• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    12,742張
  • 產業
    上市 電子零組件類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03479.23378.3378.10114,2170.01%
2024/12/021279.091778.2277.80-514,075-0.04%
2024/11/291978.581478.6879.60513,8920.04%
2024/11/282279.5923.178.4278.00-1.113,541-0.01%
2024/11/276183.924683.0581.301512,9560.12%
2024/11/2628.286.7144.486.6987.70-16.112,127-0.13%
2024/11/259886.38125.986.9287.80-27.911,388-0.25% 大賣/
2024/11/22179.901379.9079.90-129,470-0.13%
2024/11/21272.45772.8172.70-59,244-0.05%
2024/11/2010.172.86572.4672.805.19,1510.06%
2024/11/1910.173.412073.6875.10-9.98,982-0.11%
2024/11/1826.173.2137.573.2272.20-11.48,775-0.13%
2024/11/152574.623373.9072.60-88,468-0.09%
2024/11/142674.422273.0472.0048,0010.05%
2024/11/1356.275.332275.5175.1034.27,5250.45%
2024/11/121.672.092.272.2971.60-0.56,900-0.01%
2024/11/114274.767374.4274.50-316,708-0.46%
2024/11/0844.173.773174.3874.2013.16,0990.21%
2024/11/0713.268.10667.0369.507.25,2740.14%
2024/11/061.163.21263.2063.20-0.94,993-0.02%
2024/11/05162.801263.0562.80-115,131-0.21%
2024/11/04661.92862.1062.00-25,345-0.04%
2024/11/011063.1300.0063.10105,3690.19%
2024/10/302063.35763.8964.80135,4100.24%
2024/10/2919.162.861962.2161.700.15,3240.00%
2024/10/2813.262.4700.0061.6013.25,2280.25%
2024/10/254062.45862.6662.90325,3040.60%
2024/10/245.162.21163.1061.804.15,3990.08%
2024/10/23362.17262.5062.1015,4820.02%
2024/10/222.161.8900.0061.802.15,5710.04%
2024/10/21162.20162.3062.1005,7510.00%
2024/10/18261.1500.0060.7025,9140.03%
2024/10/17162.00161.6061.6006,0840.00%
2024/10/15262.6000.0061.5026,4130.03%
2024/10/1400.00060.3061.9006,6960.00%
2024/10/11159.8000.0059.8017,1530.01%
2024/10/0900.00161.6061.60-18,150-0.01%
2024/10/0700.00163.8063.80-111,621-0.01%
2024/10/0100.00464.0564.00-412,736-0.03%
2024/09/270.164.8000.0065.800.112,9150.00%
2024/09/26165.6000.0064.80113,0510.01%
2024/09/25165.50166.0065.60013,1710.00%
2024/09/23164.80364.9764.90-213,686-0.01%
2024/09/2000.00265.4064.20-213,960-0.01%
2024/09/1900.000.165.1065.30-0.113,9170.00%
2024/09/18063.230.163.4062.60-0.114,0490.00%
2024/09/16164.6000.0064.60114,5890.01%
2024/09/13164.2000.0064.20114,8400.01%
2024/09/12165.30264.4064.60-115,139-0.01%
2024/09/10263.50263.4061.70015,7510.00%
2024/09/06163.50163.2063.20017,0910.00%
2024/09/0500.00163.1062.80-117,300-0.01%
2024/09/04863.59662.8563.00217,2980.01%
2024/09/03869.13369.5068.30517,2130.03%
2024/09/021570.951070.5070.00517,2690.03%
2024/08/301771.6613.172.6671.503.917,2020.02%
2024/08/297.170.48270.3070.405.116,9560.03%
2024/08/2812.271.40971.4071.503.216,8780.02%
2024/08/27468.00367.4769.00116,6140.01%
2024/08/2600.00167.6065.80-116,586-0.01%
2024/08/21468.751168.7567.90-717,412-0.04%
2024/08/202068.911169.5569.50918,2180.05%
2024/08/19166.6000.0066.70118,9910.01%
2024/08/16166.4000.0066.60119,3110.01%
2024/08/151066.00165.9065.90919,6090.05%
2024/08/14166.8000.0066.30120,1790.00%
2024/08/12167.6000.0066.80120,2120.00%
2024/08/091166.7011.167.4866.90-0.120,2420.00%
2024/08/080.164.2000.0063.700.120,1350.00%
2024/08/071.364.6600.0066.001.320,2700.01%
2024/08/06360.63962.8860.70-620,133-0.03%
2024/08/051.162.700.562.8062.700.619,9460.00%
2024/08/022.170.28170.0069.601.119,9450.01%
2024/08/010.573.00273.5074.00-1.519,997-0.01%
2024/07/31470.5500.0070.30420,0240.02%
2024/07/3000.00167.9069.80-120,2420.00%
2024/07/29169.10268.8068.80-120,1420.00%
2024/07/260.370.9000.0071.300.320,0240.00%
2024/07/23275.25274.8574.00019,9040.00%
2024/07/22175.30477.3874.50-319,802-0.02%
2024/07/194.278.63278.8576.802.219,6240.01%
2024/07/1815.180.37880.4679.807.119,4580.04%
2024/07/17484.95384.9383.60119,2730.01%
2024/07/165.385.41184.4084.404.319,0900.02%
2024/07/158.388.377.288.5386.101.118,9520.01%
2024/07/1210.789.671189.5789.50-0.318,7040.00%
2024/07/1166.292.5312891.4089.60-61.818,215-0.34% 大賣/
2024/07/10160.391.4083.191.0790.0077.217,2280.45% 大買/
2024/07/0982.185.1471.287.6289.1010.915,5020.07%
2024/07/0833.181.8842.882.0781.00-9.713,719-0.07%
2024/07/05779.1911.178.2879.00-4.112,866-0.03%
2024/07/04477.4000.0076.90412,6010.03%
2024/07/03177.40176.5076.50012,5210.00%
2024/07/0200.00276.0076.90-212,413-0.02%
2024/07/0114.178.0200.0077.8014.112,2640.12%
2024/06/28679.17479.8579.00212,1410.02%
2024/06/27478.601378.0877.70-911,918-0.08%
2024/06/26377.00878.4277.50-511,835-0.04%
2024/06/25175.9000.0076.30111,6100.01%
2024/06/24775.09175.6075.30611,6280.05%
2024/06/214179.1334.180.0977.706.911,4720.06%
2024/06/20676.682076.5177.80-1410,902-0.13%
2024/06/19875.601.376.0274.606.710,6460.06%
2024/06/181480.14779.5777.40710,3340.07%
2024/06/17778.73579.0678.7029,9120.02%
2024/06/1454.379.747079.4879.70-15.79,647-0.16%
2024/06/13573.502274.4575.90-178,601-0.20%
2024/06/121767.11367.9369.00148,2540.17%
2024/06/11172.00671.6869.20-58,037-0.06%
2024/06/07269.65368.8070.50-18,047-0.01%
2024/06/06668.20166.6066.6058,0850.06%
2024/06/05170.7000.0069.6017,9910.01%
2024/06/041371.55671.8771.2077,9880.09%
2024/06/03372.8300.0072.4037,9710.04%
2024/05/31272.75173.8072.0017,9490.01%
2024/05/30873.44373.3772.5057,8820.06%
2024/05/291675.263.176.2875.00137,8690.16%
2024/05/281474.2612.475.3375.801.67,8030.02%
2024/05/273475.0518.175.0573.9015.97,6320.21%
2024/05/2421.173.6519.673.2272.201.57,0150.02%
2024/05/2323.270.6430.772.2473.30-7.56,116-0.12%
2024/05/22764.361566.2366.70-85,175-0.15%
2024/05/21657.9318.258.1860.70-12.24,835-0.25%
2024/05/203.158.0125.557.5058.50-22.44,496-0.50%
2024/05/171253.79553.5853.7073,9110.18%
2024/05/1600.001152.0052.00-113,770-0.29%
2024/05/1512.352.471251.8251.600.33,7210.01%
2024/05/142.251.42551.4251.50-2.83,610-0.08%
2024/05/1311.551.321751.3051.60-5.53,527-0.16%
2024/05/09249.68349.1048.80-13,289-0.03%
2024/05/0800.00150.1049.35-13,201-0.03%
2024/05/07349.83349.5249.4503,1300.00%
2024/05/06349.054649.5749.50-432,921-1.47%
2024/05/031148.471248.4748.75-12,761-0.04%
2024/04/3000.00246.9346.60-22,460-0.08%
2024/04/29246.3800.0046.6022,4420.08%
2024/04/26145.50345.8045.50-22,404-0.08%
2024/04/19444.0900.0044.4042,4300.16%
2024/04/1800.00344.8346.25-32,388-0.13%
2024/04/17144.2000.0044.4512,3550.04%
2024/04/16143.95144.1043.5002,3510.00%
2024/04/15045.9500.0045.8002,3010.00%
2024/04/11045.8500.0045.8502,3000.00%
2024/04/0300.00146.1046.35-12,378-0.04%
2024/04/02146.9000.0047.0012,3710.04%
2024/03/29248.85146.4546.4012,3130.04%
2024/03/28246.52446.3446.00-22,161-0.09%
2024/03/27246.5310.645.4747.10-8.62,122-0.40%
2024/03/2600.002444.2944.85-242,030-1.18%
2024/03/22345.10245.0045.0012,1390.05%
2024/03/21144.8000.0044.9012,2520.04%
2024/03/20544.6400.0044.4052,3270.21%
2024/03/19544.18143.9544.0542,4180.17%
2024/03/18444.0100.0044.0042,7110.15%
2024/03/15244.80244.9844.1503,2870.00%
2024/03/13145.25245.6545.15-13,437-0.03%
2024/03/127.144.78945.1245.20-23,402-0.06%
2024/03/11143.501.143.2143.90-0.13,3330.00%
2024/03/08344.504844.0843.95-453,332-1.35%
2024/03/070.145.3000.0045.450.13,3200.00%
2024/03/0615.146.1300.0046.0515.13,3340.45%
2024/03/0534.146.45446.2346.5030.13,3410.90%
2024/03/04446.13745.8045.85-33,355-0.09%
2024/03/013.145.55445.6846.05-0.93,335-0.03%
2024/02/291.345.3400.0045.451.33,3800.04%
2024/02/260.144.85644.5544.50-63,391-0.18%
2024/02/23144.1500.0043.9013,3460.03%
2024/02/22244.15143.9043.9013,3320.03%
2024/02/21144.20144.2544.2003,3230.00%
2024/02/2000.00143.6043.50-13,318-0.03%
2024/02/15342.5700.0042.8533,3170.09%
2024/02/0500.00543.2243.50-53,335-0.15%
2024/02/02443.78143.8043.7033,3220.09%
2024/01/31144.6000.0044.7513,3320.03%
2024/01/30144.6000.0044.2513,3300.03%
2024/01/24245.0000.0045.0023,3280.06%
2024/01/23244.75244.9544.7503,3300.00%
2024/01/22444.2100.0044.3543,3190.12%
2024/01/19343.7700.0043.9033,3140.09%
2024/01/18244.1000.0044.3023,2920.06%
2024/01/16144.3500.0044.6513,2730.03%
2024/01/15145.0000.0045.2013,2540.03%
2024/01/11244.700.644.8544.751.43,2650.04%
2024/01/10144.6000.0044.7513,2930.03%
2024/01/09145.2500.0045.3013,2860.03%
2024/01/05245.70145.9045.7513,2790.03%
2024/01/04446.69346.6046.1013,2610.03%
2024/01/0300.00448.9048.80-43,179-0.13%
2024/01/0200.00148.6048.50-13,161-0.03%
2023/12/29548.2600.0048.3053,1620.16%
2023/12/28848.60148.6048.6573,1610.22%
2023/12/2700.001.149.0048.65-1.13,156-0.04%
2023/12/2500.00248.0048.10-23,137-0.06%
2023/12/2200.00348.9548.20-33,145-0.10%
2023/12/21148.80149.2548.8003,1630.00%
2023/12/20449.6900.0049.9043,1850.13%
2023/12/19148.05648.3548.50-53,128-0.16%
2023/12/18550.10250.6949.2033,0710.10%
2023/12/15150.903.150.4550.20-2.12,983-0.07%
2023/12/14149.801649.9850.00-153,012-0.50%
2023/12/131550.461149.3049.6042,9030.14%
2023/12/121149.971450.4151.60-32,612-0.11%
2023/12/1100.002946.7247.10-292,064-1.40%
2023/12/0800.00944.6044.45-91,938-0.46%
2023/12/06244.5000.0045.0021,9670.10%
2023/12/0400.00344.1544.45-31,983-0.15%
2023/12/01144.70244.9044.90-11,982-0.05%
2023/11/3000.00144.4544.10-12,001-0.05%
2023/11/2900.00144.2544.30-12,037-0.05%
2023/11/2800.00143.6043.90-12,078-0.05%
2023/11/27143.35843.8043.35-72,148-0.33%
2023/11/24242.601642.4742.65-142,203-0.64%
2023/11/2300.00241.7541.85-22,166-0.09%
2023/11/22141.20241.1041.20-12,196-0.05%
2023/11/2100.00141.3041.25-12,228-0.04%
2023/11/16140.9000.0040.9012,2780.04%
2023/11/14240.5800.0040.2522,2980.09%
2023/11/13140.40240.5840.60-12,331-0.04%
2023/11/09239.5500.0039.1022,4620.08%
2023/11/08339.532039.7039.65-172,500-0.68%
2023/11/07239.0525.139.1239.00-23.12,475-0.93%
2023/10/31738.7800.0038.4572,5230.28%
2023/10/20138.6500.0038.9512,8480.04%
2023/10/19139.7000.0039.2512,8860.03%
2023/10/18140.35139.8039.8002,9170.00%
2023/10/17141.0000.0040.7012,9160.03%
2023/10/16140.7500.0040.7512,9380.03%
2023/10/13141.40241.6041.30-12,962-0.03%
2023/10/12141.2500.0041.3012,9900.03%
2023/10/11141.1000.0041.1012,9930.03%
2023/10/04140.6000.0040.8013,0020.03%
2023/09/27240.3000.0040.3523,1320.06%
2023/09/261241.341041.2040.9523,1460.06%
2023/09/25442.5500.0041.9043,1180.13%
2023/09/2200.00140.9541.40-13,061-0.03%
2023/09/21541.271041.3941.35-53,053-0.16%
2023/09/20542.55242.3641.8533,0450.10%
2023/09/195544.025944.0542.75-43,033-0.13%
2023/09/18443.6000.0043.1042,9780.13%
2023/09/15143.2500.0043.0012,9650.03%
2023/09/14343.7800.0043.5032,9390.10%
2023/09/12143.1500.0043.8012,8970.03%
2023/09/11343.80543.7543.80-22,894-0.07%
2023/09/08845.08245.0044.8562,8440.21%
2023/09/07645.9100.0045.9062,8160.21%
2023/09/061546.204546.0945.80-302,882-1.04%
2023/09/052945.781145.8545.90182,8540.63%
2023/09/042246.819.246.4846.6512.82,8040.46%
2023/09/014346.034546.2445.85-22,740-0.07%
2023/08/3100.007.146.5346.65-7.12,656-0.27%
2023/08/3017.245.76945.4145.808.22,5540.32%
2023/08/2900.000.143.9044.10-0.12,428-0.01%
2023/08/2800.00643.8243.80-62,421-0.25%
2023/08/252543.24543.2843.25202,4780.81%
2023/08/2300.00243.0042.95-22,425-0.08%
2023/08/2200.00142.1542.60-12,386-0.04%
2023/08/2100.002042.5542.40-202,375-0.84%
2023/08/1800.00342.7042.95-32,361-0.13%
2023/08/17343.00142.5042.8522,3260.09%
2023/08/16142.154.242.2542.35-3.22,277-0.14%
2023/08/15240.803.241.2042.20-1.22,221-0.05%
2023/08/1400.00040.0039.9502,1060.00%
2023/08/101138.9900.0038.75112,0840.53%
2023/08/010.239.1500.0038.700.22,0500.01%
2023/07/31139.5000.0039.0012,0430.05%
2023/07/275.240.12240.1040.003.21,9850.16%
2023/07/26140.6000.0040.5011,9640.05%
2023/07/25143.30043.5043.3011,8550.05%
2023/07/2100.00142.3042.95-11,720-0.06%
2023/07/2000.0011.342.2842.20-11.31,692-0.67%
2023/07/19243.0300.0042.8021,6390.12%
2023/07/1800.00243.3543.25-21,633-0.12%
2023/07/171043.65443.8643.9561,6190.37%
2023/07/1400.000.143.4543.00-0.11,631-0.01%
2023/07/13343.4000.0042.9531,6830.18%
2023/07/12943.20842.6542.8011,6820.06%
2023/07/110.243.41343.4043.05-2.81,709-0.16%
2023/07/071044.101643.6343.25-61,869-0.32%
2023/07/0600.001.343.8343.70-1.31,839-0.07%
2023/07/051.243.6600.0043.501.21,7570.07%
2023/07/04143.25743.2243.25-61,720-0.35%
2023/07/030.342.75242.7042.75-1.71,688-0.10%
2023/06/2900.00142.0542.30-11,684-0.06%
2023/06/28142.35142.0042.0001,6910.00%
2023/06/27142.4000.0042.2511,7050.06%
2023/06/26342.60542.4742.55-21,751-0.11%
2023/06/21141.6000.0041.9011,8840.05%
2023/06/16742.26141.9041.9061,9260.31%
2023/06/15341.4500.0041.5531,8720.16%
2023/06/1200.00141.5041.90-11,870-0.05%
2023/06/09141.0500.0041.0511,7900.06%
2023/06/08340.7300.0040.8031,7970.17%
2023/06/0500.00142.0041.95-11,809-0.06%
2023/06/0100.00441.7541.65-41,802-0.22%
2023/05/312041.77541.8141.65151,7840.84%
2023/05/29640.3000.0040.3061,7220.35%
2023/05/2500.00240.2540.10-21,743-0.11%
2023/05/19240.0800.0040.0521,7580.11%
2023/05/1600.00139.5039.50-11,757-0.06%
2023/05/15439.20139.4039.5031,7630.17%
2023/05/11340.9000.0040.7031,7830.17%
2023/05/09141.5000.0041.6011,8200.05%
2023/05/08142.0000.0042.0011,8700.05%
2023/05/03142.15142.0042.1001,9590.00%
2023/04/27241.1300.0041.1521,9890.10%
2023/04/26140.95040.8041.3011,9810.05%
2023/04/24541.4000.0041.3551,9560.26%
2023/04/21342.0500.0041.4531,9500.15%
2023/04/20243.50842.5742.35-61,929-0.31%
2023/04/19743.40143.7043.2561,9090.32%
2023/04/1800.00643.1042.95-61,859-0.32%
2023/04/1400.001043.2843.25-101,775-0.56%
2023/04/133.243.23243.4043.051.21,7280.07%
2023/04/121042.93642.9043.1541,6390.24%
2023/04/11141.8500.0041.7511,5200.07%
2023/04/10141.6000.0041.6011,5140.07%
2023/04/0700.00341.5041.80-31,506-0.20%
2023/03/2900.00141.8041.95-11,479-0.07%
2023/03/2800.00241.4041.40-21,476-0.14%
2023/03/27242.23141.8041.7011,4610.07%
2023/03/241241.981041.5142.8521,3960.14%
2023/03/2300.00640.2040.05-61,192-0.50%
2023/03/16138.2000.0038.3011,1580.09%
2023/03/14138.8000.0038.8011,2220.08%
2023/03/13138.6500.0039.3011,2630.08%
2023/03/10339.5800.0039.3031,3460.22%
2023/03/0600.00440.0540.00-41,727-0.23%
2023/03/03238.9500.0039.3021,7890.11%
2023/03/0200.00439.3439.40-41,795-0.22%
2023/03/01238.9800.0039.0021,7780.11%
2023/02/2000.00140.2040.05-11,730-0.06%
2023/02/13139.6000.0039.6011,8310.05%
2023/02/0900.001240.7440.75-121,811-0.66%
2023/02/0800.00340.3540.35-31,776-0.17%
2023/02/0700.00140.0040.15-11,755-0.06%
2023/02/0300.00439.7839.80-41,685-0.24%
2023/02/02139.3000.0039.5511,6460.06%
2023/02/0100.00338.7838.70-31,603-0.19%
2023/01/31538.56238.5038.5531,5950.19%
2023/01/3000.00438.0938.00-41,579-0.25%
2023/01/1600.00136.8536.70-11,555-0.06%
2023/01/1300.00137.2536.85-11,559-0.06%
2023/01/10237.4500.0037.5021,6570.12%
2023/01/05137.10137.3537.1501,7740.00%
2023/01/04137.1000.0037.0011,8480.05%
2023/01/03136.9500.0037.1011,9830.05%
2022/12/29136.3500.0036.9512,1320.05%
2022/12/28136.8000.0036.6512,1330.05%
2022/12/23136.6000.0036.8512,1390.05%
2022/12/2100.00837.1036.65-82,143-0.37%
2022/12/2000.00537.1036.85-52,127-0.24%
2022/12/1900.00637.7537.85-62,122-0.28%
2022/12/16738.3700.0038.4072,1140.33%
2022/12/1500.00138.5538.40-12,107-0.05%
2022/12/13138.15138.0037.9502,0970.00%
2022/12/1200.00438.2038.40-42,085-0.19%
2022/12/09238.3000.0038.2522,0830.10%
2022/12/08138.35238.8339.00-12,060-0.05%
2022/12/0600.00739.6639.40-72,018-0.35%
2022/12/05239.3300.0039.2521,9740.10%
2022/12/021039.94239.7539.9081,9340.41%
2022/11/30239.382239.3139.40-201,783-1.12%
2022/11/293439.01938.8938.80251,6971.47%
2022/11/28337.15437.5938.20-11,540-0.06%
2022/11/25137.20237.0336.35-11,451-0.07%
2022/11/24136.3000.0036.2511,3830.07%
2022/11/1800.00136.0035.70-11,428-0.07%
2022/11/1600.00135.5035.30-11,460-0.07%
2022/11/15135.7000.0035.8511,4980.07%
2022/11/14135.75235.3035.75-11,600-0.06%
2022/11/11234.631335.8534.70-111,623-0.68%
2022/11/10134.6500.0035.2011,6440.06%
2022/11/0400.00134.7034.85-11,616-0.06%
2022/10/28133.4500.0033.3011,6060.06%
2022/10/2700.00234.0034.20-21,596-0.13%
2022/10/2600.00133.5033.40-11,587-0.06%
2022/10/25134.00134.2033.9501,5730.00%
2022/10/24134.75135.0034.6501,5680.00%
2022/10/21134.10134.3034.4001,5600.00%
2022/10/201434.79734.6234.6071,5540.45%
2022/10/19435.84336.4035.7011,4820.07%
2022/10/18636.6300.0036.2561,4660.41%
2022/10/17236.75236.6036.8001,4430.00%
2022/10/14136.201636.5836.60-151,417-1.06%
2022/10/13535.2700.0034.8051,3830.36%
2022/10/121136.90437.0637.2071,3240.53%
2022/10/11736.561537.3536.35-81,265-0.63%
2022/10/07136.801037.3537.25-91,124-0.80%
2022/10/0300.001.233.4233.25-1.2969-0.12%
2022/09/301.233.1500.0033.901.29670.12%
2022/09/28132.9000.0032.9019610.10%
2022/09/26133.7000.0033.4519560.10%
2022/09/21135.5500.0035.6019460.11%
2022/09/1600.00436.7336.50-4946-0.42%
2022/09/15136.80636.9636.85-5950-0.53%
2022/09/13336.9500.0036.9539720.31%
2022/09/12836.8800.0036.8089740.82%
2022/09/07135.6000.0035.6019640.10%
2022/09/06136.0000.0036.0019620.10%
2022/09/05236.55536.6536.55-3954-0.31%
2022/09/01636.76336.7236.7039420.32%
2022/08/3100.00537.3037.30-5928-0.54%
2022/08/30337.5700.0037.6539190.33%
2022/08/29636.87237.2337.3549100.44%
2022/08/2600.001337.8037.90-13892-1.46%
2022/08/25137.35237.4037.50-1871-0.11%
2022/08/2400.00137.2037.35-1854-0.12%
2022/08/23537.02837.2137.00-3838-0.36%
2022/08/221937.781637.8837.3538160.37%
2022/08/191337.823038.1438.25-17759-2.24%
2022/08/18236.8500.0036.9526420.31%
2022/08/17635.39135.5036.4055820.86%
2022/08/16434.681034.7534.85-6524-1.14%
2022/08/1500.00134.0034.15-1510-0.20%
2022/08/12133.3500.0033.4015000.20%
2022/08/0200.00132.0532.35-1481-0.21%
2022/08/0100.00132.6032.50-1484-0.21%
2022/07/26132.3500.0032.0514890.20%
2022/07/25232.05232.3332.2504890.00%
2022/07/211031.3500.0031.70105091.96%
2022/07/1800.00132.7032.65-1514-0.19%
2022/07/15132.1500.0032.1015000.20%
2022/06/3000.00133.8533.05-1556-0.18%
2022/06/2800.00234.6334.45-2563-0.36%
2022/06/27234.7500.0034.8025770.35%
2022/06/22334.00133.9033.9525900.34%
2022/06/0900.00334.7034.75-3596-0.50%
2022/06/07334.3500.0034.3036010.50%
2022/06/01135.2000.0035.1016210.16%
2022/05/2500.00133.6033.65-1629-0.16%
2022/05/24133.7500.0033.5516350.16%
2022/05/19133.3000.0033.6516440.16%
2022/05/1600.00533.1033.05-5672-0.74%
2022/05/1200.00232.9332.70-2687-0.29%
2022/05/11133.5000.0033.3016890.15%
2022/05/1000.00132.8034.00-1693-0.14%
2022/05/0900.00133.3533.25-1690-0.14%
2022/04/26135.00234.9535.00-1766-0.13%
2022/04/13135.5000.0035.5011,1700.09%
2022/04/11236.2800.0035.9521,5270.13%
2022/04/08236.8800.0036.9021,6370.12%
2022/04/07137.1500.0037.0011,6390.06%
2022/04/06137.2000.0037.5011,6310.06%
2022/03/31237.45137.7537.8511,6420.06%
2022/03/29137.9000.0037.7011,6260.06%
2022/03/28137.9000.0038.0511,6180.06%
2022/03/23538.4500.0038.8051,5920.31%
2022/03/22138.2500.0038.2511,5890.06%
2022/03/15137.7000.0037.7011,5940.06%
2022/03/10138.2000.0038.2511,5960.06%
2022/03/08137.50237.5037.55-11,606-0.06%
2022/03/07137.85137.8537.9001,6020.00%
2022/02/24338.2500.0038.0031,6540.18%
2022/02/17139.00339.0538.90-21,694-0.12%
2022/02/14238.2300.0038.1521,7000.12%
2022/01/25137.55137.6037.5501,7210.00%
2022/01/24137.900.138.0537.850.91,7150.05%
2022/01/19138.3000.0038.5511,7360.06%
2022/01/17138.75138.7538.9501,7200.00%
2022/01/14538.8000.0038.6551,7190.29%
2022/01/12339.0800.0039.6031,7080.18%
2022/01/11139.80739.5339.50-61,678-0.36%
2022/01/10240.30040.3040.1521,6530.12%
2022/01/07740.863440.6440.70-271,623-1.66%
2022/01/061442.451842.4141.80-41,541-0.26%
2022/01/05642.50342.4042.8031,3600.22%
2022/01/04341.42140.8540.8021,1010.18%
2022/01/0300.003340.3141.35-331,033-3.19%
2021/12/27539.4500.0039.4051,0410.48%
2021/12/2300.00538.8539.00-51,039-0.48%
2021/12/21338.5000.0038.6031,0430.29%
2021/12/17138.5500.0038.5011,0550.09%
2021/12/16738.8100.0038.7071,0560.66%
2021/12/15338.8000.0038.8031,0660.28%
2021/12/141938.9300.0038.75191,0851.75%
2021/12/10538.8100.0038.8551,0880.46%
2021/12/0700.00238.3538.15-21,069-0.19%
2021/12/06138.1000.0038.0511,0730.09%
2021/12/02138.0000.0038.0011,0780.09%
2021/11/29638.2800.0038.2061,0760.56%
2021/11/2600.00138.7038.80-11,086-0.09%
2021/11/25539.45139.5039.5041,0830.37%
2021/11/2400.00239.3039.65-21,082-0.18%
2021/11/23139.4500.0039.0511,0790.09%
2021/11/2200.00439.4539.70-41,045-0.38%
2021/11/191039.15239.4039.1081,0370.77%
2021/11/18239.3000.0039.2021,0340.19%
2021/11/1700.00138.9539.55-11,021-0.10%
2021/11/1600.00238.8838.85-2999-0.20%
2021/11/15138.6000.0038.6519980.10%
2021/11/1200.00139.0038.90-1991-0.10%
2021/11/11138.9500.0038.9011,0040.10%
2021/11/10238.9500.0038.9521,0170.20%
2021/11/0900.00338.8038.85-31,027-0.29%
2021/11/0800.00238.6038.60-21,031-0.19%
2021/11/05139.0500.0038.9511,0430.10%
2021/11/04238.90139.1039.0011,0530.09%
2021/11/03138.6000.0038.8511,0480.10%
2021/11/02338.8700.0038.4031,0450.29%
2021/11/01238.60138.5538.8011,0440.10%
2021/10/29138.4500.0038.6011,0580.09%
2021/10/2800.0019.238.4239.05-19.21,046-1.83%
2021/10/277.237.96138.1037.806.21,0250.60%
2021/10/26338.2000.0038.2031,0270.29%
2021/10/25238.1000.0038.1021,0360.19%
2021/10/22137.5000.0037.6011,0580.09%
2021/10/18437.7500.0037.5041,1010.36%
2021/10/1500.00237.4537.45-21,140-0.18%
2021/10/1400.00536.8536.90-51,250-0.40%
2021/10/1300.00137.0537.10-11,332-0.08%
2021/10/08638.471039.1138.40-41,463-0.27%
2021/10/071138.7700.0038.30111,8580.59%
2021/10/06238.50238.2038.1001,8470.00%
2021/10/04136.7500.0036.8511,7830.06%
2021/09/29137.45137.4537.5001,8190.00%
2021/09/28137.8000.0038.0011,8400.05%
2021/09/23137.0500.0036.9011,8740.05%
2021/09/22236.3300.0036.5021,8820.11%
2021/09/16137.5500.0037.3511,8910.05%
2021/09/14137.95538.0537.90-41,907-0.21%
2021/09/09137.6000.0037.6011,9600.05%
2021/09/06138.8000.0038.3011,9910.05%
2021/08/2400.00338.4538.40-32,039-0.15%
2021/08/2300.001038.1538.40-102,053-0.49%
2021/08/2000.002037.7037.55-202,072-0.97%
2021/08/18137.45638.3038.50-52,080-0.24%
2021/08/17238.08438.0537.90-22,091-0.10%
2021/08/16238.30238.3038.4002,0860.00%
2021/08/13139.30539.7039.20-42,080-0.19%
2021/08/11540.4000.0039.9052,0970.24%
2021/08/09140.3500.0040.4012,1720.05%
2021/08/05341.1300.0041.1032,2230.13%
2021/08/04339.9200.0040.3032,2820.13%
2021/07/30140.50240.4840.40-12,345-0.04%
2021/07/29240.80340.8540.85-12,357-0.04%
2021/07/28340.5500.0041.0032,3740.13%
2021/07/27141.00441.3341.20-32,410-0.12%
2021/07/26240.9500.0041.3522,4240.08%
2021/07/23141.2500.0041.2012,4460.04%
2021/07/2200.00440.9540.85-42,455-0.16%
2021/07/21340.8300.0040.6032,4690.12%
2021/07/201741.41241.6841.35152,4570.61%
2021/07/197.145.0400.0045.007.12,3600.30%
2021/07/161245.43145.2045.30112,3350.47%
2021/07/15845.96345.6745.8552,3000.22%
2021/07/143746.575347.0246.15-162,248-0.71%
2021/07/131.143.65243.6544.00-0.91,848-0.05%
2021/07/09842.7900.0042.9081,8470.43%
2021/07/0800.00242.8543.00-21,891-0.11%
2021/07/07143.3500.0043.3511,9150.05%
2021/07/05143.0000.0043.3512,0160.05%
2021/07/0200.00342.6542.60-32,068-0.15%
2021/07/01142.6000.0042.4512,1090.05%
2021/06/29142.00242.0541.90-12,156-0.05%
2021/06/28542.29142.2042.3042,1720.18%
2021/06/25242.03342.0542.00-12,200-0.05%
2021/06/24541.3900.0041.5552,2570.22%
2021/06/21340.30140.3540.1022,3650.08%
2021/06/18140.8000.0040.9012,5240.04%
2021/06/1700.00140.8041.15-12,589-0.04%
2021/06/03140.85040.8540.8512,9180.03%
2021/06/02140.6000.0040.6512,9430.03%
2021/06/01140.75540.7541.15-42,940-0.14%
2021/05/2800.001039.9539.95-102,990-0.33%
2021/05/2700.00139.8539.65-12,999-0.03%
2021/05/25639.9100.0039.8563,0320.20%
2021/05/24538.8500.0039.1053,0590.16%
2021/05/20538.4500.0038.2553,2330.15%
2021/05/18137.9000.0038.8513,2510.03%
2021/05/1700.00337.7036.90-33,251-0.09%
2021/05/13139.3500.0039.2013,1920.03%
2021/05/12238.1000.0039.2523,1830.06%
2021/05/11342.2500.0041.5033,1320.10%
2021/05/10143.156243.2243.10-613,114-1.96%
2021/05/05243.63143.5543.1013,1430.03%
2021/05/04644.0600.0043.6563,1830.19%
2021/05/031145.4500.0045.10113,2910.33%
2021/04/29146.60446.7046.35-33,338-0.09%
2021/04/2800.00146.8046.75-13,402-0.03%
2021/04/27146.9000.0046.5513,4840.03%
2021/04/22546.5800.0046.3553,7420.13%
2021/04/21147.80147.4047.5503,8810.00%
2021/04/2000.001347.3347.30-133,910-0.33%
2021/04/1900.00146.8046.80-14,077-0.02%
2021/04/16146.65246.6046.80-14,170-0.02%
2021/04/15546.18546.2046.2004,2190.00%
2021/04/1411.346.2800.0046.4011.34,3090.26%
2021/04/13347.0000.0046.6534,7090.06%
2021/04/121247.51247.7547.40104,8220.21%
2021/04/091348.06548.2747.8085,0910.16%
2021/04/084548.24148.2048.35445,0460.87%
2021/04/07148.1500.0048.7015,0340.02%
2021/03/29247.8000.0048.0525,4910.04%
2021/03/2500.00648.7248.40-65,565-0.11%
2021/03/2400.00348.4048.50-35,578-0.05%
2021/03/23149.301048.9048.90-95,660-0.16%
2021/03/2200.00548.7548.85-55,619-0.09%
2021/03/19148.30648.3048.30-55,702-0.09%
2021/03/181048.20548.0448.0556,0290.08%
2021/03/17147.402047.7647.85-196,604-0.29%
2021/03/16147.00146.9047.0506,6110.00%
2021/03/15347.0000.0047.1536,6350.05%
2021/03/12346.8700.0046.8536,7170.04%
2021/03/11146.6000.0046.6016,7950.01%
2021/03/10246.0000.0045.9526,8450.03%
2021/03/09145.4000.0046.1016,9620.01%
2021/03/08146.00746.1345.85-66,998-0.09%
2021/03/051146.3500.0046.25117,0190.16%
2021/03/03146.85247.1047.15-17,089-0.01%
2021/03/02547.0000.0046.3057,0580.07%
2021/02/26346.6200.0046.9537,0670.04%
2021/02/23448.10647.6347.50-27,210-0.03%
2021/02/22246.80847.2347.55-67,116-0.08%
2021/02/19646.03146.2046.4557,0590.07%
2021/02/18245.50345.9246.05-17,137-0.01%
2021/02/17145.4500.0045.3517,1360.01%
2021/02/0500.00144.5044.55-17,110-0.01%
2021/02/02145.0500.0044.8017,1180.01%
2021/02/01144.2000.0044.5017,1100.01%
2021/01/28345.98146.3045.9027,0430.03%
2021/01/27346.6700.0046.7537,0240.04%
2021/01/26147.30146.4546.5007,0000.00%
2021/01/25346.30446.8947.00-16,957-0.01%
2021/01/22344.48245.8045.8016,8170.01%
2021/01/21144.70143.8044.0506,7440.00%
2021/01/20644.93144.6044.6056,6680.07%
2021/01/19946.371046.3046.20-16,593-0.02%
2021/01/18346.25445.6546.15-16,568-0.02%
2021/01/151647.5600.0047.25166,4990.25%
2021/01/14748.851749.2349.25-106,351-0.16%
2021/01/1300.00347.7247.90-36,186-0.05%
2021/01/12848.482447.6547.65-166,282-0.25%
2021/01/11448.261.148.4948.252.96,2680.05%
2021/01/08248.03248.0547.8506,2300.00%
2021/01/07448.60747.9048.25-36,210-0.05%
2021/01/064849.6314.148.7748.5533.96,1090.55%
2021/01/05248.536448.8048.80-625,670-1.09%
2021/01/046048.61548.6948.50555,5390.99%
2020/12/31147.050.547.2347.100.55,2290.01%
2020/12/305.246.871647.0547.40-10.85,203-0.21%
2020/12/2900.00447.0146.95-45,154-0.08%
2020/12/28948.6300.0048.1095,0770.18%
2020/12/25548.20747.7148.50-24,927-0.04%
2020/12/24246.8300.0046.8024,7270.04%
2020/12/233.147.18547.1447.05-1.94,716-0.04%
2020/12/22146.70446.7945.80-34,700-0.06%
2020/12/21746.8100.0047.1074,6380.15%
2020/12/1800.00246.4546.30-24,550-0.04%
2020/12/17846.29446.6946.7044,5070.09%
2020/12/16146.90247.4547.40-14,408-0.02%
2020/12/1500.00547.2146.60-54,289-0.12%
2020/12/141448.261447.9948.2004,1390.00%
2020/12/111547.221647.4147.60-13,748-0.03%
2020/12/10144.101144.4244.55-103,138-0.32%
2020/12/090.343.80143.9043.85-0.73,034-0.02%
2020/12/081044.23444.3544.2063,0340.20%
2020/12/07143.70644.2544.40-52,953-0.17%
2020/12/04543.90543.9544.0002,8950.00%
2020/12/03744.29644.2644.2012,8510.04%
2020/12/02743.56143.6043.6062,7680.22%
2020/12/01142.90143.2043.4002,7700.00%
2020/11/30243.35143.4542.9012,8670.03%
2020/11/27243.031143.1043.00-92,881-0.31%
2020/11/2600.00342.6042.65-32,960-0.10%
2020/11/255.342.60242.5542.303.32,9820.11%
2020/11/241143.00443.2442.6572,9810.23%
2020/11/2300.005942.4742.55-592,876-2.05%
2020/11/1900.00242.2042.10-22,893-0.07%
2020/11/17242.10742.4642.15-53,148-0.16%
2020/11/16141.6500.0041.6013,2840.03%
2020/11/1200.00341.5841.50-33,711-0.08%
2020/11/11141.0500.0041.0513,7340.03%
2020/11/0900.00140.8540.75-13,763-0.03%
2020/11/0600.001740.7040.80-173,828-0.44%
2020/11/04140.80140.7540.6503,9070.00%
2020/11/03140.7500.0040.6014,0190.02%
2020/11/02140.15640.0040.05-54,074-0.12%
2020/10/30240.80140.7540.4014,1380.02%
2020/10/29241.1500.0041.0024,2600.05%
2020/10/28341.80142.2041.6524,2680.05%
2020/10/2700.00242.2042.25-24,271-0.05%
2020/10/22141.9000.0042.1014,3420.02%
2020/10/2100.00442.0342.05-44,348-0.09%
2020/10/203042.931142.8742.30194,4560.43%
2020/10/19342.42542.4742.85-24,359-0.05%
2020/10/1600.00142.0041.05-14,377-0.02%
2020/10/15841.39541.3741.4534,5290.07%
2020/10/1400.00540.7040.80-54,576-0.11%
2020/10/13140.3500.0040.3514,7870.02%
2020/10/12440.3800.0040.6044,8940.08%
2020/10/06741.55241.5041.2555,1350.10%
2020/09/2800.00741.0441.05-75,978-0.12%
2020/09/25241.18441.2641.20-26,077-0.03%
2020/09/24240.65140.4040.4016,0490.02%
2020/09/2200.00240.4540.20-26,190-0.03%
2020/09/21640.8700.0040.8566,2660.10%
2020/09/18241.20241.4541.7506,3000.00%
2020/09/17141.25241.2541.35-16,348-0.02%
2020/09/1500.00141.5541.55-16,828-0.01%
2020/09/11340.0000.0040.1036,8490.04%
2020/09/10141.3000.0040.6016,8200.01%
2020/09/08341.2000.0041.6536,8120.04%
2020/09/07542.2100.0041.7056,8120.07%
2020/09/04342.17442.3542.60-16,795-0.01%
2020/09/03743.211043.5143.10-36,761-0.04%
2020/09/02243.13343.5042.80-16,641-0.02%
2020/09/01442.68542.7943.10-16,643-0.02%
2020/08/2800.00341.7542.00-36,577-0.05%
2020/08/27242.001442.3542.30-126,576-0.18%
2020/08/26342.32242.2842.2516,5500.02%
2020/08/25642.30242.3542.2546,5250.06%
2020/08/242142.622243.1642.75-16,469-0.02%
2020/08/211842.542042.7542.85-26,403-0.03%
2020/08/20741.44341.2040.9046,2840.06%
2020/08/191243.131743.5143.25-56,081-0.08%
2020/08/181341.86841.4941.8555,7390.09%
2020/08/1700.00141.3041.35-15,670-0.02%
2020/08/1400.00540.1440.20-55,639-0.09%
2020/08/13740.4100.0040.4075,6320.12%
2020/08/12340.58240.7540.7015,6220.02%
2020/08/11140.0500.0040.0015,5660.02%
2020/08/10640.90140.9041.0055,5530.09%
2020/08/07341.23241.8041.1515,5490.02%
2020/08/06940.791941.0241.05-105,466-0.18%
2020/08/052341.3700.0041.45235,4390.42%
2020/08/04340.93541.2740.85-25,472-0.04%
2020/08/03140.1500.0040.5015,3660.02%
2020/07/3100.00139.7039.75-15,363-0.02%
2020/07/3000.00139.6539.80-15,370-0.02%
2020/07/2900.00239.0039.35-25,379-0.04%
2020/07/2800.002339.5939.00-235,409-0.43%
2020/07/27640.381640.4639.90-105,528-0.18%
2020/07/241141.61441.6341.5075,5410.13%
2020/07/231241.90641.7842.3565,4320.11%
2020/07/22641.57641.6041.3505,4140.00%
2020/07/212743.791143.4943.50165,3270.30%
2020/07/2000.00644.4743.95-65,169-0.12%
2020/07/171144.544144.7744.55-305,089-0.59%
2020/07/16144.501944.5844.50-184,903-0.37%
2020/07/15243.40243.5543.4504,8030.00%
2020/07/14843.90444.0544.1044,7760.08%
2020/07/131344.311344.5344.4004,7290.00%
2020/07/106844.453944.6444.45294,6490.62%
2020/07/09343.081943.2643.75-164,245-0.38%
2020/07/081041.75841.8042.0024,0640.05%
2020/07/071741.89741.9542.00104,0200.25%
2020/07/061741.18640.6741.25113,8950.28%
2020/07/03140.851040.2140.25-93,836-0.23%
2020/07/02240.40240.4040.4003,8980.00%
2020/07/011140.20040.1040.05113,9580.28%
2020/06/301639.601739.7339.90-13,875-0.03%
2020/06/29538.35638.3938.35-13,815-0.03%
2020/06/241339.531439.3639.05-13,795-0.03%
2020/06/231439.211039.1039.4043,7940.11%
2020/06/221139.802139.6140.00-103,668-0.27%
2020/06/1900.00238.6538.45-23,386-0.06%
2020/06/1800.00237.5537.95-23,351-0.06%
2020/06/17137.80137.8037.8003,3480.00%
2020/06/12436.08436.5336.9003,4250.00%
2020/06/11837.5800.0037.3583,4580.23%
2020/06/10138.00137.9537.9503,5000.00%
2020/06/0900.00137.8037.80-13,634-0.03%
2020/06/08538.1200.0038.2053,6930.14%
2020/06/05238.653138.4538.75-293,634-0.80%
2020/06/0400.002537.9537.95-253,598-0.69%
2020/06/0300.00337.6537.70-33,619-0.08%
2020/05/28237.2000.0036.7023,6130.06%
2020/05/27937.47137.5037.3583,6040.22%
2020/05/26136.3000.0037.0013,5490.03%
2020/05/25735.6600.0035.8073,5190.20%
2020/05/20236.3300.0036.1023,4880.06%
2020/05/181936.2700.0036.10193,5190.54%
2020/05/15737.0100.0036.3573,5310.20%
2020/05/121538.2500.0038.20153,5020.43%
2020/05/11538.6000.0038.6053,4860.14%
2020/05/08537.9000.0037.9053,3890.15%
2020/05/0700.00537.6837.65-53,369-0.15%
2020/05/0500.00137.6037.65-13,364-0.03%
2020/05/04337.432037.6537.65-173,364-0.51%
2020/04/302738.343638.6438.45-93,359-0.27%
2020/04/2900.00336.6737.10-33,229-0.09%
2020/04/2700.003835.9936.00-383,293-1.15%
2020/04/24736.19135.7535.7563,2810.18%
2020/04/23136.00335.8335.85-23,191-0.06%
2020/04/201035.2000.0035.45103,1670.32%
2020/04/171335.621036.1035.2033,1710.09%
2020/04/1600.00235.2035.55-23,164-0.06%
2020/04/14234.902034.6934.90-183,204-0.56%
2020/04/091734.4500.0034.40173,3530.51%
2020/04/081534.971034.5435.0053,4730.14%
2020/04/07334.48634.6634.90-33,459-0.09%
2020/04/061031.40532.1332.7553,4530.14%
2020/03/31329.35229.1029.2513,6410.03%
2020/03/2700.00229.4028.90-23,612-0.06%
2020/03/2000.00225.6025.70-23,597-0.06%
2020/03/191024.00125.2023.4093,5830.25%
2020/03/18226.7500.0026.0023,6200.06%
2020/03/17227.3000.0026.9023,8420.05%
2020/03/131428.39528.6528.4594,0710.22%
2020/03/121632.8600.0031.50164,0170.40%
2020/03/1100.00435.5334.80-43,992-0.10%
2020/03/10334.23134.6535.0524,0130.05%
2020/03/09135.3000.0035.0014,0660.02%
2020/03/02236.7000.0036.5024,3440.05%
2020/02/2600.00138.4038.20-14,383-0.02%
2020/02/2500.00237.5038.30-24,392-0.05%
2020/02/24137.80237.8537.95-14,427-0.02%
2020/02/21338.6000.0038.3534,4720.07%
2020/02/20638.733338.9038.75-274,492-0.60%
2020/02/1900.00738.9738.85-74,531-0.15%
2020/02/18338.3200.0038.1034,5670.07%
2020/02/1700.00138.8038.80-14,685-0.02%
2020/02/143039.40139.4039.40295,0070.58%
2020/02/131439.26239.6538.85125,1350.23%
2020/02/11538.67138.9038.9045,4670.07%
2020/02/1000.00337.9038.00-35,641-0.05%
2020/02/0700.00138.7038.60-15,764-0.02%
2020/02/05539.40939.1638.90-45,997-0.07%
2020/02/04538.60239.3039.4036,3630.05%
2020/02/03537.1500.0038.0056,5110.08%
2020/01/31239.9000.0039.8026,6580.03%
2020/01/30640.315041.0040.30-446,867-0.64%
2020/01/20144.9500.0044.7516,9310.01%
2020/01/1600.00144.6544.70-17,236-0.01%
2020/01/15344.18144.6044.1027,4750.03%
2020/01/14344.40144.1044.4528,3620.02%
2020/01/13143.651143.4543.60-108,385-0.12%
2020/01/101243.33143.2543.40118,4640.13%
2020/01/0900.003.243.4743.20-3.28,509-0.04%
2020/01/081143.5800.0043.25118,7630.13%
2020/01/07143.9500.0043.0018,9560.01%
2020/01/06144.551044.5544.15-99,363-0.10%
2020/01/03245.10145.4045.3519,8190.01%
2020/01/024046.24346.7245.903710,1120.37%
2019/12/313.145.9000.0045.803.110,1550.03%
2019/12/303346.04246.4046.103110,1860.30%
2019/12/27345.62645.6746.00-310,049-0.03%
2019/12/262744.635244.6444.80-259,824-0.25%
2019/12/2500.00143.7543.85-19,696-0.01%
2019/12/241243.77143.7043.85119,7200.11%
2019/12/23443.98243.9043.7529,7460.02%
2019/12/20243.6000.0043.4529,7330.02%
2019/12/183343.5200.0043.40339,7480.34%
2019/12/1700.001344.0343.90-139,828-0.13%
2019/12/16243.9300.0044.1029,8990.02%
2019/12/1300.00344.4243.70-310,019-0.03%
2019/12/12845.89645.9944.6529,9240.02%
2019/12/11244.90344.9045.25-19,721-0.01%
2019/12/10744.693844.9644.80-319,684-0.32%
2019/12/093444.00244.0843.85329,4880.34%
2019/12/06243.98643.6944.15-49,472-0.04%
2019/12/0400.00243.5043.00-29,952-0.02%
2019/12/03744.064344.0743.90-369,913-0.36%
2019/12/02143.70143.6043.5009,7770.00%
2019/11/29743.50542.6543.1529,7340.02%
2019/11/28643.12343.3543.4539,6730.03%
2019/11/27343.3300.0043.5539,6740.03%
2019/11/26143.2500.0043.5019,6520.01%
2019/11/22242.581042.8042.35-89,644-0.08%
2019/11/21541.5000.0042.6059,6900.05%
2019/11/20342.4700.0042.3539,7010.03%
2019/11/18143.30543.5043.50-49,730-0.04%
2019/11/1500.004043.0543.05-409,742-0.41%
2019/11/14142.403.342.1042.20-2.39,773-0.02%
2019/11/139542.46641.9142.10899,6560.92%
2019/11/12244.8000.0044.6529,3170.02%
2019/11/1100.00145.3545.20-19,183-0.01%
2019/11/08145.455845.0245.70-578,954-0.64%
2019/11/07544.4000.0044.9558,8210.06%
2019/11/062043.759544.7044.60-758,649-0.87%
2019/11/056043.94744.1644.05538,5180.62%
2019/11/042445.48145.5045.00238,3930.27%
2019/11/01745.87647.0545.9018,2670.01%
2019/10/311345.52245.7845.70117,8990.14%
2019/10/30545.36345.7045.0027,7120.03%
2019/10/291445.254545.1444.75-317,522-0.41%
2019/10/282444.306644.2444.20-427,296-0.58%
2019/10/251043.852043.8043.80-107,172-0.14%
2019/10/24944.601345.2744.80-47,057-0.06%
2019/10/234545.91146.8545.05446,8860.64%
2019/10/227347.872547.1046.00486,6650.72%
2019/10/21143.75543.6044.00-45,805-0.07%
2019/10/181543.3300.0043.60155,7440.26%
2019/10/17343.1300.0043.3535,6580.05%
2019/10/16144.20243.9543.05-15,626-0.02%
2019/10/151244.43143.6543.30115,3440.21%
2019/10/14942.682543.3244.55-165,150-0.31%
2019/10/09839.793539.7140.50-274,702-0.57%
2019/10/08938.742238.7938.50-134,309-0.30%
2019/10/07437.361037.4537.35-64,173-0.14%
2019/10/04536.21235.8536.5534,0710.07%
2019/10/01235.1500.0035.2023,9920.05%
2019/09/27135.252734.8034.80-264,004-0.65%
2019/09/26736.15236.3535.6053,9760.13%
2019/09/25635.581035.6035.55-43,944-0.10%
2019/09/24336.6300.0036.0033,9360.08%
2019/09/23336.2800.0036.4533,9010.08%
2019/09/20536.82436.9036.1013,8690.03%
2019/09/19236.5000.0036.5023,7450.05%
2019/09/181836.59636.6437.00123,6530.33%
2019/09/1700.00435.7535.55-43,510-0.11%
2019/09/1600.00135.7035.95-13,567-0.03%
2019/09/12935.8900.0036.1593,5310.25%
2019/09/10135.20235.6034.80-13,423-0.03%
2019/09/091636.92937.4935.7073,3500.21%
2019/09/061036.15936.0336.6013,0220.03%
2019/09/0400.00235.0335.20-22,855-0.07%
2019/09/03335.10135.3035.2022,8370.07%
2019/09/02335.10334.5034.8002,7850.00%
2019/08/3000.00434.8634.65-42,772-0.14%
2019/08/2900.00634.0834.50-62,747-0.22%
2019/08/28234.2000.0034.3022,7320.07%
2019/08/27533.9000.0033.7552,6910.19%
2019/08/26333.43233.3533.3512,6710.04%
2019/08/23335.85535.6535.30-22,631-0.08%
2019/08/221135.55335.2535.7582,6020.31%
2019/08/21534.95135.0534.8542,5220.16%
2019/08/2000.00734.9135.05-72,497-0.28%
2019/08/19734.26534.0435.0522,4320.08%
2019/08/16732.64332.6832.9042,3540.17%
2019/08/1500.00631.3031.60-62,333-0.26%
2019/08/14532.35232.0031.8532,3450.13%
2019/08/1300.00631.6931.90-62,342-0.26%
2019/08/12531.94131.8031.9042,3810.17%
2019/08/08131.75132.3032.0002,3940.00%
2019/08/07330.93631.2531.05-32,406-0.12%
2019/08/06129.45129.6030.5002,4970.00%
2019/08/05531.2500.0030.8052,5510.20%
2019/08/02132.1500.0031.8012,6660.04%
2019/08/0100.00133.3033.35-12,703-0.04%
2019/07/31333.60933.4534.00-62,807-0.21%
2019/07/3000.001335.4835.15-132,822-0.46%
2019/07/29235.85235.9335.6502,8080.00%
2019/07/26735.59635.5035.7012,8370.04%
2019/07/25635.0200.0035.3062,8750.21%
2019/07/24334.70834.9134.65-52,889-0.17%
2019/07/23235.35335.4035.15-12,959-0.03%
2019/07/22135.4000.0035.1513,0520.03%
2019/07/19335.4500.0035.1033,0360.10%
2019/07/18735.64135.8534.9063,0400.20%
2019/07/17235.1000.0035.2023,0070.07%
2019/07/16335.2800.0035.1033,0480.10%
2019/07/1500.00134.9535.15-13,079-0.03%
2019/07/12235.70335.6035.80-13,119-0.03%
2019/07/1100.00635.9936.80-63,099-0.19%
2019/07/10733.32334.8235.8042,9080.14%
2019/07/09132.55232.2532.55-12,876-0.03%
2019/07/08332.88732.4132.35-42,991-0.13%
2019/07/05632.7000.0032.8063,0750.20%
2019/07/0300.00232.2532.10-23,236-0.06%
2019/07/02232.4000.0032.3023,4200.06%
2019/07/0100.00232.3032.60-23,839-0.05%
2019/06/27231.80231.7031.7003,9040.00%
2019/06/262.631.5200.0031.452.63,9330.07%
2019/06/25131.8000.0031.4514,0040.02%
2019/06/2100.00232.6531.70-24,317-0.05%
2019/06/2000.00232.1032.35-24,331-0.05%
2019/06/19231.70231.5031.6504,3890.00%
2019/06/18130.9500.0031.0014,4170.02%
2019/06/1400.00331.6031.55-34,557-0.07%
2019/06/13432.26332.7331.5014,6250.02%
2019/06/12431.55132.8532.9534,7010.06%
2019/06/11231.30231.6531.1504,8300.00%
2019/06/10231.0800.0031.0025,1740.04%
2019/06/0500.00231.4031.10-26,114-0.03%
2019/06/0400.00531.1431.00-56,214-0.08%
2019/06/03431.53131.4531.5036,4450.05%
2019/05/3100.00132.1532.05-16,806-0.01%
2019/05/30431.20431.3931.4007,0870.00%
2019/05/2900.00130.4530.75-17,135-0.01%
2019/05/2800.00131.6530.50-17,127-0.01%
2019/05/2700.00331.3531.50-37,188-0.04%
2019/05/24631.00131.4531.6057,2030.07%
2019/05/23631.2000.0030.9067,2170.08%
2019/05/2200.00232.8332.20-27,189-0.03%
2019/05/211132.1300.0032.65117,1960.15%
2019/05/20132.101232.0232.10-117,191-0.15%
2019/05/17231.95133.1531.5517,2960.01%
2019/05/1600.00133.2032.85-17,308-0.01%
2019/05/15433.44433.7033.9507,2970.00%
2019/05/14433.0000.0033.0047,2850.05%
2019/05/13533.0000.0032.8057,1850.07%
2019/05/10834.4200.0033.7087,1090.11%
2019/05/08835.9900.0035.3586,9040.12%
2019/05/07238.2000.0037.3526,7960.03%
2019/05/06237.9300.0037.9026,7470.03%
2019/05/0300.00239.0039.00-26,703-0.03%
2019/05/0200.00138.1538.80-16,634-0.02%
2019/04/3000.00236.9037.50-26,546-0.03%
2019/04/29937.98139.4537.5086,5010.12%
2019/04/26739.17339.1738.9546,3790.06%
2019/04/25138.05138.2037.9506,2400.00%
2019/04/24137.8000.0037.8516,2320.02%
2019/04/2300.00238.0037.95-26,208-0.03%
2019/04/22238.33339.0338.65-16,181-0.02%
2019/04/19238.48437.6937.70-26,119-0.03%
2019/04/181138.881038.9438.2516,0160.02%
2019/04/17940.0700.0039.2095,9320.15%
2019/04/16839.5000.0039.5085,8340.14%
2019/04/15339.68239.3040.2015,7610.02%
2019/04/12739.0600.0038.9575,6770.12%
2019/04/11440.3300.0040.0545,5540.07%
2019/04/10341.47141.3541.1025,4590.04%
2019/04/09142.85341.9742.90-25,339-0.04%
2019/04/082044.032145.6643.05-15,252-0.02%
2019/04/03841.333442.9743.45-265,053-0.51%
2019/04/0100.00238.9039.00-24,567-0.04%
2019/03/29139.15639.1639.20-54,523-0.11%
2019/03/28339.9300.0039.0534,4970.07%
2019/03/2700.002240.4740.75-224,438-0.50%
2019/03/26438.931039.6939.00-64,258-0.14%
2019/03/2500.0010038.2038.00-1004,125-2.42%
2019/03/22138.901438.6838.25-134,042-0.32%
2019/03/2100.00238.3038.65-23,975-0.05%
2019/03/20238.20238.3038.1503,9610.00%
2019/03/19938.29138.5538.0083,8940.21%
2019/03/1800.00138.9538.65-13,804-0.03%
2019/03/15239.63139.2038.5013,7260.03%
2019/03/14239.68340.1240.65-13,582-0.03%
2019/03/13839.901239.6640.30-43,419-0.12%
2019/03/12537.92140.0037.5543,0780.13%
2019/03/11234.80338.6038.60-12,521-0.04%
2019/03/0800.00334.1535.10-32,187-0.14%
2019/03/0700.002234.8635.10-222,108-1.04%
2019/03/06233.08534.5034.70-31,888-0.16%
2019/03/052232.08431.2631.95181,5501.16%
2019/03/0400.00128.9530.40-11,261-0.08%
2019/02/27128.6500.0028.8011,1930.08%
2019/02/2500.00127.4527.95-11,128-0.09%
2019/02/2200.00127.6527.30-11,125-0.09%
2019/02/1900.00327.7528.00-31,301-0.23%
2019/02/18227.9800.0028.0021,4110.14%
2019/02/15426.8000.0026.9041,3010.31%
2019/02/1100.00124.4024.05-11,182-0.08%
2019/01/2800.00124.1024.40-11,180-0.08%
2019/01/24123.90224.0323.70-11,171-0.09%
2019/01/2300.00123.6023.70-11,175-0.09%
2019/01/1000.00023.5523.6501,2310.00%
2019/01/08222.9800.0022.9521,2370.16%
2018/12/1900.00423.8923.70-41,348-0.30%
2018/12/18524.1500.0023.8551,3500.37%
2018/12/0600.00224.6024.30-21,444-0.14%
2018/12/05125.50525.0025.40-41,438-0.28%
2018/12/03425.3000.0025.2541,4340.28%
2018/11/30324.5500.0024.3031,4020.21%
2018/11/2600.001024.1024.10-101,335-0.75%
2018/11/2300.00124.1524.15-11,337-0.07%
2018/11/20124.1000.0024.1511,3010.08%
2018/11/0200.00121.9021.75-11,074-0.09%
2018/11/01121.6500.0021.7511,0750.09%
2018/10/29120.05120.2620.3501,0850.00%
2018/10/25120.25120.3520.3001,1300.00%
2018/10/2200.00221.0821.35-21,137-0.18%
2018/09/191027.0000.0026.85109181.09%
2018/09/1400.00127.1527.40-1919-0.11%
2018/09/11126.9500.0026.9519270.11%
2018/09/1000.00326.7527.05-3937-0.32%
2018/09/07127.2000.0027.2019260.11%
2018/08/20127.5500.0027.6011,0390.10%
2018/08/16228.203027.7127.65-281,028-2.72%
2018/08/151527.8300.0028.30151,0181.47%
2018/08/14129.5000.0029.4519640.10%
2018/08/13329.9500.0029.8039670.31%
2018/08/101030.6000.0030.20109611.04%
2018/08/070.130.8500.0030.850.11,0630.01%
2018/08/03230.8000.0030.8021,0630.19%
2018/08/011332.9800.0033.05131,0611.22%
2018/07/27133.1000.0033.0011,0610.09%
2018/07/23332.2000.0032.1031,0810.28%
2018/07/19332.9000.0032.5531,0940.27%
2018/07/09131.10131.4031.8001,0990.00%
2018/07/0200.00133.1032.55-11,095-0.09%
2018/06/29132.5500.0032.5011,0930.09%
2018/06/263032.9600.0033.00301,0812.77%
2018/06/25534.0500.0034.0051,0630.47%
2018/06/22534.5000.0034.4551,0490.48%
2018/06/19135.50135.5535.5501,0310.00%
2018/06/1400.00235.9335.90-2990-0.20%
2018/06/13336.2800.0035.9539910.30%
2018/06/1100.00136.6536.35-1965-0.10%
2018/06/08236.03136.5036.0519640.10%
2018/06/07136.40136.4036.3009610.00%
2018/06/0400.00135.7535.70-1934-0.11%
2018/06/01135.45235.4535.45-1963-0.10%
2018/05/3100.00235.1035.45-2970-0.21%
2018/05/30235.10135.1535.0519660.10%
2018/05/29235.4800.0035.4029690.21%
2018/05/28235.3300.0035.3529750.20%
2018/05/21135.1500.0035.1511,0020.10%
2018/05/1700.00335.6035.75-31,004-0.30%
2018/05/16335.8000.0035.5539910.30%
2018/05/15139.6000.0039.5019280.11%
2018/05/14141.00140.5540.4509700.00%
2018/05/1100.00240.7541.00-2988-0.20%
2018/05/10140.8000.0040.4019960.10%
2018/05/09240.90140.7541.0019980.10%
2018/05/08139.65139.1539.3009860.00%
2018/04/30338.35238.3038.7519900.10%
2018/04/27138.8000.0038.8019870.10%
2018/04/24140.0500.0040.0511,0060.10%
2018/04/2300.00440.3340.25-41,006-0.40%
2018/04/19141.6500.0041.1011,0150.10%
2018/04/1100.00140.6540.40-11,136-0.09%
2018/04/10240.1000.0041.0021,1650.17%
2018/04/0200.00140.7540.75-11,190-0.08%
2018/03/3100.00140.7540.75-11,194-0.08%
2018/03/308440.8000.0041.00841,1997.00%
2018/03/281741.0000.0041.05171,2151.40%
2018/03/26640.3700.0040.3561,2390.48%
2018/03/19142.4000.0042.4011,5370.07%
2018/03/16142.6000.0042.5511,6160.06%
2018/03/1200.00142.6542.65-11,768-0.06%
2018/03/0900.00142.4542.70-11,794-0.06%
2018/03/07343.17143.3542.8521,8430.11%
2018/03/0600.00141.8042.60-11,828-0.05%
2018/03/05141.7000.0041.5011,8290.05%
2018/03/0200.00142.0042.00-11,929-0.05%
2018/02/2700.00142.1542.20-11,993-0.05%
2018/02/2600.00342.4542.30-32,002-0.15%
2018/02/23142.30142.2042.1502,0050.00%
2018/02/2200.00041.7041.6002,0240.00%
2018/02/06243.301641.7041.75-142,182-0.64%
2018/02/0500.00145.2045.60-12,157-0.05%
2018/02/02146.80446.4446.95-32,198-0.14%
2018/01/30446.64346.7746.7512,4770.04%
2018/01/29246.18346.0245.90-12,474-0.04%
2018/01/25146.50146.2546.0002,5420.00%
2018/01/24246.2000.0046.3022,5470.08%
2018/01/221446.98746.9946.7572,5930.27%
2018/01/18447.78347.4547.6012,6920.04%
2018/01/12448.00347.5747.8013,0090.03%
2018/01/11147.20147.2047.0503,0370.00%
2018/01/10148.10548.0648.10-43,084-0.13%
2018/01/09347.87147.8548.0023,1220.06%
2018/01/08848.76148.6048.7073,1460.22%
2018/01/051149.8900.0049.70113,2290.34%
2018/01/03149.70349.5549.75-23,364-0.06%
2018/01/02149.50149.3549.3003,4580.00%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－20天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章