• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00184.3083.70-14,076-0.02%
2025/01/17182.3000.0083.1014,1330.02%
2025/01/16482.93182.8081.9034,1770.07%
2025/01/14184.10183.9084.0004,1950.00%
2025/01/13183.60184.6084.5004,1710.00%
2025/01/10182.10084.2084.2014,1180.02%
2025/01/08486.98487.1586.7004,0530.00%
2025/01/07384.930.182.6084.202.94,0030.07%
2025/01/03184.20183.8083.8003,9340.00%
2025/01/0200.00383.8084.70-33,937-0.08%
2024/12/31187.00586.2285.00-43,893-0.10%
2024/12/30283.751.584.0783.800.53,7540.01%
2024/12/27182.60382.5382.50-23,691-0.05%
2024/12/2600.001180.9981.10-113,623-0.30%
2024/12/2513.281.63381.1380.9010.23,5650.29%
2024/12/24480.05281.2079.4023,5080.06%
2024/12/23179.90479.7378.80-33,421-0.09%
2024/12/20377.90279.3577.5013,3740.03%
2024/12/19378.80280.1078.5013,3110.03%
2024/12/1800.00180.9080.20-13,251-0.03%
2024/12/17281.25282.0580.5003,2100.00%
2024/12/16283.55383.2782.70-13,180-0.03%
2024/12/13482.00182.6081.5033,0830.10%
2024/12/1100.00176.8077.30-12,933-0.03%
2024/12/0500.00379.9080.30-33,028-0.10%
2024/12/04477.8000.0078.1043,0500.13%
2024/12/0300.00279.6079.20-23,061-0.07%
2024/11/27176.8000.0076.8013,1090.03%
2024/11/2600.00177.0077.80-13,110-0.03%
2024/11/25178.5000.0077.3013,1010.03%
2024/11/2200.00179.0078.90-13,070-0.03%
2024/11/20178.10677.6076.90-52,926-0.17%
2024/11/19776.03175.2075.5062,8600.21%
2024/11/15176.90176.7076.7002,7620.00%
2024/11/14276.65577.2277.60-32,751-0.11%
2024/11/134.176.001075.6376.00-5.92,736-0.22%
2024/11/0600.00082.2083.3002,7060.00%
2024/11/0100.00183.8085.00-12,743-0.04%
2024/10/3000.001683.6583.80-162,765-0.58%
2024/10/28584.80584.1884.2002,9540.00%
2024/10/2500.00481.9082.80-42,949-0.14%
2024/10/24180.7000.0080.4013,0140.03%
2024/10/23280.9000.0080.9023,0660.07%
2024/10/220.179.5000.0080.500.13,0370.00%
2024/10/2100.00379.3079.70-33,061-0.10%
2024/10/180.177.7000.0078.000.13,0770.00%
2024/10/17177.1000.0077.1013,1130.03%
2024/10/16176.0000.0077.2013,1300.03%
2024/10/140.276.0000.0078.000.23,1610.01%
2024/10/0900.00173.5074.90-13,145-0.03%
2024/10/08372.8300.0073.4033,1390.10%
2024/10/07174.2000.0074.7013,1470.03%
2024/10/0100.00174.3075.40-13,212-0.03%
2024/09/240.177.8000.0077.800.13,9250.00%
2024/09/230.178.2000.0077.700.13,9230.00%
2024/09/2000.00178.6078.50-13,954-0.03%
2024/09/19577.8200.0077.7054,0100.12%
2024/09/180.178.00177.7077.00-0.94,054-0.02%
2024/09/16581.161481.3080.70-94,067-0.22%
2024/09/13182.9000.0082.4014,1340.02%
2024/09/101482.63182.7082.20134,2790.30%
2024/09/09182.20182.8083.7004,2570.00%
2024/09/06382.6000.0082.7034,3260.07%
2024/09/05982.37782.7181.3024,3110.05%
2024/09/04382.00181.8082.0024,2890.05%
2024/09/034.582.20382.9383.401.54,2650.04%
2024/09/02082.70282.9082.90-24,249-0.05%
2024/08/30179.4000.0079.0014,2010.02%
2024/08/28478.1800.0077.9044,2080.10%
2024/08/23278.0000.0078.3024,3610.05%
2024/08/22177.2000.0077.6014,3870.02%
2024/08/2100.00178.6078.50-14,417-0.02%
2024/08/2000.00379.4779.70-34,442-0.07%
2024/08/19579.46179.9079.4044,4720.09%
2024/08/16379.8300.0079.7034,5110.07%
2024/08/1500.00479.7880.10-44,547-0.09%
2024/08/1400.006.280.2379.90-6.24,576-0.14%
2024/08/13176.8000.0077.0014,5760.02%
2024/08/12474.0000.0075.1044,6320.09%
2024/08/090.173.904.474.2373.70-4.44,693-0.09%
2024/08/08473.45173.9073.2034,7400.06%
2024/08/07170.0000.0072.8014,7230.02%
2024/08/060.266.0000.0066.200.24,7720.00%
2024/08/0500.00266.1065.00-24,856-0.04%
2024/08/02171.60472.5071.40-34,874-0.06%
2024/08/012.173.11173.1073.201.14,8980.02%
2024/07/313.278.38379.2078.000.24,8300.00%
2024/07/307.280.23180.2080.206.24,7840.13%
2024/07/29384.2013.283.9281.20-10.24,753-0.21%
2024/07/26178.8900.0083.6014,6680.02%
2024/07/23579.2000.0080.0054,6620.11%
2024/07/22278.50178.4079.2014,6630.02%
2024/07/19379.3700.0079.6034,6580.06%
2024/07/18379.37279.3081.2014,6700.02%
2024/07/170.279.63180.4079.20-0.94,666-0.02%
2024/07/160.179.80279.8579.90-1.94,700-0.04%
2024/07/15479.783.479.9580.600.64,7490.01%
2024/07/12178.6000.0078.6014,7520.02%
2024/07/100.175.7000.0075.500.14,7930.00%
2024/07/0900.001475.8675.20-144,815-0.29%
2024/07/081.177.2100.0076.501.14,7890.02%
2024/07/051.178.0800.0078.001.14,8050.02%
2024/07/045.282.42281.6079.303.24,8690.07%
2024/07/03280.7513.584.8282.90-11.54,852-0.24%
2024/07/0218.581.994.382.7781.9014.24,7180.30%
2024/07/01176.60578.0476.60-44,398-0.09%
2024/06/285.176.9400.0076.405.14,2930.12%
2024/06/2700.00177.2077.50-14,239-0.02%
2024/06/26175.4000.0076.5014,2270.02%
2024/06/25276.50376.8076.20-14,185-0.02%
2024/06/24177.8000.0079.7014,1100.02%
2024/06/203.178.67178.8078.602.13,9930.05%
2024/06/18179.6000.0079.7013,9060.03%
2024/06/17176.10176.9077.5003,8720.00%
2024/06/14174.90174.7075.2003,8470.00%
2024/06/1300.00275.5575.90-23,838-0.05%
2024/06/0600.00171.2072.00-13,801-0.03%
2024/06/04171.50172.0072.0003,7780.00%
2024/06/031.171.82172.5071.800.13,7790.00%
2024/05/3100.00572.3872.20-53,763-0.13%
2024/05/301273.441172.9172.4013,7220.03%
2024/05/29270.852.771.5271.80-0.73,647-0.02%
2024/05/28371.80372.0072.0003,6540.00%
2024/05/27170.00171.0070.7003,6400.00%
2024/05/2400.00070.3070.3003,6090.00%
2024/05/2300.00170.3070.10-13,571-0.03%
2024/05/22169.90470.5070.10-33,543-0.08%
2024/05/21769.671.370.0470.105.73,4970.16%
2024/05/20168.90168.0068.4003,4370.00%
2024/05/17568.28668.5568.60-13,386-0.03%
2024/05/16269.35169.7068.8013,3440.03%
2024/05/1500.000.269.7969.80-0.23,262-0.01%
2024/05/142.369.393.369.7469.80-13,198-0.03%
2024/05/1300.00168.8068.70-13,129-0.03%
2024/05/10267.902.267.2768.20-0.23,097-0.01%
2024/05/0934.168.853365.2765.401.13,0000.04%
2024/05/082069.513169.4269.30-112,851-0.39%
2024/05/0722.268.572868.6968.70-5.82,761-0.21%
2024/05/063067.5134.267.5667.60-4.22,676-0.16%
2024/05/03264.15364.5764.80-12,567-0.04%
2024/05/02263.15163.7063.4012,5250.04%
2024/04/302.163.01663.2563.10-3.92,482-0.16%
2024/04/2900.00962.9862.50-92,460-0.37%
2024/04/26661.121.161.3161.204.92,4040.20%
2024/04/25261.1500.0061.1022,3780.08%
2024/04/24161.60061.8061.7012,3440.04%
2024/04/232159.802159.3359.3002,2990.00%
2024/04/22158.80258.9057.90-12,261-0.04%
2024/04/19661.031.960.3859.904.22,1880.19%
2024/04/1800.00361.1362.40-32,125-0.14%
2024/04/17061.1000.0060.8002,0680.00%
2024/04/1600.0010.260.0159.80-10.22,027-0.50%
2024/04/1500.00161.5060.90-11,976-0.05%
2024/04/121.261.473.361.3660.70-2.11,949-0.11%
2024/04/1100.003.161.1660.80-3.11,952-0.16%
2024/04/102.761.04461.3061.50-1.31,893-0.07%
2024/04/09159.0000.0058.1011,7690.06%
2024/04/0810.657.467.556.9157.503.11,7180.18%
2024/04/030.154.90454.8555.00-3.91,702-0.23%
2024/04/02154.30154.5054.4001,6680.00%
2024/04/010.554.30753.9654.10-6.51,666-0.39%
2024/03/29154.0000.0053.6011,6620.06%
2024/03/2800.00353.9053.50-31,673-0.18%
2024/03/26253.75153.8053.7011,6600.06%
2024/03/22554.0000.0054.1051,6310.31%
2024/03/19753.5100.0053.4071,5330.46%
2024/03/18253.2000.0053.4021,5220.13%
2024/03/15253.8000.0053.1021,5030.13%
2024/03/14353.27253.2053.3011,4650.07%
2024/03/1200.00251.5052.10-21,376-0.15%
2024/03/0800.00350.7350.80-31,378-0.22%
2024/03/07551.6200.0051.5051,3550.37%
2024/03/0500.0015.351.8651.30-15.31,356-1.13%
2024/03/0400.00151.6051.40-11,350-0.07%
2024/03/0100.002051.2851.70-201,331-1.50%
2024/02/26250.3000.0050.4021,2710.16%
2024/02/23050.3000.0050.1001,2740.00%
2024/02/221050.0000.0050.10101,2740.78%
2024/02/2100.00150.1049.95-11,277-0.08%
2024/02/20449.90250.0049.7521,2740.16%
2024/02/19549.801.550.1249.953.51,2660.28%
2024/02/167.849.4500.0049.307.81,2530.62%
2024/02/15548.7600.0049.0551,2440.40%
2024/02/0100.00248.6848.70-21,211-0.17%
2024/01/31148.5000.0048.5011,2110.08%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－16天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章