%
2023/05/230.314.4000.0014.400.39280.03%
2023/05/2200.00114.2014.20-1965-0.10%
2023/05/1900.001014.1514.05-101,007-0.99%
2023/05/1800.004014.0014.00-401,094-3.66%
2023/05/160.414.0000.0014.000.41,0990.03%
2023/05/15613.6000.0013.6061,1020.54%
2023/05/12113.5500.0013.7011,1390.09%
2023/05/023614.3000.0014.30361,4952.41%
2023/04/28114.2000.0014.2511,4970.07%
2023/04/26213.90413.9014.15-21,492-0.13%
2023/04/24514.7000.0014.7051,4720.34%
2023/04/20215.0500.0015.0521,4600.14%
2023/04/14315.40615.3815.35-31,386-0.22%
2023/04/120.515.5500.0015.700.51,3550.04%
2023/04/11514.9500.0015.1051,3020.38%
2023/04/10514.9500.0014.9051,2990.38%
2023/03/3000.001215.1515.15-121,285-0.93%
2023/03/29015.1800.0014.9001,2770.00%
2023/03/27015.3000.0015.2501,2750.00%
2023/03/24115.2500.0015.2011,2750.08%
2023/03/23315.1500.0015.2031,2690.24%
2023/03/21115.0000.0014.9511,2590.08%
2023/03/16014.9500.0014.3501,2580.00%
2023/03/151914.85114.8514.80181,2521.44%
2023/03/143014.8500.0014.85301,2602.38%
2023/03/10215.20115.1515.1011,2800.08%
2023/03/09015.6500.0015.5501,2760.00%
2023/03/0800.00215.6015.70-21,267-0.16%
2023/03/02315.3500.0015.2031,2090.25%
2023/02/24215.4000.0015.1521,2040.17%
2023/02/2200.00115.5015.50-11,171-0.09%
2023/02/21115.4500.0015.4511,1660.09%
2023/02/20315.50315.6015.7001,1630.00%
2023/02/1700.00215.1515.45-21,138-0.18%
2023/02/1600.001115.2015.25-111,104-1.00%
2023/02/14314.57114.5514.5521,0340.19%
2023/02/1300.00114.3014.45-11,120-0.09%
2023/02/10714.4000.0014.4071,1260.62%
2023/02/09415.0000.0014.9041,1010.36%
2023/02/0700.00114.7514.75-11,045-0.10%
2023/02/06614.7600.0014.8061,0950.55%
2023/02/0300.00215.0815.05-21,081-0.18%
2023/02/02315.05215.0815.1011,0400.10%
2023/02/0100.001114.1514.70-11900-1.22%
2023/01/31313.72213.8513.9518520.12%
2023/01/171013.05413.0513.0568350.72%
2023/01/1300.00113.4013.15-1837-0.12%
2023/01/1000.00213.4013.30-2836-0.24%
2023/01/09213.5000.0013.4528380.24%
2022/12/16113.6500.0013.7011,0150.10%
2022/12/1400.00114.0013.85-11,022-0.10%
2022/11/1800.00214.3514.30-21,056-0.19%
2022/11/1700.00414.3514.45-41,050-0.38%
2022/11/16514.20414.2514.1511,0380.10%
2022/11/1100.00513.9013.70-51,020-0.49%
2022/11/10213.65213.7513.8501,0050.00%
2022/11/09214.1000.0013.9521,0020.20%
2022/11/08113.6000.0013.5019230.11%
2022/11/0400.00113.3013.50-1943-0.11%
2022/11/02113.4000.0013.1519630.10%
2022/10/31112.9000.0012.9019560.10%
2022/10/2700.00112.9513.00-11,066-0.09%
2022/10/24112.80113.0012.7501,1100.00%
2022/10/1400.00412.7012.65-41,178-0.34%
2022/09/28212.70113.4012.3511,2540.08%
2022/09/2700.001013.3513.30-101,240-0.81%
2022/09/261514.1900.0013.35151,2571.19%
2022/09/1600.00315.1514.85-31,316-0.23%
2022/09/1400.00215.0015.15-21,346-0.15%
2022/09/01215.7000.0015.7021,5030.13%
2022/08/29315.6500.0015.6531,5040.20%
2022/08/23016.0000.0015.8501,5580.00%
2022/08/18115.95216.0516.20-11,566-0.06%
2022/08/15116.1000.0016.1511,5640.06%
2022/08/1100.001015.4015.40-101,547-0.65%
2022/08/090.115.35215.3015.25-21,542-0.13%
2022/08/041115.40215.5315.6091,5240.59%
2022/08/03116.7000.0016.6011,4740.07%
2022/08/02216.75116.6516.6511,4490.07%
2022/08/01116.9000.0017.0011,4360.07%
2022/07/2100.00216.9517.00-21,441-0.14%
2022/07/2000.00216.8516.75-21,441-0.14%
2022/07/19216.40116.4516.5511,4610.07%
2022/07/1500.001015.9016.10-101,465-0.68%
2022/07/1300.00215.6515.55-21,472-0.14%
2022/07/04115.9500.0015.8011,4820.07%
2022/07/0110.116.5500.0015.4010.11,4810.68%
2022/06/30216.5000.0016.4521,4550.14%
2022/06/29117.2500.0017.3011,4390.07%
2022/06/28617.6200.0017.3561,4750.41%
2022/06/22117.2000.0017.0011,7290.06%
2022/06/200.117.4000.0017.000.11,7750.00%
2022/06/17118.20318.2018.10-21,791-0.11%
2022/06/161.119.0000.0018.701.11,8180.06%
2022/06/14219.4000.0019.4521,9360.10%
2022/06/131.120.05319.9519.90-21,919-0.10%
2022/06/100.120.7500.0020.600.11,9270.00%
2022/06/0100.00121.6021.60-12,140-0.05%
2022/05/31121.8000.0021.5012,1560.05%
2022/05/2600.00120.7520.65-12,137-0.05%
2022/05/25120.9500.0020.9012,1670.05%
2022/05/24121.05320.6520.50-22,219-0.09%
2022/05/19120.6000.0021.2012,2740.04%
2022/05/18421.0900.0021.1042,2910.17%
2022/05/1600.00220.5520.35-22,338-0.09%
2022/05/13220.2300.0020.3522,3480.09%
2022/05/05121.65221.9021.65-12,516-0.04%
2022/04/2800.00120.8521.15-12,672-0.04%
2022/04/27320.70320.9021.1002,7490.00%
2022/04/26121.8500.0021.6012,7300.04%
2022/04/251122.1800.0021.90112,7610.40%
2022/04/2000.00123.2023.15-12,845-0.04%
2022/04/15322.9000.0022.8032,9930.10%
2022/04/14223.5000.0023.4523,0970.06%
2022/04/1300.00123.3523.55-13,165-0.03%
2022/04/12223.153823.0823.05-363,248-1.11%
2022/04/11723.19123.4023.0563,3440.18%
2022/04/08123.6500.0023.7513,5920.03%
2022/04/07723.7400.0023.6073,7760.19%
2022/04/06524.0500.0024.0553,9480.13%
2022/04/01524.0500.0024.3554,0470.12%
2022/03/311524.40224.4524.45134,2930.30%
2022/03/30224.9500.0024.8524,7570.04%
2022/03/2900.00225.1525.05-24,835-0.04%
2022/03/28124.801224.6324.90-114,878-0.23%
2022/03/258325.776326.0625.15204,9020.41%
2022/03/2400.00124.8525.30-14,738-0.02%
2022/03/2300.001025.0024.95-104,782-0.21%
2022/03/22224.88124.5024.8014,8710.02%
2022/03/211224.42524.5424.6074,9290.14%
2022/03/18323.9713.124.2724.45-10.14,986-0.20%
2022/03/1700.00123.1523.25-14,941-0.02%
2022/03/16022.50122.4522.50-15,031-0.02%
2022/03/15222.3500.0022.3525,1420.04%
2022/03/1400.00123.3023.10-15,373-0.02%
2022/03/11122.7500.0022.9015,5410.02%
2022/03/10423.05222.8522.9025,6380.04%
2022/03/09122.1500.0022.2015,6960.02%
2022/03/08522.12222.4021.5035,9570.05%
2022/03/07822.7020.122.5922.50-12.17,005-0.17%
2022/03/04123.8000.0023.7017,6980.01%
2022/03/031024.1000.0024.10107,8970.13%
2022/03/02223.7500.0024.0028,2410.02%
2022/03/01723.85223.8523.8558,3610.06%
2022/02/242.123.7000.0023.352.18,5720.02%
2022/02/22524.42324.3524.3529,1240.02%
2022/02/211125.00124.9525.00109,2830.11%
2022/02/18124.80125.1025.1009,6910.00%
2022/02/16125.201525.3025.20-1410,010-0.14%
2022/02/1500.00424.9024.65-410,157-0.04%
2022/02/14924.5500.0024.35910,2360.09%
2022/02/1100.00425.2025.25-410,412-0.04%
2022/02/101325.34125.1525.201210,5420.11%
2022/02/09324.83425.0125.30-110,585-0.01%
2022/02/07123.9500.0024.00110,7050.01%
2022/01/25123.90323.8523.40-211,241-0.02%
2022/01/244.124.234.224.2524.20-0.111,3410.00%
2022/01/21125.10124.8024.65011,4330.00%
2022/01/203.124.92625.5725.50-2.911,496-0.03%
2022/01/19124.9500.0025.15111,4830.01%
2022/01/18525.49325.6225.10211,5430.02%
2022/01/17125.55525.3525.50-411,564-0.03%
2022/01/14324.6520124.5024.80-19811,597-1.71% 大賣/鉅額交易
2022/01/131225.23125.3025.151111,6170.09%
2022/01/12225.2500.0025.20211,6400.02%
2022/01/111225.635125.5025.25-3911,662-0.33%
2022/01/10225.9300.0025.90211,6600.02%
2022/01/07326.20126.4026.05211,7530.02%
2022/01/06426.79127.1027.00311,7720.03%
2022/01/05127.20227.2327.10-111,815-0.01%
2022/01/04427.60427.5127.55011,8430.00%
2022/01/031527.45227.6827.851311,8280.11%
2021/12/30527.53427.5827.70111,6510.01%
2021/12/29427.21527.3527.30-111,570-0.01%
2021/12/28427.09127.0526.85311,5560.03%
2021/12/272127.402927.0927.00-811,660-0.07%
2021/12/243727.206827.3627.35-3111,567-0.27%
2021/12/23126.55926.3726.35-811,213-0.07%
2021/12/22226.00126.1025.90111,3720.01%
2021/12/21225.7800.0025.80211,4390.02%
2021/12/177.126.27126.2526.056.111,6110.05%
2021/12/16426.51826.8126.80-411,789-0.03%
2021/12/15125.8000.0026.20111,9050.01%
2021/12/141525.87225.7525.751312,1370.11%
2021/12/13426.48026.7526.40412,4200.03%
2021/12/1000.00626.5226.50-612,605-0.05%
2021/12/091627.05526.9826.701112,7860.09%
2021/12/081227.356227.4327.15-5012,948-0.39%
2021/12/07326.972027.0427.35-1713,140-0.13%
2021/12/06526.72226.6526.60313,6350.02%
2021/12/03827.26727.1427.00113,9410.01%
2021/12/02627.762927.5026.95-2314,271-0.16%
2021/12/0186.128.4479.128.0427.80714,6500.05%
2021/11/30527.7140.127.7528.10-35.114,388-0.24%
2021/11/2919.125.61925.6425.5510.114,1680.07%
2021/11/262426.811526.8426.60914,4660.06%
2021/11/25226.63626.7426.45-414,563-0.03%
2021/11/24426.21125.8026.20314,8070.02%
2021/11/2336.126.54726.2126.1529.115,7720.18%
2021/11/223726.912227.1727.301516,0080.09%
2021/11/19526.631026.6826.85-516,031-0.03%
2021/11/1810.126.19726.5126.103.116,2730.02%
2021/11/1719.126.964726.5826.90-27.916,561-0.17%
2021/11/16725.66325.5825.90416,3920.02%
2021/11/151225.382825.6625.60-1616,550-0.10%
2021/11/121824.7335.224.7024.55-17.216,751-0.10%
2021/11/11525.27625.3225.20-117,178-0.01%
2021/11/102125.47825.4625.551317,6240.07%
2021/11/0954.126.301626.2226.0038.118,3900.21%
2021/11/08626.23326.0825.80318,8460.02%
2021/11/05225.75225.6525.85019,5530.00%
2021/11/04526.24526.0325.70020,4950.00%
2021/11/038.126.10125.8025.807.122,3040.03%
2021/11/02326.173.126.0026.60-0.124,6420.00%
2021/11/01326.03426.1125.95-125,5400.00%
2021/10/29225.453625.5925.20-3425,707-0.13%
2021/10/2815.126.03625.7926.059.125,8420.04%
2021/10/27225.75325.7025.80-126,1970.00%
2021/10/26825.60225.2025.10626,4880.02%
2021/10/251925.431025.7525.70926,6350.03%
2021/10/221725.52425.4525.451326,9500.05%
2021/10/213025.701525.4825.051527,2830.05%
2021/10/20325.2800.0025.15327,4920.01%
2021/10/198025.29825.0525.307227,8420.26%
2021/10/183224.82224.3524.553028,6340.10%
2021/10/15324.55224.4524.80129,0690.00%
2021/10/14123.65623.6923.65-529,343-0.02%
2021/10/13824.3134.123.9023.70-26.129,746-0.09%
2021/10/125.124.3410024.2024.35-94.929,981-0.32%
2021/10/081025.9035425.6425.55-34430,475-1.13% 大賣/鉅額交易
2021/10/07525.76826.0226.10-331,126-0.01%
2021/10/06425.09125.2024.90332,7010.01%
2021/10/05524.962425.3525.65-1933,514-0.06%
2021/10/043324.914625.0824.50-1335,120-0.04%
2021/10/014125.79225.7025.853935,4060.11%
2021/09/302526.851526.9627.001035,6050.03%
2021/09/292426.688726.7626.30-6335,968-0.18%
2021/09/28527.95328.0328.05236,1790.01%
2021/09/271028.381028.2728.20036,4100.00%
2021/09/247028.792728.9528.554336,4630.12%
2021/09/233828.563228.5628.20636,4080.02%
2021/09/221728.471828.5828.30-136,3060.00%
2021/09/173128.652028.7528.751136,2530.03%
2021/09/161528.924629.2029.55-3136,183-0.09%
2021/09/154428.402328.4728.302135,8920.06%
2021/09/142329.033829.0429.05-1535,759-0.04%
2021/09/134329.184129.3828.90235,6540.01%
2021/09/106529.752529.8329.854035,9970.11%
2021/09/093729.6761.229.8530.10-24.236,385-0.07%
2021/09/083528.643528.9628.30036,6180.00%
2021/09/0758.329.083228.4028.5026.336,4390.07%
2021/09/0668.129.952229.6229.9046.136,1130.13%
2021/09/032029.6929.130.1730.65-9.135,579-0.03%
2021/09/0297.230.197029.0428.9527.235,2290.08%
2021/09/016930.077730.2630.50-834,963-0.02%
2021/08/313429.4267.329.7930.45-33.334,532-0.10%
2021/08/303229.125329.2129.15-2134,421-0.06%
2021/08/276329.7020829.9728.65-14534,102-0.43% 大賣/鉅額交易
2021/08/263028.761729.0829.301333,1240.04%
2021/08/252028.6416.128.6228.553.932,7770.01%
2021/08/2461.128.1258.227.9927.952.932,4870.01%
2021/08/2334.127.5131.327.7228.602.832,0990.01%
2021/08/20525.799.125.9926.50-4.131,797-0.01%
2021/08/191626.08725.7925.50931,6110.03%
2021/08/1877.125.161825.2226.9059.131,6720.19%
2021/08/171926.222325.5925.05-431,361-0.01%
2021/08/166.125.842325.6025.85-1730,920-0.05%
2021/08/1353.327.614427.2026.859.330,4250.03%
2021/08/127528.032227.9128.055329,5580.18%
2021/08/11214.527.9437427.7727.40-159.529,119-0.55% 大買/大賣/鉅額交易
2021/08/10149.229.77144.429.1929.304.828,3810.02% 大買/大賣/
2021/08/09206.130.2012730.4229.8579.127,5030.29% 大買/大賣/
2021/08/0613230.48121.330.3929.3510.825,6700.04% 大買/大賣/
2021/08/0554.129.2399.530.8031.15-45.523,188-0.20%
2021/08/043727.995028.0328.35-1322,281-0.06%
2021/08/03627.731527.8028.00-922,117-0.04%
2021/08/025827.363927.4327.201922,1410.09%
2021/07/301527.001027.2626.65521,9090.02%
2021/07/292826.212526.2526.20321,6420.01%
2021/07/284225.962825.4626.201421,5110.07%
2021/07/276328.2571.127.4327.05-821,360-0.04%
2021/07/264128.133128.1528.151021,0940.05%
2021/07/2346.127.862727.8828.1019.121,0180.09%
2021/07/2213428.28143.227.9827.80-9.120,792-0.04% 大買/大賣/
2021/07/2134.127.342127.4027.5513.120,0570.07%
2021/07/2011126.8710226.7426.65919,8480.05% 大買/大賣/
2021/07/1954.326.7853.126.8727.001.219,6390.01%
2021/07/1657.125.983126.3426.4526.119,3230.14%
2021/07/153425.604625.4926.20-1219,163-0.06%
2021/07/147526.1550.225.6225.3024.818,7200.13%
2021/07/13111.327.7591.127.7527.3520.218,2620.11% 大買/
2021/07/1256.325.5488.126.0326.40-31.816,717-0.19%
2021/07/0979.124.1139.123.8824.004015,8720.25%
2021/07/08122.6559323.1923.20-59214,274-4.15% 大賣/鉅額交易
2021/07/073620.92920.6721.102713,9990.19%
2021/07/064320.696420.5320.40-2113,812-0.15%
2021/07/051720.776720.7720.65-5013,568-0.37%
2021/07/02320.072019.6819.85-1713,896-0.12%
2021/07/01119.201519.1019.40-1414,443-0.10%
2021/06/30119.359119.4019.50-9014,510-0.62%
2021/06/295419.29619.5819.204814,4580.33%
2021/06/281919.4912.119.2819.656.914,3510.05%
2021/06/2511819.579919.4319.051914,3120.13% 大買/
2021/06/246318.875219.0019.301114,5890.08%
2021/06/239.118.85318.5018.956.114,5710.04%
2021/06/221818.501718.6818.45114,6560.01%
2021/06/2111819.011119.0018.5010714,5580.73% 大買/鉅額交易
2021/06/1811620.072119.6819.459514,0660.68% 大買/
2021/06/1760.119.9011619.8920.80-55.913,399-0.42% 大賣/
2021/06/16519.08518.9919.00012,5720.00%
2021/06/15218.90718.9918.90-512,434-0.04%
2021/06/1100.003418.8018.85-3412,411-0.27%
2021/06/101418.842119.0218.80-712,326-0.06%
2021/06/09118.40318.7518.80-211,896-0.02%
2021/06/08318.105518.0218.40-5211,693-0.44%
2021/06/074018.184418.9817.70-411,709-0.03%
2021/06/04218.006.517.9418.05-4.511,394-0.04%
2021/06/0300.001818.0318.00-1811,377-0.16%
2021/06/021517.727317.8217.80-5811,354-0.51%
2021/06/01718.015018.2017.85-4311,327-0.38%
2021/05/31117.502717.5917.40-2611,239-0.23%
2021/05/283817.65717.4717.503111,2350.28%
2021/05/2700.00317.0817.05-311,157-0.03%
2021/05/267617.014217.0316.853411,1890.30%
2021/05/25416.633416.7416.60-3010,914-0.27%
2021/05/242316.441015.9116.251310,9510.12%
2021/05/2100.001815.5515.60-1810,934-0.16%
2021/05/20115.65116.0015.35011,2530.00%
2021/05/19515.53115.0016.05411,3160.04%
2021/05/18514.761014.2014.90-511,332-0.04%
2021/05/171713.6011313.5613.55-9611,593-0.83% 大賣/
2021/05/141015.002614.9415.05-1611,474-0.14%
2021/05/131015.2922.415.4115.30-12.411,425-0.11%
2021/05/124416.456117.3616.35-1711,225-0.15%
2021/05/11518.58518.1218.15011,0280.00%
2021/05/101218.56319.2219.20910,9420.08%
2021/05/07118.50418.5018.50-310,759-0.03%
2021/05/06416.85317.4516.85110,7190.01%
2021/05/0500.00117.8017.20-110,680-0.01%
2021/05/049017.618616.6617.70410,6600.04%
2021/05/031018.70218.7018.35810,4880.08%
2021/04/292719.392919.1718.85-210,435-0.02%
2021/04/28919.071319.0819.60-410,339-0.04%
2021/04/27519.25419.0519.05110,4460.01%
2021/04/26819.52119.5519.50710,4860.07%
2021/04/23118.807218.9918.95-7110,331-0.69%
2021/04/2221519.225518.2718.1016010,4381.53% 大買/鉅額交易
2021/04/213619.32519.0419.003111,1210.28%
2021/04/20218.65418.6919.05-211,229-0.02%
2021/04/19719.067.119.0418.85-0.111,3250.00%
2021/04/16418.45218.3018.65211,1800.02%
2021/04/151618.03117.9018.051511,0920.14%
2021/04/1412417.651317.5417.6011111,0891.00% 大買/鉅額交易
2021/04/133618.6521.318.6718.1514.711,0940.13%
2021/04/122018.459018.5018.45-7011,003-0.64%
2021/04/092318.2225.118.2118.20-2.110,957-0.02%
2021/04/0860.218.811818.7218.9042.210,7530.39%
2021/04/076217.7319718.3318.45-1359,992-1.35% 大賣/鉅額交易
2021/04/062316.741516.8716.8089,1690.09%
2021/04/01116.00516.0016.10-49,004-0.04%
2021/03/31216.1000.0016.0529,0790.02%
2021/03/304516.119.316.2016.1535.79,0480.39%
2021/03/296116.91216.8516.50598,9300.66%
2021/03/260.116.4500.0016.450.18,4600.00%
2021/03/252.116.65516.3816.15-2.98,444-0.03%
2021/03/24216.40216.1016.1008,3060.00%
2021/03/23416.1511.115.9315.85-7.18,273-0.09%
2021/03/2212.116.501516.5916.40-2.98,191-0.03%
2021/03/191016.09416.1416.2568,0940.07%
2021/03/18316.20516.2016.25-28,125-0.02%
2021/03/17615.961116.0516.00-58,179-0.06%
2021/03/16415.801015.9515.85-68,235-0.07%
2021/03/1500.008015.8415.85-808,432-0.95%
2021/03/123015.651415.6615.70168,5640.19%
2021/03/111415.34215.5515.45128,9050.13%
2021/03/101515.201015.1515.1059,1360.05%
2021/03/09514.80114.9514.8549,2080.04%
2021/03/081815.1100.0015.15189,4900.19%
2021/03/058515.071215.1315.10739,6250.76%
2021/03/04115.8000.0015.4019,8040.01%
2021/03/032015.5000.0015.70209,8990.20%
2021/03/021016.3000.0015.75109,8760.10%
2021/02/262515.762516.0216.0509,9410.00%
2021/02/2416116.092315.8715.7513810,3441.33% 大買/鉅額交易
2021/02/233016.132216.1216.10810,6910.07%
2021/02/2227916.125416.1216.1022510,5812.13% 大買/鉅額交易
2021/02/1921415.724815.5415.6016610,2551.62% 大買/鉅額交易
2021/02/1827515.20415.2815.3027110,1242.68% 大買/鉅額交易
2021/02/1723815.013615.0815.302029,9652.03% 大買/鉅額交易
2021/02/04113.95513.9513.85-49,606-0.04%
2021/02/0300.001514.0813.90-159,550-0.16%
2021/02/021013.8000.0013.80109,5510.10%
2021/02/014313.5900.0013.55439,5970.45%
2021/01/2900.00614.1013.80-69,543-0.06%
2021/01/282213.85214.3014.25209,4440.21%
2021/01/27413.8400.0013.9049,2610.04%
2021/01/263514.131513.9514.00209,2120.22%
2021/01/252414.34114.3014.25239,1460.25%
2021/01/2200.00114.5014.50-19,103-0.01%
2021/01/213614.48114.8014.35359,0460.39%
2021/01/203715.092514.5914.35128,9510.13%
2021/01/191014.901014.9015.1008,6940.00%
2021/01/183014.333514.5014.50-58,591-0.06%
2021/01/152515.454315.4215.00-188,613-0.21%
2021/01/142016.301,10216.2116.00-1,0828,441-12.82% 大賣/鉅額交易
2021/01/13115.1513515.1215.55-1347,538-1.78% 大賣/鉅額交易
2021/01/128914.742315.1414.50667,2350.91%
2021/01/1100.002514.7514.80-256,975-0.36%
2021/01/0800.00414.3014.25-46,834-0.06%
2021/01/07214.20414.5014.55-26,790-0.03%
2021/01/063214.803414.4614.10-26,719-0.03%
2021/01/05314.53614.7914.90-36,538-0.05%
2021/01/04714.363314.4814.55-266,416-0.41%
2020/12/311814.05514.2514.25136,3070.21%
2020/12/301014.20114.1514.0596,2610.14%
2020/12/292714.412814.2314.10-16,232-0.02%
2020/12/281514.212614.1814.35-116,224-0.18%
2020/12/252614.226814.2514.20-426,165-0.68%
2020/12/24213.9000.0013.9526,0460.03%
2020/12/231513.6000.0013.80156,0180.25%
2020/12/2200.001213.8013.50-126,020-0.20%
2020/12/215413.701413.7613.65406,0030.67%
2020/12/182014.003313.9313.80-135,951-0.22%
2020/12/171014.302014.2014.15-105,882-0.17%
2020/12/162514.142014.2514.1055,8600.09%
2020/12/153314.391414.0814.00195,8300.33%
2020/12/145514.292814.3814.35275,7740.47%
2020/12/113214.06114.3013.85315,6740.55%
2020/12/105914.4900.0014.40595,5421.06%
2020/12/096914.772114.8014.95485,3920.89%
2020/12/081514.603114.3814.40-165,187-0.31%
2020/12/073014.4715514.2514.55-1255,049-2.48% 大賣/鉅額交易
2020/12/0414213.70813.6413.701344,6742.87% 大買/鉅額交易
2020/12/03313.232113.1013.10-184,405-0.41%
2020/12/025513.1510513.3313.35-504,450-1.12% 大賣/
2020/12/01712.561812.6713.00-114,151-0.26%
2020/11/304912.791212.8012.65374,0000.92%
2020/11/272512.444312.3812.55-183,815-0.47%
2020/11/26112.10212.1012.15-13,693-0.03%
2020/11/25712.373612.2812.15-293,660-0.79%
2020/11/245612.213712.3612.10193,5060.54%
2020/11/23511.952511.9011.90-203,088-0.65%
2020/11/205511.993911.9512.05163,0460.53%
2020/11/1900.00411.4511.55-42,592-0.15%
2020/11/1800.001111.5511.35-112,574-0.43%
2020/11/17311.47611.4111.30-32,555-0.12%
2020/11/16511.2500.0011.3052,5720.19%
2020/11/13511.30111.3011.2542,5670.16%
2020/11/121111.201511.1811.15-42,581-0.15%
2020/11/111411.1500.0011.25142,6000.54%
2020/11/10211.1000.0011.1522,6430.08%
2020/11/091411.262211.1811.20-82,800-0.29%
2020/11/061210.7300.0010.70122,7940.43%
2020/11/0500.00210.7510.75-22,804-0.07%
2020/11/032510.78210.7510.80232,8330.81%
2020/11/021010.7500.0010.65102,8570.35%
2020/10/30510.8000.0010.6552,8720.17%
2020/10/281311.20311.2011.00102,8690.35%
2020/10/272911.32211.2511.30272,8500.95%
2020/10/263611.66511.5511.55312,8381.09%
2020/10/232111.285811.5911.70-372,798-1.32%
2020/10/226611.0000.0010.90662,6522.49%
2020/10/211810.9000.0011.00182,5320.71%
2020/10/20710.8900.0010.8572,5490.27%
2020/10/161010.9000.0010.80102,6080.38%
2020/10/151011.0000.0011.05102,6440.38%
2020/10/1300.00510.8010.85-52,761-0.18%
2020/10/1200.00311.0010.90-32,823-0.11%
2020/10/083310.961311.0810.95202,9200.68%
2020/10/072010.9000.0010.90202,9420.68%
2020/10/052810.6600.0010.70283,0620.91%
2020/09/301010.3500.0010.60103,1150.32%
2020/09/291010.54610.4010.4043,2850.12%
2020/09/251110.3000.0010.35114,2940.26%
2020/09/241010.7000.0010.50104,5870.22%
2020/09/234011.181011.0811.00304,6040.65%
2020/09/222311.2200.0011.25234,6250.50%
2020/09/215011.5200.0011.40504,6271.08%
2020/09/1700.00311.6011.65-34,592-0.07%
2020/09/163511.5900.0011.50354,6040.76%
2020/09/1500.001911.6511.65-194,626-0.41%
2020/09/141611.3300.0011.40164,6880.34%
2020/09/11711.4100.0011.2574,7030.15%
2020/09/10311.53911.7111.55-64,691-0.13%
2020/09/093211.67611.5011.70264,6880.55%
2020/09/08411.9100.0011.7544,6960.09%
2020/09/07312.251012.0012.10-74,696-0.15%
2020/09/0300.00211.7011.75-25,059-0.04%
2020/09/022511.6900.0011.65255,1240.49%
2020/09/015811.6100.0011.75585,1621.12%
2020/08/28111.70111.6511.7505,1660.00%
2020/08/273911.85311.8511.55365,2250.69%
2020/08/261412.0600.0011.75145,2590.27%
2020/08/252011.791511.6011.7555,2440.10%
2020/08/2100.001011.1511.25-105,189-0.19%
2020/08/201010.9000.0010.80105,1720.19%
2020/08/19511.5000.0011.5055,1260.10%
2020/08/14511.50511.7511.7005,0680.00%
2020/08/131311.66111.7511.50125,0210.24%
2020/08/12511.451012.0012.00-54,842-0.10%
2020/08/111811.1800.0011.15184,7800.38%
2020/08/101011.252411.2111.25-144,782-0.29%
2020/08/05511.101011.1511.15-54,767-0.10%
2020/08/0325510.80110.8510.802544,7925.30% 大買/鉅額交易
2020/07/31510.94510.8410.8504,8190.00%
2020/07/3000.001010.9010.90-104,879-0.20%
2020/07/281010.40110.3510.4094,8620.19%
2020/07/23111.0500.0011.1515,0280.02%
2020/07/222011.1100.0011.10205,0330.40%
2020/07/21111.0500.0011.1015,0050.02%
2020/07/17511.0000.0010.8054,9470.10%
2020/07/16111.4000.0011.1514,9020.02%
2020/07/151011.6000.0011.40104,8310.21%
2020/07/101011.64311.7011.6074,7110.15%
2020/07/0900.00512.2512.35-54,636-0.11%
2020/07/081012.75512.7912.8554,5130.11%
2020/07/0711012.471212.3712.35984,3212.27% 大買/
2020/07/065012.912712.9912.95234,1120.56%
2020/07/0300.001511.8111.90-153,344-0.45%
2020/07/021210.841410.7910.85-23,054-0.07%
2020/06/2900.00110.3510.30-12,951-0.03%
2020/06/22310.50110.5510.5023,0440.07%
2020/06/19110.40110.7510.7503,0520.00%
2020/06/1700.00210.5010.50-22,972-0.07%
2020/06/16510.2700.0010.4052,9800.17%
2020/06/1500.00310.2510.20-32,988-0.10%
2020/06/123310.33910.2110.25242,9860.80%
2020/06/111210.93110.9510.50112,9590.37%
2020/06/1000.001010.3010.65-102,602-0.38%
2020/06/0500.00139.949.86-132,483-0.52%
2020/06/0400.0019.899.79-12,506-0.04%
2020/06/0339.96109.909.84-72,562-0.27%
2020/06/0289.5589.929.9602,5150.00%
2020/06/0169.4469.499.5302,4970.00%
2020/05/28109.5000.009.33102,5180.40%
2020/05/2739.3400.009.4532,5670.12%
2020/05/2629.3800.009.3222,8080.07%
2020/05/22119.5500.009.37112,9120.38%
2020/05/1579.3600.009.4172,9920.23%
2020/05/1459.5500.009.5252,9820.17%
2020/05/1259.7000.009.8552,9770.17%
2020/05/11210.0029.989.9803,0370.00%
2020/05/0700.00110.2010.15-12,984-0.03%
2020/05/06410.03209.819.90-162,959-0.54%
2020/05/0529.8800.009.8522,9110.07%
2020/05/0459.8500.009.8852,9120.17%
2020/04/29510.403910.2810.00-342,938-1.16%
2020/04/284310.201010.0010.30332,8661.15%
2020/04/2300.00229.389.42-223,380-0.65%
2020/04/21108.9000.008.81103,8310.26%
2020/04/2059.3300.009.2153,8230.13%
2020/04/17129.4300.009.30123,9580.30%
2020/04/16159.0919.309.50143,9320.36%
2020/04/0800.00308.808.87-304,071-0.74%
2020/04/07308.62308.788.6104,0690.00%
2020/03/3028.0100.008.2924,3350.05%
2020/03/2718.2000.008.1014,6680.02%
2020/03/26138.2228.218.21114,9160.22%
2020/03/2500.00107.607.74-104,873-0.21%
2020/03/23107.0400.006.97104,8090.21%
2020/03/2027.48207.507.43-184,804-0.37%
2020/03/19207.1200.007.03204,7720.42%
2020/03/13109.05169.309.54-64,623-0.13%
2020/03/121010.3000.0010.05104,5390.22%
2020/03/113011.101010.8010.55204,4570.45%
2020/03/106910.543010.9511.00394,4210.88%
2020/03/09510.60510.8010.6004,3680.00%
2020/02/27311.151011.0510.70-74,033-0.17%
2020/02/251010.001010.4510.3503,7120.00%
2020/02/241010.2000.0010.20103,6460.27%
2020/02/2100.00110.4010.40-13,617-0.03%
2020/02/20110.5500.0010.5513,6090.03%
2020/02/1900.003010.4010.55-303,600-0.83%
2020/02/183010.3500.0010.40303,5450.85%
2020/02/123210.514710.6810.55-153,507-0.43%
2020/02/101010.0000.0010.15103,4080.29%
2020/02/07510.2500.0010.2053,4030.15%
2020/01/3000.00210.9510.90-23,201-0.06%
2020/01/17111.4000.0011.4012,9380.03%
2020/01/1600.006011.7511.75-602,603-2.30%
2020/01/13310.4500.0010.4032,0830.14%
2019/12/3000.00910.6910.45-91,695-0.53%
2019/12/271210.611110.5610.6511,6380.06%
2019/12/266710.96511.1010.85621,5533.99%
2019/12/2500.00310.6010.55-31,408-0.21%
2019/12/245810.4311310.6010.70-551,332-4.13% 大賣/
2019/12/239910.305010.4010.40499844.98%
2019/12/1769.1500.009.2266870.87%
2019/12/1239.2400.009.1036610.45%
2019/11/1100.0018.828.78-1816-0.12%
2019/11/0719.2300.009.2617940.13%
2019/11/0600.0029.249.22-2810-0.25%
2019/11/0529.2600.009.2128060.25%
2019/11/0119.3019.229.2408030.00%
2019/10/2400.0019.669.66-1850-0.12%
2019/10/2100.00129.479.47-12822-1.46%
2019/10/1800.0079.649.50-7833-0.84%
2019/10/1700.0029.529.52-2821-0.24%
2019/10/1519.2000.009.4018110.12%
2019/10/1429.2100.009.1928100.25%
2019/09/2400.0019.439.44-1860-0.12%
2019/09/2339.5539.599.6408360.00%
2019/09/1919.3000.009.3918040.12%
2019/09/1759.2900.009.2257860.64%
2019/09/1609.1800.009.1907900.00%
2019/09/1239.3000.009.2337910.38%
2019/09/1100.0059.339.24-5793-0.63%
2019/09/0559.7900.009.5557360.68%
2019/08/1400.0069.018.90-6578-1.04%
2019/08/0800.00179.039.00-17582-2.92%
2019/08/07128.7500.008.63125622.13%
2019/08/0258.7800.008.6055640.89%
2019/08/0100.00158.928.95-15556-2.70%
2019/07/3100.0018.948.91-1550-0.18%
2019/07/30159.0000.008.98155502.72%
2019/07/2969.3200.009.1965411.11%
2019/07/2600.0059.069.11-5521-0.96%
2019/07/2200.0018.948.90-1505-0.20%
2019/07/1600.0028.848.81-2626-0.32%
2019/07/1500.00118.898.91-11630-1.74%
2019/07/12138.4800.008.62136042.15%
2019/07/0388.4200.008.4586001.33%
2019/06/2000.0058.408.53-5647-0.77%
2019/06/190.18.4000.008.400.16620.01%
2019/06/1718.3500.008.3316920.14%
2019/05/3100.0018.518.50-1786-0.13%
2019/05/2018.2800.008.2518700.11%
2019/05/1319.0200.008.8511,0410.10%
2019/05/100.19.3300.009.100.11,0390.01%
2019/04/3019.5900.009.5911,0320.10%
2019/04/2400.0039.979.94-31,007-0.30%
2019/04/2200.00110.0510.25-1962-0.10%
2019/04/1900.00109.629.85-10863-1.16%
2019/04/1119.7900.009.7918160.12%
2019/04/1019.8000.009.8518210.12%
2019/04/0939.8400.009.8738110.37%
2019/04/010.19.6500.009.510.17760.01%
2019/03/2619.9300.009.9117370.14%
2019/03/21210.0500.0010.0027040.28%
2019/03/1400.00910.1010.10-9647-1.39%
2019/03/1100.005010.0010.00-50653-7.65%
2019/02/225010.3000.0010.30506787.36%
2019/02/19010.2500.0010.2006260.00%
2019/02/15210.25810.3010.45-6582-1.03%
2019/02/1400.0049.829.87-4490-0.81%
2019/01/2139.0900.009.1034300.70%
2018/11/2900.0069.859.85-6579-1.04%
2018/11/0148.5400.008.5946220.64%
2018/10/2958.1200.008.1456210.80%
2018/10/2300.0059.028.94-5625-0.80%
2018/10/1100.0028.778.73-2646-0.31%
2018/10/0839.8200.009.8936220.48%
2018/09/2100.00210.0510.15-2721-0.28%
2018/09/1800.001110.2110.25-11744-1.48%
2018/09/17510.5000.0010.4057670.65%
2018/09/14410.3000.0010.4547760.51%
2018/09/1369.7200.0010.2567840.76%
2018/09/1119.9700.0010.0517920.13%
2018/09/1000.00110.109.90-1828-0.12%
2018/08/1700.00410.7010.70-41,525-0.26%
2018/08/14111.0000.0011.0511,5090.07%
2018/08/0900.00111.7011.65-11,509-0.07%
2018/08/08111.7500.0011.7011,5070.07%
2018/07/23311.3000.0011.3031,6420.18%
2018/07/09110.8000.0011.1011,7560.06%
2018/07/051011.3500.0011.35101,7290.58%
2018/06/2900.00112.4012.35-11,720-0.06%
2018/06/2100.00113.2013.20-11,748-0.06%
2018/06/2000.001013.0012.95-101,734-0.58%
2018/06/19113.1000.0013.0011,9800.05%
2018/06/1500.00113.1013.20-11,956-0.05%
2018/06/13212.7500.0012.7021,7930.11%
2018/06/121612.811112.9812.8551,8000.28%
2018/06/111012.8000.0012.80101,7700.56%
2018/06/0800.00512.7512.75-51,778-0.28%
2018/06/071312.8000.0012.80131,8210.71%
2018/06/061512.6500.0012.70151,7840.84%
2018/05/3000.00112.6512.75-11,619-0.06%
2018/05/29112.20612.2512.20-51,536-0.33%
2018/05/28211.7500.0011.8021,4680.14%
2018/05/24111.6500.0011.5511,5570.06%
2018/05/23211.7000.0011.5521,5780.13%
2018/05/22111.6500.0011.6011,6290.06%
2018/05/1500.00511.8011.85-51,723-0.29%
2018/04/27212.40512.4512.45-31,984-0.15%
2018/04/242012.5500.0012.60202,2300.90%
2018/04/2300.00213.1013.10-22,250-0.09%
2018/04/171212.9200.0012.85122,3620.51%
2018/04/12213.4000.0013.4022,4180.08%
2018/04/11213.3500.0013.3022,4520.08%
2018/04/03513.1500.0013.1552,5030.20%
2018/03/28213.4000.0013.3022,7710.07%
2018/03/26513.6000.0013.4552,8410.18%
2018/03/231013.70213.7513.7582,8590.28%
2018/03/22014.251014.5014.15-102,840-0.35%
2018/03/12213.7000.0013.7022,6710.07%
2018/03/08213.7000.0013.7022,7660.07%
2018/03/05213.5000.0013.5022,9350.07%
2018/03/01213.50213.5013.6503,0730.00%
2018/02/2700.00213.8013.65-23,089-0.06%
2018/02/26113.7500.0013.6513,0550.03%
2018/02/23213.4000.0013.5023,0510.07%
2018/02/2200.001013.4513.45-103,122-0.32%
2018/02/21212.9000.0013.1023,1720.06%
2018/02/09112.6500.0012.7013,2170.03%
2018/02/0800.00513.1513.10-53,244-0.15%
2018/02/0700.00213.1513.15-23,252-0.06%
2018/02/062413.4900.0013.10243,2780.73%
2018/02/0500.002014.6014.45-203,244-0.62%
2018/02/021014.9500.0014.95103,2580.31%
2018/01/3100.001015.2515.30-103,396-0.29%
2018/01/30515.501015.5015.35-53,506-0.14%
2018/01/2600.001515.3515.25-153,520-0.43%
2018/01/25515.3000.0015.3053,6880.14%
2018/01/2400.00115.2515.25-13,732-0.03%
2018/01/231515.3000.0015.30153,7910.40%
2018/01/221016.102415.8815.70-143,804-0.37%
2018/01/195815.7000.0015.75583,8011.53%
2018/01/181215.931215.9415.7003,8350.00%
2018/01/171015.7500.0015.60103,7610.27%
2018/01/1600.00315.5515.60-33,783-0.08%
2018/01/153015.49515.6515.55253,8300.65%
2018/01/12315.05315.1315.3503,7830.00%
2018/01/11514.90314.9014.8523,7730.05%
2018/01/1000.00515.1015.05-53,833-0.13%
2018/01/0900.001115.3115.20-113,970-0.28%
2018/01/081515.6700.0015.40154,0600.37%
2018/01/0400.00715.3215.35-74,447-0.16%
2018/01/031215.3900.0015.35124,5380.26%
2018/01/0200.00115.3015.30-14,653-0.02%
菱生 相關文章