凱美 (2375)-元大-太平券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
67.5
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電子零組件類股
539人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	2	66.55	66.80	-2	768	-0.26%
2024/09/02	2	70.40	0	0.00	70.40	2	818	0.24%
2024/08/30	2	70.50	0	0.00	69.60	2	816	0.25%
2024/08/27	1	67.90	0	0.00	68.30	1	950	0.11%
2024/08/19	0	0.00	1	67.90	68.10	-1	1,087	-0.09%
2024/08/16	1	66.50	1	67.30	67.10	0	1,086	0.00%
2024/08/15	1	63.80	1	64.90	65.40	0	1,082	0.00%
2024/08/08	0.1	60.70	0	0.00	61.20	0.1	1,082	0.01%
2024/08/07	0	0.00	0.8	62.00	62.50	-0.8	1,080	-0.07%
2024/08/06	2.2	58.54	0	0.00	58.70	2.2	1,079	0.20%
2024/08/05	2	64.00	1	63.10	61.20	1	1,071	0.09%
2024/08/02	0.2	68.50	0	0.00	67.90	0.2	1,058	0.02%
2024/07/29	0	0.00	8	66.15	66.00	-8	1,127	-0.71%
2024/07/23	2	69.20	0	0.00	68.70	2	1,121	0.18%
2024/07/19	1	70.80	1.3	71.92	70.50	-0.3	1,116	-0.03%
2024/07/18	2	73.20	0	0.00	73.00	2	1,106	0.18%
2024/07/17	2	75.50	3	75.73	74.50	-1	1,095	-0.09%
2024/07/16	5	75.68	0	0.00	74.10	5	1,072	0.47%
2024/07/15	0	0.00	3	71.70	72.30	-3	1,010	-0.30%
2024/07/12	8	73.85	9	73.42	72.80	-1	1,003	-0.10%
2024/07/11	1	74.40	3	74.67	74.40	-2	989	-0.20%
2024/07/10	1	72.30	0	0.00	71.70	1	952	0.11%
2024/07/05	3	73.23	3	73.87	73.30	0	943	0.00%
2024/07/01	0	0.00	1	70.20	68.90	-1	925	-0.11%
2024/06/27	1	70.80	0	0.00	70.10	1	944	0.11%
2024/06/26	2	71.95	0	0.00	72.10	2	938	0.21%
2024/06/24	0	0.00	1	73.60	72.50	-1	923	-0.11%
2024/06/18	2	71.45	4	72.00	71.20	-2	835	-0.24%
2024/06/14	3	71.90	0	0.00	72.00	3	825	0.36%
2024/06/13	0	0.00	1	70.30	70.70	-1	808	-0.12%
2024/06/12	1	69.30	1	68.40	69.30	0	805	0.00%
2024/06/11	2	69.65	0	0.00	69.00	2	804	0.25%
2024/06/07	0	0.00	1	71.10	71.10	-1	797	-0.13%
2024/06/06	4	70.90	3	70.27	69.10	1	779	0.13%
2024/06/05	1	70.90	0	0.00	71.00	1	757	0.13%
2024/06/04	5	71.28	6	70.73	70.90	-1	754	-0.13%
2024/06/03	7	70.99	0	0.00	70.90	7	747	0.94%
2024/05/31	7	72.06	6	73.22	70.10	1	730	0.14%
2024/05/30	3	69.33	1	70.00	68.10	2	627	0.32%
2024/05/29	0	0.00	0.8	70.10	70.70	-0.8	615	-0.13%
2024/05/27	4	69.20	5	70.66	69.80	-1	596	-0.17%
2024/05/24	0.5	68.20	18.6	67.37	67.80	-18.1	559	-3.24%
2024/05/23	5.5	65.75	4	65.80	65.40	1.5	526	0.28%
2024/05/22	0.2	65.70	0	0.00	66.20	0.2	525	0.04%
2024/05/20	2	66.30	0	0.00	66.20	2	523	0.38%
2024/05/16	0.1	65.50	0	0.00	65.80	0.1	520	0.02%
2024/05/15	9	65.73	21	65.92	65.90	-12	519	-2.31%
2024/05/14	0	0.00	1	64.60	64.90	-1	520	-0.19%
2024/05/09	1	64.40	0	0.00	64.20	1	520	0.19%
2024/05/08	5	66.60	5.8	65.02	65.20	-0.8	515	-0.16%
2024/05/07	2	65.20	4	65.18	65.40	-2	512	-0.39%
2024/05/06	10	67.20	10	66.20	66.20	0	500	0.00%
2024/05/03	40	66.92	21	67.21	66.10	19	481	3.95%
2024/05/02	0	0.00	3	62.60	63.30	-3	402	-0.75%
2024/04/29	2	63.95	0	0.00	63.90	2	403	0.50%
2024/04/24	2	62.70	0	0.00	62.90	2	403	0.50%
2024/04/23	0.5	62.00	0	0.00	61.80	0.5	430	0.12%
2024/04/19	0	0.00	2	63.20	62.00	-2	434	-0.46%
2024/04/18	2	64.00	0	0.00	63.80	2	433	0.46%
2024/04/16	0	0.00	2	62.45	61.40	-2	431	-0.46%
2024/04/11	0	0.00	2	64.65	64.50	-2	420	-0.48%
2024/04/10	1	64.00	1	64.00	64.00	0	418	0.00%
2024/04/09	0	0.00	3	64.27	64.20	-3	415	-0.72%
2024/04/03	1	62.30	1	62.10	61.70	0	397	0.00%
2024/04/02	1	62.80	0	0.00	61.90	1	397	0.25%
2024/04/01	6	62.17	2.4	62.51	62.80	3.6	392	0.92%
2024/03/29	1	60.80	0	0.00	60.50	1	368	0.27%
2024/03/28	0	0.00	1	60.40	60.00	-1	367	-0.27%
2024/03/25	0	0.00	9	60.29	60.60	-9	374	-2.40%
2024/03/21	1	59.80	3	59.70	59.60	-2	395	-0.51%
2024/03/20	0	60.00	0	0.00	60.10	0	404	0.00%
2024/03/14	2	61.35	0	0.00	61.30	2	456	0.44%
2024/03/07	0	0.00	4	64.15	63.70	-4	540	-0.74%
2024/03/01	1	66.10	1	65.80	65.90	0	739	0.00%
2024/02/29	2	66.60	2	66.00	66.80	0	797	0.00%
2024/02/27	2	65.15	0	0.00	63.50	2	896	0.22%
2024/02/23	1	64.60	3.1	64.90	63.90	-2.1	908	-0.23%
2024/02/20	2	65.30	0	0.00	64.60	2	926	0.22%
2024/02/19	1.2	65.57	0	0.00	65.50	1.2	924	0.13%
2024/02/16	1.5	64.97	0	0.00	65.00	1.5	922	0.16%
2024/02/05	1	62.80	0	0.00	62.60	1	911	0.11%
2024/02/02	0.3	64.30	0	0.00	63.80	0.3	907	0.03%
2024/01/31	0	0.00	0.5	64.20	64.00	-0.5	905	-0.06%
2024/01/30	0.2	64.80	0	0.00	64.20	0.2	913	0.02%
2024/01/25	0	0.00	1	64.80	64.80	-1	925	-0.11%
2024/01/24	0	0.00	1	65.60	65.70	-1	941	-0.11%
2024/01/23	1.3	65.86	0	0.00	65.70	1.3	940	0.14%
2024/01/22	1	64.70	0	0.00	65.10	1	938	0.11%
2024/01/19	2	64.00	7	64.10	64.20	-5	933	-0.54%
2024/01/18	0	0.00	1	64.30	64.80	-1	928	-0.11%
2024/01/17	3	65.23	0	0.00	64.50	3	925	0.32%
2024/01/16	0	0.00	2	64.20	64.10	-2	896	-0.22%
2024/01/11	1	65.20	0	0.00	65.10	1	887	0.11%
2024/01/10	0	0.00	1	65.40	65.40	-1	886	-0.11%
2024/01/09	0	67.00	0	0.00	66.00	0	892	0.00%
2024/01/04	0	0.00	3	67.60	67.60	-3	906	-0.33%
2023/12/28	1	70.00	0	0.00	70.10	1	892	0.11%
2023/12/27	0	70.50	0	0.00	70.30	0	888	0.00%
2023/12/26	0	0.00	0.6	70.20	70.50	-0.6	886	-0.07%
2023/12/22	1	70.10	0	0.00	70.10	1	883	0.11%
2023/12/20	1	71.20	0	0.00	71.20	1	876	0.11%
2023/12/19	0	70.70	0	0.00	70.70	0	873	0.00%
2023/12/18	3	72.97	4	72.18	72.20	-1	867	-0.12%
2023/12/14	3	75.30	0	0.00	75.10	3	845	0.35%
2023/12/13	1	74.20	1	74.80	74.60	0	829	0.00%
2023/12/12	0	0.00	1	74.00	73.80	-1	828	-0.12%
2023/12/11	11	76.42	16	74.40	74.20	-5	830	-0.60%
2023/12/08	1	76.00	1	76.19	76.20	0	802	-0.01%
2023/12/07	0	0.00	0.1	74.30	74.10	-0.1	780	-0.01%
2023/12/06	8	74.21	0	0.00	74.00	8	770	1.04%
2023/12/05	0	75.10	1	77.10	74.90	-1	748	-0.13%
2023/12/04	3	76.93	9	76.70	76.00	-6	731	-0.82%
2023/11/30	1.1	77.35	6	76.93	75.70	-4.9	710	-0.69%
2023/11/29	5	77.40	3	77.10	77.80	2	685	0.29%
2023/11/28	9	75.26	0	0.00	75.10	9	625	1.44%
2023/11/27	18	74.46	3	74.70	74.40	15	585	2.56%
2023/11/24	5	73.80	5	74.22	73.70	0	518	0.00%
2023/11/23	0	0.00	1	69.00	68.60	-1	399	-0.25%
2023/11/22	4	68.18	0.2	68.00	68.00	3.8	389	0.98%
2023/11/21	10	67.55	0	0.00	67.40	10	381	2.62%
2023/11/20	1	68.00	3	67.53	68.00	-2	373	-0.54%
2023/11/15	1	64.45	2	64.30	64.80	-1	356	-0.28%
2023/11/09	0	0.00	0.5	65.00	65.00	-0.5	362	-0.14%
2023/10/27	0	0.00	1	62.80	62.60	-1	342	-0.29%
2023/10/20	1	63.50	0	0.00	63.80	1	353	0.28%
2023/10/17	1	68.30	1	67.30	67.00	0	356	0.00%
2023/10/13	0	0.00	1	68.60	67.90	-1	360	-0.28%
2023/10/12	0.3	65.10	0	0.00	66.60	0.3	354	0.08%
2023/10/11	1	64.10	0	0.00	64.10	1	353	0.28%
2023/09/18	0.2	69.00	0	0.00	68.80	0.2	373	0.05%
2023/09/12	3	68.10	1	67.40	68.00	2	363	0.55%
2023/09/11	0	0.00	4	67.50	67.50	-4	365	-1.10%
2023/09/04	4	67.25	0	0.00	66.60	4	364	1.10%
2023/09/01	3	66.97	3.7	67.95	66.70	-0.7	346	-0.20%
2023/08/31	0	0.00	1	63.60	63.90	-1	303	-0.33%
2023/08/28	0.2	61.90	0	0.00	61.80	0.2	350	0.06%
2023/08/21	0.3	61.10	0	0.00	60.70	0.3	371	0.08%
2023/08/15	0.2	58.10	0	0.00	59.30	0.2	381	0.05%
2023/08/08	0	0.00	1	61.70	61.20	-1	384	-0.26%
2023/08/04	0.2	62.80	0	0.00	62.80	0.2	389	0.05%
2023/07/31	1	64.30	0	0.00	64.30	1	428	0.23%
2023/07/20	1	64.00	1.8	63.86	63.90	-0.8	457	-0.17%
2023/07/14	3	66.10	0	0.00	66.00	3	513	0.58%
2023/07/10	1	66.60	0	0.00	66.50	1	667	0.15%
2023/07/06	1	67.30	0	0.00	67.90	1	727	0.14%
2023/06/30	0.2	67.70	0	0.00	67.40	0.2	820	0.02%
2023/06/27	1	66.60	0	0.00	66.60	1	881	0.11%
2023/06/26	0	67.10	0	0.00	67.10	0	894	0.00%
2023/06/20	5	68.40	0	0.00	68.00	5	995	0.50%
2023/06/06	1	72.00	1	71.50	71.10	0	1,342	0.00%
2023/06/02	1.2	73.03	0	0.00	73.00	1.2	1,599	0.08%
2023/05/05	1	70.90	1	70.50	70.30	0	2,213	0.00%
2023/04/25	3	68.77	0	0.00	68.20	3	2,213	0.14%
2023/04/21	0	0.00	1	71.40	70.30	-1	2,198	-0.05%
2023/04/20	1	74.10	0	0.00	73.20	1	2,178	0.05%
2023/04/19	1	76.80	2	76.25	74.70	-1	2,174	-0.05%
2023/04/17	1	76.30	2.8	76.96	77.40	-1.8	2,127	-0.08%
2023/04/14	1	77.60	1	78.40	76.80	0	2,107	0.00%
2023/04/13	1	75.50	1.5	77.54	75.50	-0.5	2,067	-0.02%
2023/04/12	1.3	76.37	2	76.55	77.00	-0.7	2,003	-0.03%
2023/04/10	1	75.20	1	76.00	74.80	0	1,942	0.00%
2023/04/07	1	72.60	0	0.00	72.50	1	1,883	0.05%
2023/03/31	3.1	75.09	2	75.10	74.00	1.1	1,865	0.06%
2023/03/30	0.1	72.70	0	0.00	72.60	0.1	1,839	0.00%
2023/03/28	0	75.10	0	0.00	73.30	0	1,811	0.00%
2023/03/27	3	77.70	1	76.80	76.60	2	1,782	0.11%
2023/03/24	1	79.00	0.3	78.40	78.10	0.7	1,767	0.04%
2023/03/23	1	78.40	1.3	78.96	79.10	-0.3	1,740	-0.02%
2023/03/21	0	0.00	0.2	76.50	75.10	-0.2	1,651	-0.01%
2023/03/17	0	75.30	0	0.00	75.00	0	1,615	0.00%
2023/03/16	1	75.60	1	74.51	74.50	0	1,595	0.00%
2023/03/15	4	77.50	3	77.20	76.30	1	1,580	0.06%
2023/03/14	0	0.00	0	75.60	75.30	0	1,538	0.00%
2023/03/13	1	75.00	0	77.20	77.00	1	1,534	0.06%
2023/03/10	0	78.75	0	0.00	78.50	0	1,502	0.00%
2023/03/09	2	81.60	1	80.40	80.70	1	1,448	0.07%
2023/03/08	2	80.62	3	79.87	80.00	-1	1,349	-0.07%
2023/03/07	2	76.99	2	75.50	76.80	0	1,199	0.00%
2023/03/06	5	73.08	7	72.91	76.00	-2	1,069	-0.19%
2023/03/03	5	69.10	4	69.78	69.10	1	931	0.11%
2023/03/01	2	65.80	0	0.00	65.80	2	864	0.23%
2023/02/24	0	0.00	1	67.10	66.80	-1	856	-0.12%
2023/02/22	1	67.00	0	0.00	67.20	1	837	0.12%
2023/02/21	0	0.00	3	70.30	69.40	-3	817	-0.37%
2023/02/17	25	70.81	20	70.82	71.50	5	752	0.66%
2023/02/16	0	0.00	1	69.30	69.30	-1	548	-0.18%
2023/02/15	1	62.90	0	0.00	63.00	1	460	0.22%
2023/02/14	1	62.60	1	63.90	62.60	0	451	0.00%
2023/02/09	0	0.00	1	61.10	60.50	-1	446	-0.22%
2023/02/07	1	62.00	0	0.00	62.20	1	442	0.23%
2023/02/02	0	0.00	1	64.40	64.70	-1	441	-0.23%
2023/02/01	1	63.80	1	64.20	63.80	0	426	0.00%
2023/01/12	0	0.00	1	59.10	58.60	-1	386	-0.26%
2023/01/11	0	0.00	1	59.20	59.00	-1	383	-0.26%
2023/01/06	1	56.40	1	57.00	57.30	0	370	0.00%
2022/12/30	1	54.10	0	0.00	53.50	1	370	0.27%
2022/12/26	1	55.70	0	0.00	55.50	1	382	0.26%
2022/12/16	0	0.00	2	59.50	59.40	-2	413	-0.48%
2022/12/13	0	0.00	1	59.60	59.50	-1	423	-0.24%
2022/12/09	0.8	60.93	0	0.00	61.50	0.8	429	0.19%
2022/12/08	0.2	59.00	0	0.00	59.60	0.2	429	0.05%
2022/12/06	1	61.80	1	64.00	61.30	0	443	0.00%
2022/11/24	1	57.00	0	0.00	57.20	1	525	0.19%
2022/11/22	1	56.10	0	0.00	56.00	1	540	0.18%
2022/11/18	0	0.00	2	57.65	56.40	-2	552	-0.36%
2022/11/15	2	57.50	0	0.00	57.50	2	564	0.35%
2022/11/08	0	0.00	1	55.40	53.90	-1	564	-0.18%
2022/11/07	0	54.30	0	0.00	54.50	0	570	0.00%
2022/11/01	0	0.00	1	51.90	51.90	-1	580	-0.17%
2022/10/07	1	51.20	0	0.00	51.30	1	927	0.11%
2022/10/05	1	52.80	0	0.00	52.30	1	944	0.11%
2022/10/03	0	0.00	4	51.10	50.70	-4	974	-0.41%
2022/09/29	0	49.80	0	0.00	49.50	0	984	0.00%
2022/09/28	0.4	50.60	0	0.00	48.40	0.4	985	0.04%
2022/09/27	4	50.80	0	0.00	52.00	4	981	0.41%
2022/09/26	0	0.00	1	50.40	50.50	-1	981	-0.10%
2022/09/20	1	59.00	0	0.00	58.10	1	1,001	0.10%
2022/09/19	0	0.00	3	58.60	58.60	-3	1,008	-0.30%
2022/09/16	1.2	60.68	0	0.00	59.00	1.2	1,014	0.12%
2022/09/15	2	61.20	2	61.80	61.00	0	1,008	0.00%
2022/09/12	3	67.20	4	67.93	67.20	-1	986	-0.10%
2022/08/25	2	62.00	4	62.00	61.50	-2	952	-0.21%
2022/08/24	5	61.82	0	0.00	62.00	5	946	0.53%
2022/08/22	0	0.00	1	56.70	57.00	-1	881	-0.11%
2022/08/19	1.5	56.99	0	0.00	57.00	1.5	877	0.17%
2022/08/16	0	0.00	2	55.40	55.20	-2	865	-0.23%
2022/08/15	0	0.00	1	54.90	55.60	-1	857	-0.12%
2022/08/12	3.2	53.28	4	53.35	55.10	-0.8	850	-0.09%
2022/08/11	0	0.00	2	52.60	53.00	-2	844	-0.24%
2022/08/02	0	0.00	1	52.70	52.50	-1	841	-0.12%
2022/07/29	1	55.20	1	55.20	55.10	0	836	0.00%
2022/07/28	0.1	55.10	1	55.60	54.40	-0.9	834	-0.11%
2022/07/26	3.2	56.32	0	0.00	54.70	3.2	823	0.39%
2022/07/21	2	56.90	0	0.00	57.20	2	816	0.24%
2022/07/20	0	0.00	0.1	57.00	55.60	-0.1	807	-0.01%
2022/07/19	2.1	57.32	1.5	57.94	57.00	0.6	803	0.07%
2022/07/18	2	58.85	0	0.00	59.00	2	780	0.26%
2022/07/15	1	56.20	3	55.50	57.50	-2	651	-0.31%
2022/07/12	1	49.25	0	0.00	48.85	1	593	0.17%
2022/07/04	2	49.05	2	49.28	49.20	0	607	0.00%
2022/07/01	0.1	48.00	5	49.23	46.15	-5	599	-0.83%
2022/06/30	1	51.20	0	0.00	49.95	1	588	0.17%
2022/06/29	4.1	52.28	0	0.00	52.30	4.1	582	0.70%
2022/06/28	0	0.00	1	56.40	56.20	-1	577	-0.17%
2022/06/20	0.1	57.20	0	0.00	54.40	0.1	622	0.02%
2022/06/15	0.1	64.40	0	0.00	63.80	0.1	611	0.02%
2022/06/14	0	0.00	5	62.50	63.80	-5	624	-0.80%
2022/06/13	1.1	64.01	0	0.00	63.50	1.1	636	0.17%
2022/06/08	4	67.90	0	0.00	67.70	4	644	0.62%
2022/06/06	0	0.00	1	69.10	69.30	-1	645	-0.15%
2022/06/01	0.3	68.70	1	68.20	68.90	-0.7	680	-0.10%
2022/05/30	0	0.00	1	66.80	66.70	-1	681	-0.15%
2022/05/27	1	65.60	1	66.40	65.80	0	681	0.00%
2022/05/26	0.4	65.75	0	0.00	65.50	0.4	688	0.06%
2022/05/25	0.2	64.10	0	0.00	64.30	0.2	688	0.03%
2022/05/19	0	0.00	1	65.00	65.30	-1	716	-0.14%
2022/05/12	0	0.00	1	60.80	59.90	-1	718	-0.14%
2022/05/06	1	65.40	0	0.00	65.40	1	723	0.14%
2022/05/03	0.1	66.10	0	0.00	66.30	0.1	750	0.01%
2022/04/19	0	0.00	2	68.20	68.10	-2	852	-0.23%
2022/04/18	0	0.00	1	68.60	67.70	-1	891	-0.11%
2022/04/15	0.1	70.40	2	68.95	68.90	-1.9	915	-0.21%
2022/04/13	1	72.10	0	0.00	71.90	1	987	0.10%
2022/04/12	0.1	70.90	0	0.00	70.80	0.1	1,040	0.01%
2022/04/11	0.3	75.17	1	72.70	72.80	-0.7	1,183	-0.06%
2022/04/08	0.1	77.80	0	0.00	77.60	0.1	1,248	0.01%
2022/04/07	0.2	79.30	0	0.00	77.40	0.2	1,296	0.02%
2022/04/06	0.1	80.50	0	0.00	80.40	0.1	1,300	0.01%
2022/04/01	0.1	82.30	0	0.00	81.50	0.1	1,327	0.01%
2022/03/31	0	0.00	1	83.40	83.50	-1	1,366	-0.07%
2022/03/30	0	0.00	1	84.20	83.60	-1	1,395	-0.07%
2022/03/29	0	0.00	0.2	85.01	83.90	-0.2	1,438	-0.01%
2022/03/28	1	83.50	0.2	83.00	84.90	0.8	1,456	0.05%
2022/03/22	0	0.00	0.1	81.50	81.60	-0.1	1,575	-0.01%
2022/03/18	1	78.90	0	0.00	79.10	1	1,655	0.06%
2022/03/15	1.1	78.82	0	0.00	78.50	1.1	1,826	0.06%
2022/03/14	0.1	80.80	0	0.00	80.60	0.1	1,921	0.01%
2022/03/10	0	0.00	3	82.30	82.30	-3	2,367	-0.13%
2022/03/08	1	79.90	1.2	79.75	79.60	-0.2	2,795	-0.01%
2022/03/07	3	83.90	0	0.00	83.00	3	3,173	0.09%
2022/03/01	1	90.30	0	0.00	90.30	1	5,273	0.02%
2022/02/22	2	89.85	0	0.00	90.00	2	5,586	0.04%
2022/02/16	0	0.00	1	92.30	92.70	-1	5,706	-0.02%
2022/02/15	8	91.80	0	0.00	91.00	8	5,709	0.14%
2022/02/14	1.1	90.09	0	0.00	90.10	1.1	5,714	0.02%
2022/02/07	0	0.00	1	91.80	91.80	-1	5,763	-0.02%
2022/01/21	1	90.90	0	0.00	90.00	1	5,790	0.02%
2022/01/20	1	91.90	0	0.00	92.20	1	5,810	0.02%
2022/01/19	0	0.00	2	93.10	92.80	-2	5,810	-0.03%
2022/01/18	1	95.60	2	96.30	94.00	-1	5,806	-0.02%
2022/01/17	3	93.73	0	0.00	94.70	3	5,779	0.05%
2022/01/14	1	90.00	0	0.00	91.60	1	5,774	0.02%
2022/01/13	3	92.60	1	92.80	92.60	2	5,748	0.03%
2022/01/12	0	0.00	1	93.00	93.10	-1	5,739	-0.02%
2022/01/11	2	96.15	13	94.71	94.70	-11	5,711	-0.19%
2022/01/10	0.1	97.50	6	97.20	98.00	-5.9	5,675	-0.10%
2022/01/07	0.1	99.00	1	98.90	97.90	-0.9	5,663	-0.02%
2022/01/06	2	101.00	1	101.50	100.00	1	5,630	0.02%
2022/01/05	5	104.10	8	102.94	103.00	-3	5,605	-0.05%
2022/01/04	9	105.44	6	105.83	105.50	3	5,555	0.05%
2022/01/03	4	103.13	5.3	103.90	104.50	-1.3	5,410	-0.02%
2021/12/30	2	100.75	8	100.13	101.00	-6	5,348	-0.11%
2021/12/29	1	99.00	1	98.90	99.10	0	5,319	0.00%
2021/12/28	4	99.05	1.1	98.83	99.30	2.9	5,317	0.06%
2021/12/27	7	99.17	1	99.70	99.30	6	5,307	0.11%
2021/12/24	4	98.35	0	0.00	97.60	4	5,285	0.08%
2021/12/23	0	0.00	1	98.90	98.70	-1	5,269	-0.02%
2021/12/22	1	99.90	1	99.70	99.10	0	5,243	0.00%
2021/12/21	2	98.10	2	98.60	98.40	0	5,213	0.00%
2021/12/20	3	97.97	2.1	98.29	97.60	0.9	5,189	0.02%
2021/12/17	2.6	100.12	2	99.55	99.50	0.6	5,132	0.01%
2021/12/16	0.6	102.25	1	102.00	101.00	-0.4	5,096	-0.01%
2021/12/15	6.1	101.42	3	102.50	100.50	3.1	5,079	0.06%
2021/12/14	3	101.66	2	102.00	101.00	1	5,036	0.02%
2021/12/13	2	101.50	6	102.82	103.00	-4	5,006	-0.08%
2021/12/10	15	103.00	22	101.32	101.00	-7	4,945	-0.14%
2021/12/09	1.2	106.08	7	106.07	106.00	-5.8	4,867	-0.12%
2021/12/08	5.1	105.69	2	105.00	105.00	3.1	4,825	0.06%
2021/12/07	33	106.17	21	105.12	105.50	12	4,723	0.25%
2021/12/06	10	113.50	11	113.45	114.50	-1	4,378	-0.02%
2021/12/03	10	114.50	11	115.59	116.50	-1	4,312	-0.02%
2021/12/02	29	115.41	25	115.66	113.00	4	4,177	0.10%
2021/12/01	25	118.62	21.1	118.32	117.00	3.9	3,918	0.10%
2021/11/30	46	120.18	23	119.80	117.00	23	3,566	0.64%
2021/11/29	9.1	112.30	5	113.41	113.50	4.1	3,000	0.14%
2021/11/26	29.2	112.85	20.2	113.75	115.50	9.1	2,633	0.34%
2021/11/25	14.2	112.53	25.1	109.95	111.50	-10.9	1,878	-0.58%
2021/11/24	5	98.93	8	100.30	105.00	-3	1,479	-0.20%
2021/11/23	17	97.48	12	95.35	95.50	5	1,280	0.39%
2021/11/22	4	93.83	3.5	94.44	93.60	0.5	1,208	0.04%
2021/11/18	2	91.85	11	92.29	92.00	-9	1,203	-0.75%
2021/11/17	8	92.00	1	93.00	93.40	7	1,196	0.58%
2021/11/12	1.4	87.22	0	0.00	86.50	1.4	1,288	0.11%
2021/11/09	1	85.90	3	87.63	88.20	-2	1,378	-0.15%
2021/11/08	7	86.34	6	87.10	85.50	1	1,378	0.07%
2021/11/05	0	0.00	2	88.50	87.60	-2	1,418	-0.14%
2021/11/04	3	88.23	6	87.50	87.00	-3	1,454	-0.21%
2021/11/03	3	86.03	4.2	87.15	87.00	-1.2	1,461	-0.08%
2021/11/02	3.3	85.39	1	84.70	83.00	2.3	1,481	0.16%
2021/10/28	0	89.20	0	0.00	85.90	0	1,566	0.00%
2021/10/25	0	0.00	1	84.70	84.40	-1	1,579	-0.06%
2021/10/22	1	84.10	0	0.00	84.00	1	1,622	0.06%
2021/10/21	1	83.50	1	84.40	83.20	0	1,654	0.00%
2021/10/20	1	83.00	0	0.00	82.90	1	1,666	0.06%
2021/10/15	5	80.36	17	81.62	81.80	-12	1,811	-0.66%
2021/10/14	0	0.00	1	78.00	77.20	-1	1,833	-0.05%
2021/10/13	4	77.78	0	0.00	78.40	4	1,865	0.21%
2021/10/12	2	80.35	2	80.30	80.70	0	1,877	0.00%
2021/10/08	6	80.58	1	80.00	79.90	5	1,912	0.26%
2021/10/07	0	0.00	9	80.30	80.90	-9	1,941	-0.46%
2021/10/06	19	77.48	0	0.00	76.30	19	1,996	0.95%
2021/10/05	4	77.03	4	80.00	80.50	0	2,027	0.00%
2021/10/04	4	79.40	8	80.23	78.90	-4	2,113	-0.19%
2021/10/01	3	80.17	0	0.00	80.50	3	2,170	0.14%
2021/09/30	0	0.00	16	84.06	84.40	-16	2,375	-0.67%
2021/09/29	4	83.43	0	0.00	82.00	4	2,625	0.15%
2021/09/28	3	86.97	0	0.00	86.90	3	2,855	0.11%
2021/09/27	1	89.70	0	0.00	89.80	1	2,900	0.03%
2021/09/22	2	87.15	5	87.32	87.00	-3	3,665	-0.08%
2021/09/16	3	88.77	0	0.00	88.50	3	3,798	0.08%
2021/09/14	4	91.35	3	93.33	91.40	1	3,980	0.03%
2021/09/13	1	91.90	0	0.00	91.60	1	4,066	0.02%
2021/09/10	2	92.40	1	92.70	92.70	1	4,166	0.02%
2021/09/08	1	90.00	1	89.90	89.90	0	4,965	0.00%
2021/09/07	0	0.00	1	91.90	91.80	-1	5,047	-0.02%
2021/09/06	2	95.30	0	0.00	93.30	2	5,158	0.04%
2021/09/03	1	95.50	1	95.60	95.40	0	5,294	0.00%
2021/09/02	3	99.50	1	99.60	98.50	2	5,290	0.04%
2021/08/27	0	104.00	0	0.00	102.00	0	5,489	0.00%
2021/08/26	10	102.00	0	0.00	101.50	10	5,548	0.18%
2021/08/25	0	0.00	3	102.67	104.00	-3	5,627	-0.05%
2021/08/24	0	0.00	3	101.00	100.50	-3	5,661	-0.05%
2021/08/20	2	95.01	9	94.80	96.80	-7	5,777	-0.12%
2021/08/19	2	96.90	3	97.50	93.00	-1	5,800	-0.02%
2021/08/18	0	0.00	0.1	102.50	101.50	-0.1	5,894	0.00%
2021/08/17	1	96.40	1	97.12	96.00	0	6,084	0.00%
2021/08/16	3	99.77	0	0.00	100.00	3	6,124	0.05%
2021/08/13	3	104.83	8	103.56	103.00	-5	6,185	-0.08%
2021/08/12	2	108.00	3	108.50	108.00	-1	6,213	-0.02%
2021/08/11	3	108.67	3	109.17	107.50	0	6,292	0.00%
2021/08/10	1	108.00	0	109.00	108.00	1	6,365	0.02%
2021/08/09	1	107.50	0	0.00	107.00	1	6,461	0.02%
2021/08/06	3	111.33	2	113.48	111.00	1	6,647	0.01%
2021/08/05	2	109.25	4	109.75	111.00	-2	6,751	-0.03%
2021/08/04	1	110.50	2.5	107.90	112.00	-1.5	6,864	-0.02%
2021/08/03	1	106.50	0	0.00	105.00	1	6,915	0.01%
2021/08/02	0	0.00	2	103.00	106.00	-2	7,135	-0.03%
2021/07/29	3	105.33	1.3	104.20	105.50	1.8	7,301	0.02%
2021/07/28	4	105.63	0.1	104.25	104.50	3.9	7,375	0.05%
2021/07/27	0.1	112.33	3.3	110.42	109.50	-3.2	7,484	-0.04%
2021/07/26	1.5	112.67	0	0.00	113.00	1.5	7,612	0.02%
2021/07/23	2	113.25	0	0.00	112.00	2	7,663	0.03%
2021/07/22	3	114.17	6	115.25	112.50	-3	7,736	-0.04%
2021/07/21	3	111.00	3.2	110.38	111.00	-0.2	7,787	0.00%
2021/07/19	4	114.25	3	115.83	113.50	1	7,786	0.01%
2021/07/15	2	113.75	3	115.17	114.50	-1	7,884	-0.01%
2021/07/14	0	0.00	5	113.70	114.00	-5	8,022	-0.06%
2021/07/13	2	118.00	2	118.25	114.00	0	8,058	0.00%
2021/07/12	1	116.50	2	116.75	116.50	-1	8,026	-0.01%
2021/07/09	15	116.30	7	116.00	115.00	8	8,040	0.10%
2021/07/08	9	120.28	2	120.75	119.00	7	8,066	0.09%
2021/07/07	10	123.20	15	122.90	120.50	-5	8,101	-0.06%
2021/07/06	13.1	122.08	28	123.07	121.50	-14.9	7,972	-0.19%
2021/07/05	19	120.45	14.2	119.73	118.00	4.8	7,865	0.06%
2021/07/02	3	114.00	18	114.75	115.50	-15	7,760	-0.19%
2021/07/01	20	116.22	13	115.46	114.00	7	8,048	0.09%
2021/06/30	12.2	118.21	20	118.00	123.00	-7.8	8,037	-0.10%
2021/06/29	18	114.81	10	115.40	112.00	8	7,900	0.10%
2021/06/28	3	112.00	5	112.50	112.50	-2	7,787	-0.03%
2021/06/25	5	114.70	5.9	113.68	113.00	-0.9	7,774	-0.01%
2021/06/24	12	115.46	2	114.75	114.50	10	7,802	0.13%
2021/06/23	2	118.25	30	115.38	115.50	-28	7,897	-0.35%
2021/06/22	20	114.65	10	112.90	112.00	10	7,990	0.13%
2021/06/21	5	114.50	5	114.90	113.50	0	8,099	0.00%
2021/06/18	28	117.52	13	119.24	117.00	15	8,071	0.19%
2021/06/17	11	113.32	28	113.04	117.50	-17	7,670	-0.22%
2021/06/16	15	108.43	5	107.10	107.00	10	7,512	0.13%
2021/06/15	18	106.69	7	106.08	108.00	11	7,507	0.15%
2021/06/11	10	106.75	6	108.00	103.50	4	7,479	0.05%
2021/06/10	0	0.00	3	103.50	104.50	-3	7,614	-0.04%
2021/06/09	7	104.14	5	104.30	103.00	2	7,802	0.03%
2021/06/08	5	105.10	1	104.00	104.50	4	7,814	0.05%
2021/06/07	2	103.50	16	103.63	102.50	-14	7,863	-0.18%
2021/06/04	16	105.06	2	105.50	105.00	14	7,874	0.18%
2021/06/03	0	103.50	4	103.50	104.00	-4	7,867	-0.05%
2021/06/02	2	101.25	0	0.00	100.00	2	7,833	0.03%
2021/06/01	0	0.00	1	105.50	105.00	-1	7,781	-0.01%
2021/05/31	1	105.00	3	105.33	104.50	-2	7,760	-0.03%
2021/05/28	2	104.50	1	105.50	104.50	1	7,739	0.01%
2021/05/27	11	105.18	9	103.72	104.00	2	7,708	0.03%
2021/05/26	4	104.50	2	105.25	104.50	2	7,654	0.03%
2021/05/25	0	107.50	1.1	107.86	108.00	-1.1	7,623	-0.01%
2021/05/24	2	96.10	6	97.72	98.60	-4	7,669	-0.05%
2021/05/21	4	96.63	6	97.45	95.80	-2	8,044	-0.02%
2021/05/20	16	95.92	11	95.56	93.00	5	8,255	0.06%
2021/05/19	1	95.90	1	97.40	95.40	0	8,409	0.00%
2021/05/18	4	96.28	1	95.30	96.90	3	8,638	0.03%
2021/05/17	15	90.65	15	91.48	88.90	0	8,770	0.00%
2021/05/14	4	99.49	5	97.04	93.00	-1	8,852	-0.01%
2021/05/13	7	87.98	13.2	89.39	91.60	-6.2	8,935	-0.07%
2021/05/12	17	94.94	68.1	95.88	90.90	-51	9,089	-0.56%
2021/05/11	10.1	102.70	7	103.14	101.00	3.1	9,090	0.03%
2021/05/10	2.5	113.00	1	110.50	110.50	1.5	9,152	0.02%
2021/05/07	1	111.00	1	113.00	113.00	0	9,214	0.00%
2021/05/06	1	103.00	3	103.00	103.00	-2	9,549	-0.02%
2021/05/05	3	107.00	2	106.75	102.50	1	9,563	0.01%
2021/05/04	9	106.00	10	107.50	106.00	-1	9,851	-0.01%
2021/05/03	8	116.31	5	115.20	113.50	3	10,170	0.03%
2021/04/29	1	125.50	1	125.50	125.00	0	10,099	0.00%
2021/04/28	5	126.20	3.7	126.78	128.50	1.3	10,166	0.01%
2021/04/27	2	126.25	8	125.13	126.50	-6	10,239	-0.06%
2021/04/26	2	123.50	6	124.08	123.50	-4	10,222	-0.04%
2021/04/23	5	121.50	5	122.70	122.50	0	10,282	0.00%
2021/04/22	2	120.50	1	124.96	119.50	1	10,494	0.01%
2021/04/21	4	123.75	3.2	125.22	123.50	0.8	10,620	0.01%
2021/04/20	9	127.67	11	126.36	127.50	-2	10,940	-0.02%
2021/04/19	7.1	124.34	4	124.50	123.00	3.1	10,902	0.03%
2021/04/16	2.1	123.02	3.3	123.95	123.00	-1.2	10,940	-0.01%
2021/04/15	6	123.58	7	124.64	124.00	-1	11,107	-0.01%
2021/04/14	9.4	121.21	8	122.81	125.00	1.4	11,202	0.01%
2021/04/13	8	123.88	11	123.77	122.50	-3	11,300	-0.03%
2021/04/12	12.2	123.10	8	122.75	121.50	4.2	11,314	0.04%
2021/04/09	13	128.50	11	126.86	126.00	2	11,401	0.02%
2021/04/08	15	133.63	10.3	133.47	131.00	4.7	11,427	0.04%
2021/04/07	34	133.25	20.1	132.38	133.50	13.9	11,575	0.12%
2021/04/06	5	128.50	6	127.34	129.50	-1	11,354	-0.01%
2021/04/01	8.1	121.31	7	121.79	121.50	1.1	11,260	0.01%
2021/03/31	21	118.45	1	120.00	117.50	20	11,387	0.18%
2021/03/30	2	118.25	3	118.17	118.50	-1	11,764	-0.01%
2021/03/29	8	119.06	6	118.83	117.00	2	11,926	0.02%
2021/03/26	2	117.51	5.1	118.82	119.50	-3.1	12,174	-0.03%
2021/03/25	11.3	115.12	9	116.28	114.00	2.3	12,118	0.02%
2021/03/24	8.5	124.40	7.1	125.42	120.00	1.5	12,075	0.01%
2021/03/23	4	131.88	4.1	132.62	131.00	-0.1	12,106	0.00%
2021/03/22	3	131.50	0	0.00	130.50	3	12,209	0.02%
2021/03/19	9	133.05	4	134.13	133.00	5	12,296	0.04%
2021/03/18	5	136.10	11	136.82	134.50	-6	12,427	-0.05%
2021/03/17	10.1	134.89	6	134.08	134.00	4.1	12,481	0.03%
2021/03/16	9	136.22	6.2	134.70	134.50	2.8	12,505	0.02%
2021/03/15	8	133.00	5	133.79	134.50	3	12,413	0.02%
2021/03/12	0	129.50	0	0.00	128.00	0	12,305	0.00%
2021/03/11	2	126.99	6.2	129.05	131.00	-4.2	12,362	-0.03%
2021/03/10	0	117.00	0	0.00	121.50	0	12,362	0.00%
2021/03/09	0.1	112.33	0.1	116.50	110.50	0	12,470	0.00%
2021/03/08	0	122.50	0	0.00	117.00	0	12,466	0.00%
2021/03/05	4	124.38	0	0.00	122.00	4	12,619	0.03%
2021/03/04	0	129.00	0	0.00	127.00	0	12,695	0.00%
2021/03/03	1	123.02	1	123.00	130.00	0	12,775	0.00%
2021/03/02	0	131.45	0	0.00	126.00	0	12,890	0.00%
2021/02/26	1.1	130.02	4	130.00	130.00	-3	13,034	-0.02%
2021/02/25	11.1	133.63	4	134.25	132.00	7.1	13,343	0.05%
2021/02/24	11	133.68	11	132.77	129.00	0	13,326	0.00%
2021/02/23	23.1	140.37	21	140.34	137.50	2	13,344	0.02%
2021/02/22	7.1	132.90	7	135.64	139.50	0.1	13,052	0.00%
2021/02/19	6.1	125.30	7	125.43	127.50	-0.9	13,152	-0.01%
2021/02/18	8	121.19	13	120.73	124.00	-5	13,244	-0.04%
2021/02/17	5	114.20	4	116.61	117.50	1	13,484	0.01%
2021/02/05	7	107.57	7.3	107.36	107.00	-0.3	13,531	0.00%
2021/02/04	25	105.80	14	105.82	104.00	11	13,967	0.08%
2021/02/03	5	103.90	6	104.75	104.00	-1	14,127	-0.01%
2021/02/02	1	101.00	0	0.00	100.00	1	13,906	0.01%
2021/02/01	5.1	96.39	24	97.14	96.50	-19	13,833	-0.14%
2021/01/29	13	101.78	11	101.15	98.50	2	13,785	0.01%
2021/01/28	17	107.32	8.2	105.32	101.00	8.8	13,657	0.06%
2021/01/27	1.1	100.48	2.1	100.72	100.50	-1	13,700	-0.01%
2021/01/26	6.1	102.24	8	104.56	99.10	-1.9	13,769	-0.01%
2021/01/25	11.2	105.80	6	106.08	107.00	5.2	13,404	0.04%
2021/01/22	6.2	99.03	6	97.63	97.60	0.2	12,966	0.00%
2021/01/21	5.1	96.46	3	97.00	98.00	2.1	12,896	0.02%
2021/01/20	3.2	95.88	28	95.87	93.80	-24.8	12,789	-0.19%
2021/01/19	0.1	100.00	10	101.25	99.00	-9.9	12,639	-0.08%
2021/01/18	12	100.83	4	100.20	100.50	8	12,578	0.06%
2021/01/15	5	103.30	5	103.60	101.00	0	12,515	0.00%
2021/01/14	6	101.50	7.3	100.15	102.50	-1.3	12,336	-0.01%
2021/01/13	8.4	100.32	5	99.40	100.00	3.4	12,264	0.03%
2021/01/12	1.3	91.35	3	92.00	93.20	-1.7	12,028	-0.01%
2021/01/11	2	95.40	3	95.50	95.60	-1	12,396	-0.01%
2021/01/08	6	97.85	6	97.15	95.20	0	12,534	0.00%
2021/01/07	9	96.30	8	96.34	97.50	1	12,342	0.01%
2021/01/06	4.1	99.22	4	96.75	96.00	0.1	12,234	0.00%
2021/01/05	4	97.69	4.1	97.11	97.70	0	12,030	0.00%
2021/01/04	1.2	94.84	1	98.00	97.50	0.2	11,917	0.00%
2020/12/31	4.1	92.39	9.3	91.14	91.60	-5.2	11,758	-0.04%
2020/12/30	8.3	88.93	14	90.55	91.90	-5.8	11,606	-0.05%
2020/12/29	3	85.37	0	0.00	84.80	3	11,358	0.03%
2020/12/28	9	85.69	3	85.57	85.00	6	11,243	0.05%
2020/12/25	28.1	85.73	6.8	85.57	84.80	21.4	11,135	0.19%
2020/12/24	9.1	84.91	8.7	85.68	86.20	0.3	10,948	0.00%
2020/12/23	16	79.88	16	78.76	78.40	0	10,487	0.00%
2020/12/22	7	77.36	10.4	78.65	77.90	-3.4	10,269	-0.03%
2020/12/21	2	74.20	2	73.40	75.00	0	9,943	0.00%
2020/12/18	4	75.63	2.2	74.41	73.70	1.8	9,853	0.02%
2020/12/17	13	74.40	23.4	74.46	75.20	-10.4	9,668	-0.11%
2020/12/16	1	70.00	3.1	72.40	72.80	-2.1	9,437	-0.02%
2020/12/15	3	69.97	1	70.50	68.30	2	9,266	0.02%
2020/12/14	12.2	73.75	9	73.90	73.60	3.2	9,095	0.03%
2020/12/11	5	71.30	4	71.10	69.70	1	8,808	0.01%
2020/12/10	4	71.30	1.2	72.33	70.90	2.8	8,667	0.03%
2020/12/09	8.9	72.11	18	71.63	72.10	-9.1	8,565	-0.11%
2020/12/08	13.3	68.92	10.1	69.32	69.00	3.2	8,371	0.04%
2020/12/07	7	72.50	7.7	71.07	70.60	-0.7	8,252	-0.01%
2020/12/04	14.1	69.86	30	71.02	71.60	-15.9	8,135	-0.20%
2020/12/03	18	69.81	30	70.41	70.10	-12	8,054	-0.15%
2020/12/02	9	68.61	11	68.79	68.80	-2	7,885	-0.03%
2020/12/01	43.1	68.81	22	69.17	68.50	21.1	7,819	0.27%
2020/11/30	8.7	66.86	6.4	67.41	67.00	2.3	7,659	0.03%
2020/11/27	0.2	66.10	8	66.58	66.90	-7.8	7,549	-0.10%
2020/11/26	14	64.79	5	65.12	66.20	9	7,437	0.12%
2020/11/25	8	65.74	20	64.00	63.90	-12	7,271	-0.17%
2020/11/24	9	65.81	8	65.86	65.50	1	7,077	0.01%
2020/11/23	12	62.67	20	62.40	62.60	-8	6,734	-0.12%
2020/11/20	14	61.75	17	61.92	62.00	-3	6,608	-0.05%
2020/11/19	14.3	60.72	14	60.73	60.60	0.3	6,320	0.00%
2020/11/18	5	61.04	20.7	61.84	61.40	-15.7	6,176	-0.25%
2020/11/17	7	60.17	2	59.35	60.00	5	5,780	0.09%
2020/11/16	11	58.46	22	58.25	58.40	-11	5,492	-0.20%
2020/11/13	40	55.78	16.4	55.68	56.10	23.6	4,947	0.48%
2020/11/12	27	56.51	36.8	56.74	57.00	-9.8	4,661	-0.21%
2020/11/11	28	52.53	39	53.00	53.30	-11	4,040	-0.27%
2020/11/10	14	49.37	1	50.60	49.75	13	3,616	0.36%
2020/11/09	10	49.81	6	49.72	49.35	4	3,553	0.11%
2020/11/06	10	50.63	16	49.93	50.00	-6	3,499	-0.17%
2020/11/05	13	49.72	13	49.91	50.80	0	3,391	0.00%
2020/11/04	33	50.30	48	50.56	49.90	-15	3,238	-0.46%
2020/11/03	14	47.50	5	47.40	48.60	9	2,785	0.32%
2020/11/02	6	44.33	3	44.30	44.20	3	2,637	0.11%
2020/10/30	5	45.08	0	0.00	44.15	5	2,705	0.18%
2020/10/29	4	44.19	3	43.80	44.35	1	2,751	0.04%
2020/10/28	1	45.45	1	46.45	45.25	0	2,780	0.00%
2020/10/27	8	46.74	0	0.00	46.70	8	2,770	0.29%
2020/10/26	5	46.78	4	47.11	46.50	1	2,772	0.04%
2020/10/23	5	46.65	4	47.20	46.85	1	2,750	0.04%
2020/10/22	5	47.53	12	46.74	46.45	-7	2,721	-0.26%
2020/10/21	10	49.85	14.6	49.18	48.20	-4.6	2,642	-0.17%
2020/10/20	5	49.80	10	49.66	49.20	-5	2,518	-0.20%
2020/10/19	30	49.55	34.8	49.37	49.50	-4.8	2,366	-0.20%
2020/10/16	14	45.55	17	45.73	47.00	-3	1,867	-0.16%
2020/10/15	3	42.85	0	0.00	42.75	3	1,653	0.18%
2020/10/14	5	43.59	0	0.00	43.50	5	1,670	0.30%
2020/10/07	11	43.08	1	43.35	43.10	10	1,649	0.61%
2020/10/06	4	42.79	4	42.50	42.35	0	1,627	0.00%
2020/10/05	0	0.00	4	41.59	41.40	-4	1,592	-0.25%
2020/09/30	2	41.05	2	40.75	41.80	0	1,596	0.00%
2020/09/29	4	39.63	3	41.43	41.25	1	1,554	0.06%
2020/09/28	4.1	37.79	0	0.00	37.80	4.1	1,456	0.28%
2020/09/25	1	38.70	0	0.00	37.40	1	1,474	0.07%
2020/09/23	0	0.00	5	40.20	40.20	-5	1,496	-0.33%
2020/09/22	4	40.99	0	0.00	41.00	4	1,502	0.27%
2020/09/21	8	42.17	0	0.00	41.90	8	1,507	0.53%
2020/09/17	3	42.40	0	0.00	42.55	3	1,535	0.20%
2020/09/16	1	42.30	0	0.00	42.00	1	1,565	0.06%
2020/09/14	6	41.90	0	0.00	42.60	6	1,598	0.38%
2020/09/08	6	42.34	1	42.05	41.85	5	1,745	0.29%
2020/09/03	7	43.16	1	43.00	43.00	6	1,874	0.32%
2020/08/31	0	0.00	0.4	41.75	41.75	-0.4	2,018	-0.02%
2020/08/25	0.6	42.30	0	0.00	42.25	0.6	2,109	0.03%
2020/08/20	0	0.00	1	42.20	42.60	-1	2,180	-0.05%
2020/08/19	0	0.00	1	46.25	46.40	-1	2,197	-0.05%
2020/08/18	0	0.00	0.2	46.85	46.85	-0.2	2,228	-0.01%
2020/08/17	1	46.65	6	46.45	48.00	-5	2,258	-0.22%
2020/08/05	4	34.96	1	34.50	34.55	3	2,244	0.13%
2020/08/04	0	0.00	5	34.60	34.35	-5	2,282	-0.22%
2020/08/03	1	34.95	2	34.75	34.85	-1	2,350	-0.04%
2020/07/31	3	34.90	0	0.00	34.70	3	2,658	0.11%
2020/07/29	4	34.43	2	34.65	34.20	2	3,170	0.06%
2020/07/28	0	0.00	1	34.90	34.10	-1	3,170	-0.03%
2020/07/27	1	35.80	1	36.20	35.35	0	3,244	0.00%
2020/07/24	15	36.07	14	35.56	35.70	1	3,193	0.03%
2020/07/23	1	35.05	4	34.80	35.25	-3	3,158	-0.09%
2020/07/22	3	34.13	4	34.24	34.20	-1	3,161	-0.03%
2020/07/21	3	34.13	2	33.90	33.85	1	3,201	0.03%
2020/07/17	1	33.10	1	33.50	32.85	0	3,227	0.00%
2020/07/16	1	33.20	0	0.00	33.15	1	3,262	0.03%
2020/07/10	1	34.05	0	0.00	33.65	1	3,500	0.03%
2020/07/09	0	0.00	1	34.80	34.90	-1	3,520	-0.03%
2020/07/03	1	34.75	1	34.65	34.50	0	4,021	0.00%
2020/07/02	2	34.80	0	0.00	34.65	2	4,077	0.05%
2020/07/01	1	34.40	1	34.80	34.55	0	4,086	0.00%
2020/06/30	2	34.38	1	34.90	34.40	1	4,086	0.02%
2020/06/29	1	34.40	3	34.55	34.70	-2	4,098	-0.05%
2020/06/23	1	35.45	0	0.00	35.20	1	4,168	0.02%
2020/06/22	0	0.00	5	35.70	35.50	-5	4,199	-0.12%
2020/06/19	5	36.35	3	36.88	36.20	2	4,242	0.05%
2020/06/18	0	0.00	1	36.65	36.60	-1	4,242	-0.02%
2020/06/17	0	0.00	2	36.30	36.15	-2	4,260	-0.05%
2020/06/15	2	35.70	0	0.00	35.50	2	4,366	0.05%
2020/06/12	2	35.38	0	0.00	35.85	2	4,379	0.05%
2020/06/11	3	36.85	3	36.70	36.10	0	4,395	0.00%
2020/06/10	1	37.45	0	0.00	37.30	1	4,452	0.02%
2020/06/09	1	37.80	0	0.00	37.20	1	4,513	0.02%
2020/06/08	2	37.80	1	38.20	37.90	1	4,552	0.02%
2020/06/05	0	0.00	1	38.95	38.15	-1	4,554	-0.02%
2020/06/04	0	0.00	4	38.58	38.70	-4	4,538	-0.09%
2020/06/03	1	37.95	0	0.00	37.95	1	4,507	0.02%
2020/06/02	4	38.29	1	38.50	37.80	3	4,491	0.07%
2020/06/01	3	37.98	3	38.17	38.40	0	4,457	0.00%
2020/05/29	0	0.00	6	37.43	37.40	-6	4,403	-0.14%
2020/05/28	4	37.25	2	37.70	37.90	2	4,407	0.05%
2020/05/22	3	36.38	0	0.00	36.25	3	4,398	0.07%
2020/05/21	0	0.00	1	37.30	37.25	-1	4,407	-0.02%
2020/05/20	3	37.18	3	37.42	37.10	0	4,467	0.00%
2020/05/18	1	36.55	0	0.00	35.70	1	4,457	0.02%
2020/05/15	2	36.70	0	0.00	36.50	2	4,478	0.04%
2020/05/14	2	37.03	0	0.00	36.20	2	4,452	0.04%
2020/05/13	3	38.05	0	0.00	37.90	3	4,433	0.07%
2020/05/12	0	0.00	1	38.00	38.40	-1	4,428	-0.02%
2020/05/11	0	0.00	5	38.40	38.35	-5	4,449	-0.11%
2020/05/08	0	0.00	4	38.20	37.55	-4	4,441	-0.09%
2020/05/07	4	39.09	4	40.16	39.20	0	4,380	0.00%
2020/05/06	3	36.87	23	37.00	38.15	-20	4,085	-0.49%
2020/05/05	2	34.30	6	34.68	34.70	-4	3,688	-0.11%
2020/05/04	13	33.63	0	0.00	33.70	13	3,668	0.35%
2020/04/30	0	0.00	3	34.85	34.40	-3	3,742	-0.08%
2020/04/29	1	34.35	2	34.28	34.15	-1	3,684	-0.03%
2020/04/28	0	0.00	1	34.40	34.30	-1	3,696	-0.03%
2020/04/24	9	33.89	5	33.96	33.80	4	3,691	0.11%
2020/04/23	2	33.60	1	33.25	33.45	1	3,703	0.03%
2020/04/22	6	32.73	4	32.98	33.20	2	3,718	0.05%
2020/04/21	31	33.75	0	0.00	32.35	31	3,749	0.83%
2020/04/17	0	0.00	1	34.15	33.75	-1	3,778	-0.03%
2020/04/16	0	0.00	3	34.35	34.30	-3	3,760	-0.08%
2020/04/15	0	0.00	3	34.33	34.20	-3	3,757	-0.08%
2020/04/14	4	33.25	2	33.35	33.55	2	3,688	0.05%
2020/04/13	4	33.00	3	33.08	32.65	1	3,813	0.03%
2020/04/10	3	34.55	10	34.30	34.40	-7	3,879	-0.18%
2020/04/09	2	35.40	3	35.10	33.95	-1	4,140	-0.02%
2020/04/08	15.1	34.64	7	34.11	35.40	8.1	4,011	0.20%
2020/04/07	5	31.54	11	31.52	32.20	-6	4,092	-0.15%
2020/04/06	0	0.00	4	29.85	30.10	-4	4,345	-0.09%
2020/04/01	1	29.90	0	0.00	29.85	1	4,372	0.02%
2020/03/31	0	0.00	2	29.65	29.70	-2	4,475	-0.04%
2020/03/30	3	29.40	0	0.00	29.60	3	4,518	0.07%
2020/03/27	0	0.00	4	31.46	29.65	-4	4,612	-0.09%
2020/03/26	0	0.00	1	28.25	29.50	-1	4,598	-0.02%
2020/03/25	3	28.22	2	27.25	28.35	1	4,624	0.02%
2020/03/24	1	26.00	1	26.35	25.80	0	4,572	0.00%
2020/03/23	1	24.65	0	0.00	24.75	1	4,545	0.02%
2020/03/20	2	26.68	0	0.00	27.00	2	4,520	0.04%
2020/03/18	0	0.00	6	29.08	28.05	-6	4,419	-0.14%
2020/03/17	3	28.87	1	28.30	28.60	2	4,403	0.05%
2020/03/16	0	0.00	8	30.26	29.50	-8	4,367	-0.18%
2020/03/13	3	28.65	8	28.54	28.70	-5	4,289	-0.12%
2020/03/12	3	34.30	1	34.20	31.65	2	4,241	0.05%
2020/03/11	1	36.40	2	36.30	35.10	-1	4,204	-0.02%
2020/03/09	1	35.75	0	0.00	35.75	1	4,197	0.02%
2020/03/06	0	0.00	2	38.03	38.00	-2	4,227	-0.05%
2020/03/05	2	38.65	0	0.00	38.65	2	4,232	0.05%
2020/02/27	1	39.00	0	0.00	37.80	1	4,210	0.02%
2020/02/26	7	39.90	5	40.00	39.65	2	4,164	0.05%
2020/02/25	1	40.70	2	40.43	40.60	-1	4,108	-0.02%
2020/02/24	7	40.51	0	0.00	40.65	7	4,069	0.17%
2020/02/21	0	0.00	6	41.42	41.20	-6	4,045	-0.15%
2020/02/19	1	40.90	2	41.08	40.90	-1	3,956	-0.03%
2020/02/18	8	40.64	0	0.00	40.45	8	3,928	0.20%
2020/02/17	6	40.45	4	40.55	40.30	2	3,916	0.05%
2020/02/14	1	40.75	0	0.00	40.60	1	4,036	0.02%
2020/02/13	2	40.93	0	0.00	40.15	2	4,028	0.05%
2020/02/12	0	0.00	3	40.65	41.10	-3	4,030	-0.07%
2020/02/11	3	40.45	2	40.60	40.30	1	3,986	0.03%
2020/02/07	5	39.67	0	0.00	39.55	5	4,026	0.12%
2020/02/06	0	0.00	1	40.10	40.10	-1	4,272	-0.02%
2020/02/05	1	40.00	4	40.01	39.55	-3	4,410	-0.07%
2020/02/04	2	39.60	0	0.00	39.95	2	4,497	0.04%
2020/02/03	1	36.25	1	34.75	36.35	0	4,528	0.00%
2020/01/31	1	39.60	1	38.65	38.15	0	4,551	0.00%
2020/01/30	0	0.00	8	39.10	38.95	-8	4,553	-0.18%
2020/01/17	0	0.00	1	43.50	43.65	-1	4,489	-0.02%
2020/01/16	2	43.50	1	43.90	43.30	1	4,441	0.02%
2020/01/15	1	43.55	1	43.20	43.15	0	4,406	0.00%
2020/01/14	0	0.00	5	43.48	43.50	-5	4,341	-0.12%
2020/01/13	5	42.41	0	0.00	42.40	5	4,296	0.12%
2020/01/10	1	43.00	1	43.55	42.80	0	4,272	0.00%
2020/01/09	4	42.75	0	0.00	42.95	4	4,251	0.09%
2020/01/08	3	42.43	1	43.20	42.25	2	4,228	0.05%
2020/01/07	11	44.36	8	43.75	43.00	3	4,175	0.07%
2020/01/06	3	46.67	3	46.42	46.10	0	4,113	0.00%
2020/01/03	27	46.63	22	46.46	45.95	5	4,087	0.12%
2020/01/02	1	45.10	1	45.30	45.15	0	3,791	0.00%
2019/12/31	4	46.01	8	45.43	45.20	-4	3,800	-0.11%
2019/12/30	9	43.81	13	44.26	45.25	-4	3,615	-0.11%
2019/12/27	4	42.50	0	0.00	42.30	4	3,350	0.12%
2019/12/26	7	42.72	11	42.54	41.95	-4	3,385	-0.12%
2019/12/25	1.1	42.31	3	42.65	42.40	-1.9	3,429	-0.06%
2019/12/24	0	0.00	4	42.30	42.30	-4	3,477	-0.12%
2019/12/23	9	41.89	2	41.73	41.60	7	3,489	0.20%
2019/12/20	6	41.33	2	41.65	41.30	4	3,475	0.12%
2019/12/19	2	40.50	0	0.00	40.15	2	3,504	0.06%
2019/12/16	1	40.75	0	0.00	40.65	1	3,817	0.03%
2019/12/12	0	0.00	4	41.50	40.70	-4	4,745	-0.08%
2019/12/09	0	0.00	2	41.70	41.35	-2	4,807	-0.04%
2019/12/06	2	41.20	1	41.30	41.00	1	4,856	0.02%
2019/12/05	0	0.00	1	41.35	40.70	-1	4,901	-0.02%
2019/12/03	1	40.80	4	40.60	40.35	-3	4,939	-0.06%
2019/11/27	1	40.65	3	40.55	40.85	-2	5,261	-0.04%
2019/11/25	4	40.30	0	0.00	40.05	4	5,212	0.08%
2019/11/18	0	0.00	1	39.95	40.00	-1	5,211	-0.02%
2019/11/15	1	40.25	0	0.00	39.85	1	5,212	0.02%
2019/11/14	0	0.00	1	40.10	40.10	-1	5,204	-0.02%
2019/11/13	15	41.15	10	41.58	40.25	5	5,175	0.10%
2019/11/12	2	38.70	2	39.10	39.25	0	5,048	0.00%
2019/11/11	7	38.46	1	38.60	38.15	6	5,037	0.12%
2019/11/06	2	39.50	10	40.07	40.10	-8	4,999	-0.16%
2019/11/05	9	42.67	0	0.00	39.40	9	4,923	0.18%
2019/11/04	0	0.00	5	43.65	43.65	-5	4,658	-0.11%
2019/11/01	6	41.40	0	0.00	43.50	6	4,567	0.13%
2019/10/30	0	0.00	1	42.30	42.65	-1	4,271	-0.02%
2019/10/28	1	41.90	0	0.00	41.95	1	4,166	0.02%
2019/10/23	0	0.00	2	41.05	41.10	-2	4,119	-0.05%
2019/10/22	1	41.05	0	0.00	41.15	1	4,118	0.02%
2019/10/21	1	41.45	0	0.00	41.05	1	4,118	0.02%
2019/10/18	1	41.05	1	40.95	40.85	0	4,103	0.00%
2019/10/17	0	0.00	1.3	40.91	41.10	-1.3	4,102	-0.03%
2019/10/16	2	41.20	6	40.90	40.85	-4	4,097	-0.10%
2019/10/15	3	41.65	2	42.03	41.25	1	4,088	0.02%
2019/10/14	3	42.07	3	41.00	41.00	0	4,061	0.00%
2019/10/09	2	41.75	2	42.65	42.20	0	3,952	0.00%
2019/10/08	6	43.27	4	42.50	42.50	2	3,851	0.05%
2019/10/07	3	43.58	3	43.70	43.70	0	3,832	0.00%
2019/10/04	2	43.30	2	44.00	44.00	0	3,752	0.00%
2019/10/03	2	42.55	2.1	42.84	43.85	-0.1	3,681	0.00%
2019/10/02	4	43.70	4	43.56	43.15	0	3,642	0.00%
2019/10/01	5	43.91	10	44.01	44.20	-5	3,580	-0.14%
2019/09/27	9	42.32	2	42.73	43.30	7	3,443	0.20%
2019/09/24	1	39.10	6	38.79	40.05	-5	3,184	-0.16%
2019/09/23	7	39.02	0	0.00	38.20	7	3,078	0.23%
2019/09/20	2	41.53	0	0.00	41.30	2	2,911	0.07%
2019/09/19	2	42.20	0	0.00	41.75	2	2,843	0.07%
2019/09/18	5	41.96	6	43.40	43.00	-1	2,751	-0.04%
2019/09/17	5	42.60	9	45.34	41.80	-4	2,375	-0.17%
2019/09/12	0	0.00	3	41.30	41.50	-3	1,786	-0.17%
2019/09/11	2	41.65	0	0.00	41.15	2	1,758	0.11%
2019/09/10	8	42.20	0	0.00	41.10	8	1,740	0.46%
2019/09/09	0	0.00	10	42.45	42.45	-10	1,667	-0.60%
2019/09/06	0	0.00	1	41.10	41.10	-1	1,595	-0.06%
2019/09/05	1	41.40	4	41.34	41.00	-3	1,552	-0.19%
2019/09/04	0	0.00	7	40.89	41.00	-7	1,506	-0.46%
2019/09/03	9	40.09	4	39.39	40.45	5	1,413	0.35%
2019/09/02	2	38.40	10	38.72	39.25	-8	1,259	-0.64%
2019/08/30	5	35.99	0	0.00	35.70	5	1,131	0.44%
2019/08/29	0	0.00	6	34.00	33.95	-6	1,086	-0.55%
2019/08/27	1	34.20	0	0.00	34.00	1	1,094	0.09%
2019/08/22	0	0.00	1	35.70	35.15	-1	1,100	-0.09%
2019/08/21	1	35.40	0	0.00	35.60	1	1,095	0.09%
2019/08/15	1	33.90	0	0.00	34.10	1	1,087	0.09%
2019/08/13	1	34.85	0	0.00	34.95	1	1,084	0.09%
2019/08/12	1	35.15	0	0.00	35.55	1	1,088	0.09%
2019/08/08	6	35.25	0	0.00	35.25	6	1,086	0.55%
2019/08/06	0	0.00	1	35.70	35.85	-1	1,071	-0.09%
2019/08/05	2	36.63	1	38.40	36.45	1	1,069	0.09%
2019/07/30	0	0.00	1	43.00	42.40	-1	1,071	-0.09%
2019/07/29	1	42.35	0	0.00	42.30	1	1,083	0.09%
2019/07/24	1	42.70	0	0.00	42.25	1	1,097	0.09%
2019/07/23	2	42.05	1	41.90	41.90	1	1,123	0.09%
2019/07/18	1	41.60	0	0.00	41.55	1	1,203	0.08%
2019/07/16	0	0.00	2	43.08	42.85	-2	1,233	-0.16%
2019/07/15	2	43.00	0	0.00	43.00	2	1,259	0.16%
2019/07/12	2	43.10	0	0.00	43.45	2	1,310	0.15%
2019/07/11	1	45.80	0	0.00	45.80	1	1,372	0.07%
2019/07/10	0	0.00	1	45.40	45.40	-1	1,621	-0.06%
2019/07/09	0	0.00	6	44.90	45.00	-6	1,657	-0.36%
2019/07/08	2	46.80	0	0.00	46.10	2	1,663	0.12%
2019/07/05	0	0.00	1	46.15	46.10	-1	1,697	-0.06%
2019/07/04	2	45.28	6	45.50	45.50	-4	1,710	-0.23%
2019/07/03	0	0.00	2	44.83	44.55	-2	1,787	-0.11%
2019/07/02	0	0.00	4	44.80	44.75	-4	1,811	-0.22%
2019/07/01	6	44.10	1	44.50	44.45	5	1,839	0.27%
2019/06/27	1	42.90	0	0.00	43.20	1	1,869	0.05%
2019/06/20	10	43.48	0	0.00	43.30	10	2,059	0.49%
2019/06/17	1	42.30	0	0.00	42.75	1	2,138	0.05%
2019/05/28	0	0.00	1	40.10	40.10	-1	3,007	-0.03%
2019/05/21	0	0.00	1	41.50	41.55	-1	3,707	-0.03%
2019/05/13	1	42.95	0	0.00	40.90	1	4,602	0.02%
2019/05/09	0	0.00	1	45.50	44.15	-1	4,634	-0.02%
2019/05/07	2	45.98	0	0.00	45.90	2	4,747	0.04%
2019/04/24	1	47.25	0	0.00	47.20	1	5,036	0.02%
2019/04/23	1	47.85	0	0.00	47.25	1	5,111	0.02%
2019/04/22	5	48.87	4	48.05	47.80	1	5,340	0.02%
2019/04/19	2	47.95	5	48.01	48.40	-3	5,387	-0.06%
2019/04/18	1	49.95	8	49.62	47.60	-7	5,707	-0.12%
2019/04/17	2	49.53	2.3	49.56	49.35	-0.3	5,719	-0.01%
2019/04/16	18	49.69	9	49.56	49.75	9	5,718	0.16%
2019/04/15	1	47.75	0	0.00	47.85	1	5,594	0.02%
2019/04/11	1	48.40	2	48.45	47.10	-1	5,768	-0.02%
2019/04/09	11.3	46.95	0	0.00	47.60	11.3	6,081	0.19%
2019/04/03	6	46.10	0	0.00	46.10	6	6,629	0.09%
2019/04/01	0	0.00	1	45.80	45.00	-1	7,167	-0.01%
2019/03/28	0	0.00	6	45.50	45.50	-6	7,721	-0.08%
2019/03/27	6	45.40	5	45.77	45.80	1	7,865	0.01%
2019/03/26	8	47.09	0	0.00	46.50	8	7,873	0.10%
2019/03/25	0	0.00	2	47.65	47.65	-2	8,009	-0.02%
2019/03/22	2	48.35	1	48.80	48.80	1	8,062	0.01%
2019/03/21	0	0.00	2	48.15	48.15	-2	8,105	-0.02%
2019/03/20	2	47.35	1	47.55	47.30	1	8,230	0.01%
2019/03/18	0	0.00	1	48.70	47.95	-1	8,491	-0.01%
2019/03/15	4	48.58	6	48.08	48.10	-2	8,770	-0.02%
2019/03/14	5	49.33	2	45.85	46.60	3	9,044	0.03%
2019/03/12	1	50.70	0	0.00	49.85	1	9,301	0.01%
2019/03/07	4	51.03	0	0.00	50.30	4	9,642	0.04%
2019/03/06	1	51.10	1	50.70	50.80	0	9,679	0.00%
2019/03/04	1	49.50	0	0.00	51.10	1	9,704	0.01%
2019/02/27	3	49.05	10	48.94	49.05	-7	9,658	-0.07%
2019/02/26	1	52.10	5	51.86	51.40	-4	9,577	-0.04%
2019/02/25	6	51.48	5	52.18	51.90	1	9,563	0.01%
2019/02/22	8	51.21	53	51.53	51.60	-45	9,450	-0.48%
2019/02/21	11	48.44	3	48.30	48.50	8	9,149	0.09%
2019/02/20	3	48.18	3	48.02	48.00	0	9,258	0.00%
2019/02/19	4	47.55	5	47.71	47.60	-1	9,267	-0.01%
2019/02/18	7	48.35	15	48.25	47.60	-8	9,242	-0.09%
2019/02/15	6	46.74	3	46.85	47.05	3	9,163	0.03%
2019/02/14	16	46.79	1	46.45	46.35	15	9,095	0.16%
2019/02/13	44	46.87	15	47.30	47.40	29	9,023	0.32%
2019/02/12	17	45.72	6	45.85	46.00	11	8,777	0.13%
2019/02/11	2	43.03	1	42.95	43.10	1	8,609	0.01%
2019/01/28	2	41.40	3	41.50	41.10	-1	8,652	-0.01%
2019/01/25	0	0.00	1	40.80	40.85	-1	8,874	-0.01%
2019/01/24	1	40.55	0	0.00	40.10	1	9,167	0.01%
2019/01/23	3	40.30	0	0.00	40.35	3	9,254	0.03%
2019/01/22	0	0.00	8	39.80	39.70	-8	9,268	-0.09%
2019/01/21	1	41.05	0	0.00	40.60	1	9,292	0.01%
2019/01/18	2	40.65	1	40.70	40.70	1	9,306	0.01%
2019/01/17	4	41.18	0	0.00	40.55	4	9,334	0.04%
2019/01/16	1	41.45	5	41.21	40.90	-4	9,313	-0.04%
2019/01/15	1	42.20	12	42.23	41.75	-11	9,273	-0.12%
2019/01/14	11	41.63	10	42.20	41.75	1	9,265	0.01%
2019/01/11	38	41.78	30	41.53	41.50	8	9,264	0.09%
2019/01/10	4	40.45	2	40.35	40.30	2	9,125	0.02%
2019/01/09	12	42.85	21	41.53	40.50	-9	9,288	-0.10%
2019/01/08	0	0.00	1	40.20	40.30	-1	8,992	-0.01%
2019/01/07	5	39.97	4	39.90	39.65	1	8,947	0.01%
2019/01/04	3	37.90	0	0.00	39.00	3	8,914	0.03%
2019/01/03	1	39.05	0	0.00	38.75	1	8,765	0.01%
2019/01/02	2	40.70	0	0.00	40.00	2	8,676	0.02%
2018/12/28	7	40.02	7	39.91	40.10	0	8,611	0.00%
2018/12/27	20	38.80	9	38.84	38.95	11	8,451	0.13%
2018/12/26	6	41.70	15	39.65	37.40	-9	8,289	-0.11%
2018/12/25	10	39.78	13	39.00	39.60	-3	7,869	-0.04%
2018/12/24	4	38.89	3	39.40	39.75	1	7,694	0.01%
2018/12/22	15	39.64	12	39.19	39.05	3	7,492	0.04%
2018/12/21	18	37.76	30	37.57	40.15	-12	7,198	-0.17%
2018/12/20	1	36.00	10	35.72	36.50	-9	6,832	-0.13%
2018/12/19	27	36.13	0	0.00	35.80	27	6,640	0.41%
2018/12/17	3	35.20	5	35.75	35.35	-2	6,442	-0.03%
2018/12/14	0	0.00	7	33.59	34.10	-7	6,267	-0.11%
2018/12/13	0	0.00	11	34.65	34.50	-11	6,221	-0.18%
2018/12/12	4	35.76	1	36.00	35.50	3	6,141	0.05%
2018/12/11	1	35.15	1	35.60	34.90	0	6,015	0.00%
2018/12/10	7	33.60	0	0.00	33.90	7	5,929	0.12%
2018/12/07	37	35.91	22	35.41	35.75	15	5,814	0.26%
2018/12/06	15	35.98	15	36.07	34.50	0	5,528	0.00%
2018/12/05	10	36.33	6	35.22	37.80	4	5,190	0.08%
2018/12/04	3	34.82	1	34.65	34.50	2	4,788	0.04%
2018/12/03	3	33.83	4	33.85	34.45	-1	4,666	-0.02%
2018/11/30	1	31.45	0	0.00	31.35	1	4,492	0.02%
2018/11/28	1	31.00	0	0.00	30.65	1	4,373	0.02%
2018/11/20	1	30.90	0	0.00	30.55	1	4,270	0.02%
2018/11/16	0	0.00	1	30.35	29.55	-1	4,139	-0.02%
2018/11/15	0	0.00	2	28.60	29.10	-2	4,063	-0.05%
2018/11/13	0	0.00	4	28.80	28.80	-4	4,070	-0.10%
2018/11/12	4	28.45	1	28.75	28.75	3	4,105	0.07%
2018/11/09	1	29.80	5	29.44	29.60	-4	4,161	-0.10%
2018/11/08	2	29.75	1	30.60	29.35	1	4,235	0.02%
2018/11/07	0	0.00	2	28.83	29.20	-2	4,211	-0.05%
2018/11/06	2	28.40	0	0.00	28.00	2	4,192	0.05%
2018/11/02	4	30.65	2	31.33	30.30	2	4,132	0.05%
2018/11/01	1	28.65	4	30.54	30.25	-3	3,918	-0.08%
2018/10/31	0	0.00	2	28.25	28.70	-2	3,601	-0.06%
2018/10/30	1	26.00	0	0.00	26.10	1	3,524	0.03%
2018/10/26	0	0.00	10	29.30	28.35	-10	3,631	-0.28%
2018/10/24	2	32.10	1	32.45	31.05	1	3,696	0.03%
2018/10/19	1	34.10	0	0.00	33.35	1	3,957	0.03%
2018/10/18	1	37.20	0	0.00	35.85	1	4,004	0.02%
2018/10/17	2	40.90	0	0.00	37.60	2	4,006	0.05%
2018/10/16	0	0.00	1	38.75	39.50	-1	3,914	-0.03%
2018/10/12	2	36.15	1	36.30	36.45	1	4,097	0.02%
2018/10/08	1	40.00	0	0.00	40.80	1	4,359	0.02%
2018/10/05	1	39.50	0	0.00	39.80	1	4,552	0.02%
2018/10/03	1	45.15	0	0.00	44.05	1	4,979	0.02%
2018/10/02	0	0.00	1	46.85	45.90	-1	5,164	-0.02%
2018/09/27	1	48.00	0	0.00	46.85	1	5,673	0.02%
2018/09/20	2	49.70	1	49.60	48.80	1	6,926	0.01%
2018/09/19	1	50.30	1	51.80	49.60	0	7,038	0.00%
2018/09/18	2	51.25	2	51.45	50.90	0	7,235	0.00%
2018/09/17	10	52.60	2	52.60	52.70	8	7,424	0.11%
2018/09/14	4	53.65	2	52.50	54.20	2	7,648	0.03%
2018/09/13	1	51.00	0	0.00	51.00	1	8,110	0.01%
2018/09/12	1	53.70	1	51.80	51.80	0	8,201	0.00%
2018/09/07	0	0.00	5	56.70	55.10	-5	8,709	-0.06%
2018/09/06	0	0.00	1	60.80	60.10	-1	8,790	-0.01%
2018/09/05	2	62.40	0	0.00	61.20	2	9,072	0.02%
2018/09/04	1	62.70	1	63.40	63.10	0	9,300	0.00%
2018/08/29	1	65.90	0	0.00	65.20	1	9,778	0.01%
2018/08/28	3	66.53	1	64.80	64.80	2	9,998	0.02%
2018/08/27	6	66.58	2	64.05	66.30	4	10,141	0.04%
2018/08/24	1	62.00	1	64.40	62.00	0	10,131	0.00%
2018/08/23	3	65.13	4	63.90	63.20	-1	10,185	-0.01%
2018/08/22	0	0.00	2	70.50	70.50	-2	10,158	-0.02%
2018/08/21	1	70.00	0	0.00	70.00	1	10,275	0.01%
2018/08/20	0	0.00	1	70.90	70.50	-1	10,473	-0.01%
2018/08/17	0	0.00	1	69.70	68.30	-1	10,516	-0.01%
2018/08/16	0	0.00	1	71.00	72.00	-1	10,468	-0.01%
2018/08/15	10	69.24	9	70.31	70.00	1	10,396	0.01%
2018/08/14	2	66.05	2	66.95	67.60	0	10,349	0.00%
2018/08/13	2	66.10	0	0.00	63.60	2	10,310	0.02%
2018/08/10	1	69.90	2	71.00	69.80	-1	10,282	-0.01%
2018/08/09	2	71.10	3	70.73	72.00	-1	10,294	-0.01%
2018/08/08	1	72.20	1	73.70	71.20	0	10,270	0.00%
2018/08/07	0	0.00	1	73.00	74.50	-1	10,249	-0.01%
2018/08/03	4	71.30	1	72.50	71.60	3	10,329	0.03%
2018/08/02	4	70.75	45	71.44	70.00	-41	10,387	-0.39%
2018/08/01	6	74.90	1	75.40	73.40	5	10,464	0.05%
2018/07/31	0	0.00	1	75.00	75.60	-1	10,441	-0.01%
2018/07/30	3	75.03	22	77.41	73.50	-19	10,481	-0.18%
2018/07/27	3	82.13	0	0.00	80.70	3	10,555	0.03%
2018/07/25	0	0.00	1	78.30	77.80	-1	10,320	-0.01%
2018/07/24	3	74.87	0	0.00	76.50	3	10,204	0.03%
2018/07/23	6	73.77	4	72.85	74.50	2	10,145	0.02%
2018/07/20	0	0.00	5	72.20	71.30	-5	10,038	-0.05%
2018/07/19	3	75.40	6	75.62	76.80	-3	9,970	-0.03%
2018/07/18	2	80.10	1	80.10	75.30	1	10,006	0.01%
2018/07/17	2	79.65	4	79.33	78.80	-2	10,089	-0.02%
2018/07/13	13	87.58	11	86.30	85.10	2	10,005	0.02%
2018/07/12	1	84.10	0	0.00	85.50	1	9,815	0.01%
2018/07/11	8	83.03	4	83.58	82.20	4	9,749	0.04%
2018/07/10	0	0.00	6	78.30	80.40	-6	9,659	-0.06%
2018/07/09	1	82.70	0	0.00	80.50	1	9,549	0.01%
2018/07/06	1	83.30	2	85.20	84.90	-1	9,382	-0.01%
2018/07/05	23	91.69	7	87.87	86.90	16	9,159	0.17%
2018/07/04	0	0.00	2	91.50	91.50	-2	8,991	-0.02%
2018/07/03	5	88.40	19	90.07	86.00	-14	8,811	-0.16%
2018/07/02	0	0.00	2	90.55	90.30	-2	8,439	-0.02%
2018/06/29	3	83.37	7	85.10	84.40	-4	8,052	-0.05%
2018/06/28	2	79.30	1	79.00	79.00	1	7,692	0.01%
2018/06/27	19	81.95	2	80.50	78.30	17	7,559	0.22%
2018/06/26	10	79.40	7	79.26	80.70	3	7,336	0.04%
2018/06/25	0	0.00	1	85.00	80.80	-1	7,119	-0.01%
2018/06/22	65	89.58	19	85.73	83.00	46	6,874	0.67%
2018/06/21	2	84.70	3	87.47	88.20	-1	6,334	-0.02%
2018/06/20	5	81.34	2	80.10	80.20	3	6,221	0.05%
2018/06/15	6	77.65	7	78.26	80.90	-1	5,913	-0.02%
2018/06/14	6	73.93	15	72.96	73.60	-9	5,702	-0.16%
2018/06/13	10	73.54	18	73.38	74.80	-8	5,575	-0.14%
2018/06/11	1	65.30	0	0.00	65.30	1	5,043	0.02%
2018/06/08	0	0.00	7	59.40	59.40	-7	4,965	-0.14%
2018/06/07	6	54.72	3	54.80	54.00	3	4,954	0.06%
2018/06/06	0	0.00	4	55.00	54.50	-4	4,778	-0.08%
2018/06/05	0	0.00	6	53.63	50.30	-6	4,523	-0.13%
2018/06/04	3	54.20	3	55.00	55.00	0	4,289	0.00%
2018/05/31	1	48.75	0	0.00	47.80	1	4,116	0.02%
2018/05/29	7	50.63	2	51.10	49.85	5	4,321	0.12%
2018/05/28	1	49.70	3	50.83	51.20	-2	4,218	-0.05%
2018/05/25	9	48.02	7	47.89	47.50	2	4,020	0.05%
2018/05/23	0	0.00	1	46.75	46.55	-1	3,984	-0.03%
2018/05/22	2	48.10	1	47.00	47.55	1	3,972	0.03%
2018/05/18	1	46.45	2	46.70	46.70	-1	3,919	-0.03%
2018/05/17	0	0.00	1	43.90	45.50	-1	3,895	-0.03%
2018/05/16	0	0.00	1	46.70	46.20	-1	3,863	-0.03%
2018/05/15	0	0.00	2	47.40	46.75	-2	3,881	-0.05%
2018/05/14	1	46.90	1	47.15	47.95	0	3,950	0.00%
2018/05/11	20	46.23	20	47.10	46.10	0	3,993	0.00%
2018/05/10	11	50.15	0	0.00	49.60	11	3,939	0.28%
2018/05/09	3	50.08	7	50.26	49.35	-4	3,876	-0.10%
2018/05/08	1	48.10	0	0.00	48.00	1	3,678	0.03%
2018/05/07	3	49.10	4	49.80	47.75	-1	3,660	-0.03%
2018/05/04	8	49.80	0	0.00	48.50	8	3,536	0.23%
2018/05/03	3	45.90	3	46.10	47.00	0	3,376	0.00%
2018/04/23	10	50.03	10	51.04	51.40	0	3,266	0.00%
2018/04/20	0	0.00	1	46.50	46.80	-1	3,085	-0.03%
2018/04/19	1	48.40	1	49.35	47.00	0	3,282	0.00%
2018/04/18	1	47.30	1	45.70	47.45	0	3,235	0.00%
2018/04/17	6	48.52	3	47.47	46.55	3	3,251	0.09%
2018/04/16	12	49.27	24.2	49.98	50.00	-12.2	3,227	-0.38%
2018/04/13	21	45.99	10	46.65	48.00	11	3,094	0.36%
2018/04/12	1	44.80	0	0.00	45.00	1	3,079	0.03%
2018/03/14	0	0.00	1	45.60	45.25	-1	5,154	-0.02%
2018/03/13	1	45.15	0	0.00	45.20	1	5,169	0.02%
2018/03/07	2	45.05	0	0.00	44.10	2	5,641	0.04%
2018/03/05	2	47.10	5	47.15	46.60	-3	6,014	-0.05%
2018/03/02	4	45.91	3	45.98	45.55	1	5,903	0.02%
2018/02/26	1	42.75	0	0.00	42.50	1	5,841	0.02%
2018/02/23	3	45.00	3	42.85	42.75	0	5,826	0.00%
2018/02/06	12	45.48	12	45.70	42.50	0	5,625	0.00%
2018/02/05	1	45.80	0	0.00	44.95	1	5,502	0.02%
2018/02/01	10	45.30	0	0.00	45.10	10	5,337	0.19%
2018/01/30	0	0.00	4	42.55	42.00	-4	5,205	-0.08%
2018/01/29	1	44.00	0	0.00	43.55	1	5,175	0.02%
2018/01/26	3	43.05	0	0.00	41.50	3	5,121	0.06%
2018/01/17	1	48.40	1	47.90	47.80	0	4,916	0.00%
2018/01/16	3	49.30	3	49.25	48.85	0	4,885	0.00%
2018/01/15	6	51.78	1	50.10	49.00	5	4,841	0.10%
2018/01/12	1	47.00	1	48.20	48.45	0	4,616	0.00%
2018/01/11	1	48.10	1	49.30	47.60	0	4,581	0.00%
2018/01/10	0	0.00	1	48.70	47.50	-1	4,509	-0.02%
2018/01/09	0	0.00	4	49.70	49.70	-4	4,423	-0.09%
2018/01/05	10	52.86	10	52.90	53.00	0	4,216	0.00%
2018/01/04	16	51.57	16	52.23	54.00	0	4,052	0.00%
2018/01/03	17	48.51	18	49.22	49.25	-1	3,716	-0.03%
2018/01/02	0	0.00	0.4	44.65	44.80	-0.4	3,564	-0.01%