• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,950張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22228.10128.2528.2513,3920.03%
2025/01/20227.63227.9527.9503,3950.00%
2025/01/15526.80126.9527.0543,4030.12%
2025/01/140.126.3000.0026.750.13,4440.00%
2025/01/13326.38126.4526.2023,4670.06%
2025/01/10127.3500.0027.4513,4350.03%
2025/01/09128.0500.0027.5513,4420.03%
2025/01/08228.15228.2828.3003,4300.00%
2025/01/06328.78628.7228.65-33,417-0.09%
2025/01/03629.03128.9028.5053,4130.15%
2025/01/021929.83129.4029.45183,3690.53%
2024/12/311330.26430.6130.6593,3030.27%
2024/12/30729.287.529.6629.75-0.53,127-0.02%
2024/12/2700.001.529.5329.40-1.53,100-0.05%
2024/12/261230.105.230.0529.806.83,0900.22%
2024/12/251030.151130.2830.90-13,034-0.03%
2024/12/2417.129.961029.8528.957.12,8550.25%
2024/12/23829.242029.6730.05-122,467-0.49%
2024/12/20227.7000.0027.3522,3230.09%
2024/12/190.227.9000.0027.850.22,3320.01%
2024/12/1800.00128.2028.25-12,338-0.04%
2024/12/17127.60227.9527.95-12,334-0.04%
2024/12/162.127.381027.2527.00-7.92,334-0.34%
2024/12/13228.0800.0027.7022,3160.09%
2024/12/111829.34529.2228.85132,2930.57%
2024/12/10129.106.629.8930.05-5.62,166-0.26%
2024/12/094.628.9100.0029.054.62,0840.22%
2024/12/0600.00128.9028.75-12,079-0.05%
2024/12/0500.00129.2028.80-12,085-0.05%
2024/12/04128.90429.0429.20-32,106-0.14%
2024/11/2900.00127.7528.00-12,163-0.05%
2024/11/28327.98128.0028.0022,1870.09%
2024/11/25229.03129.1529.0012,2010.05%
2024/11/2200.00328.9028.70-32,216-0.14%
2024/11/2100.00228.5028.45-22,229-0.09%
2024/11/20128.10128.2528.2002,2790.00%
2024/11/181.128.0000.0027.951.12,5550.04%
2024/11/15228.3000.0028.4022,5720.08%
2024/11/14228.03128.4527.8512,6410.04%
2024/11/13128.5500.0028.6012,6820.04%
2024/11/12129.050.128.7028.600.92,8710.03%
2024/11/11129.70130.1529.7002,8460.00%
2024/11/08330.2300.0030.1032,8600.10%
2024/11/07130.55430.8330.80-32,959-0.10%
2024/11/0600.00130.0030.00-12,954-0.03%
2024/11/05129.45229.5029.55-13,003-0.03%
2024/11/04229.3000.0029.1023,0890.06%
2024/11/01429.00429.3429.7503,1570.00%
2024/10/30129.55129.5029.4503,1850.00%
2024/10/29230.0800.0029.7523,2020.06%
2024/10/24130.80131.1030.8503,2560.00%
2024/10/23230.9300.0030.9523,2770.06%
2024/10/21131.35230.9331.50-13,400-0.03%
2024/10/18130.00330.6030.00-23,463-0.06%
2024/10/17230.80230.7530.5003,5660.00%
2024/10/16130.00230.3030.35-13,699-0.03%
2024/10/14130.0000.0030.2514,1420.02%
2024/10/0900.00230.3030.20-24,545-0.04%
2024/10/0800.00430.7330.85-44,619-0.09%
2024/10/04131.0500.0031.2015,0860.02%
2024/09/3000.001031.6031.65-105,783-0.17%
2024/09/26532.041532.0431.75-105,901-0.17%
2024/09/25231.33131.1531.0015,8300.02%
2024/09/19129.05129.4529.6506,4510.00%
2024/09/1600.00229.5829.55-26,985-0.03%
2024/09/1300.00129.2029.20-17,144-0.01%
2024/09/1000.00228.7028.20-27,377-0.03%
2024/09/0900.00228.8028.95-27,422-0.03%
2024/09/06129.0000.0028.9017,5610.01%
2024/09/04428.74128.4028.6037,7790.04%
2024/09/033.130.93130.6530.602.17,7980.03%
2024/08/30131.35531.6531.40-48,090-0.05%
2024/08/29231.15331.3531.45-18,263-0.01%
2024/08/283.531.6000.0031.553.58,5930.04%
2024/08/26332.23132.0032.0029,3470.02%
2024/08/23132.05132.4532.45010,9880.00%
2024/08/21232.85632.9232.45-412,669-0.03%
2024/08/20932.77633.0232.90312,6610.02%
2024/08/1900.00231.2031.40-212,585-0.02%
2024/08/162.130.9000.0030.752.112,5960.02%
2024/08/1500.00231.0031.05-212,585-0.02%
2024/08/145.130.16530.1430.000.112,6620.00%
2024/08/12130.9000.0031.05112,5680.01%
2024/08/09230.58230.7530.40012,6380.00%
2024/08/080.129.50329.4729.75-2.912,767-0.02%
2024/08/07528.92130.2030.25412,7670.03%
2024/08/06227.75127.7028.25112,7700.01%
2024/08/05229.30729.1529.15-512,716-0.04%
2024/08/020.132.8000.0032.350.112,6800.00%
2024/08/011.233.501.333.2133.50-0.112,7290.00%
2024/07/31232.55332.9532.50-112,747-0.01%
2024/07/3000.00132.2032.75-112,812-0.01%
2024/07/29231.93431.9031.80-213,058-0.02%
2024/07/26232.25432.4332.65-213,393-0.01%
2024/07/23133.553.233.4833.25-2.213,403-0.02%
2024/07/22633.50133.0533.10513,3910.04%
2024/07/191034.8431.235.1234.40-21.213,281-0.16%
2024/07/1813.135.963135.8535.85-1813,208-0.14%
2024/07/171937.25337.2036.901613,0980.12%
2024/07/165737.853537.6237.602213,0190.17%
2024/07/151537.781837.9337.00-313,022-0.02%
2024/07/121637.32737.6237.25912,9000.07%
2024/07/111937.882737.8937.65-813,155-0.06%
2024/07/10637.41937.7437.15-313,191-0.02%
2024/07/0920.137.263837.1037.70-17.913,187-0.14%
2024/07/084337.711137.9537.703213,0720.24%
2024/07/052537.754437.8638.35-1912,779-0.15%
2024/07/04836.88836.5436.30012,2020.00%
2024/07/03436.41336.3836.70112,0900.01%
2024/07/02135.551.235.6535.75-0.211,9750.00%
2024/07/011135.882735.7935.40-1611,916-0.13%
2024/06/28236.501236.6136.20-1011,858-0.08%
2024/06/271536.131536.0435.90011,7600.00%
2024/06/265237.291237.1236.904011,6560.34%
2024/06/252936.374537.2737.35-1611,411-0.14%
2024/06/242536.732736.7036.55-211,096-0.02%
2024/06/2121.237.052037.1136.401.210,9440.01%
2024/06/20235.701935.6436.20-1710,688-0.16%
2024/06/19435.01335.0034.75110,5530.01%
2024/06/18635.2100.0035.25610,5140.06%
2024/06/17136.00836.0335.60-710,483-0.07%
2024/06/14335.631435.7135.70-1110,383-0.11%
2024/06/13735.52635.6735.50110,3460.01%
2024/06/121335.391534.8635.60-210,247-0.02%
2024/06/11134.05134.6534.40010,1340.00%
2024/06/07334.57234.8534.75110,1050.01%
2024/06/061235.06034.7234.301210,0670.12%
2024/06/05534.73434.9034.9019,9180.01%
2024/06/04535.40235.3535.2039,7990.03%
2024/06/0329.236.801836.8436.2511.19,6420.12%
2024/05/313836.662236.2636.45169,3280.17%
2024/05/3020.336.3221.136.5335.65-0.89,023-0.01%
2024/05/29126.638.4011538.2736.8511.68,6030.13% 大買/大賣/
2024/05/2830.234.6241.234.5736.45-116,959-0.16%
2024/05/2716.133.3225.133.1233.15-8.95,728-0.16%
2024/05/24131.20231.2031.30-15,253-0.02%
2024/05/23831.381531.0930.65-75,233-0.13%
2024/05/221230.88431.0431.1585,1330.16%
2024/05/211030.7600.0030.80105,1580.19%
2024/05/20430.911231.0030.90-85,218-0.15%
2024/05/17530.40330.4030.1025,1960.04%
2024/05/16830.09130.0030.2075,1710.14%
2024/05/153.129.97429.9929.95-0.95,148-0.02%
2024/05/14530.381130.1030.25-65,068-0.12%
2024/05/13628.58228.5328.6544,8740.08%
2024/05/10128.05228.0328.10-14,880-0.02%
2024/05/093028.204028.2328.10-104,836-0.21%
2024/05/08428.39728.5628.55-34,830-0.06%
2024/05/07928.471028.6528.70-14,811-0.02%
2024/05/061429.1112.128.9928.951.94,7440.04%
2024/05/033429.076.128.9528.7527.94,7350.59%
2024/05/023029.042.328.9328.6027.74,6800.59%
2024/04/302030.073330.5031.05-134,427-0.29%
2024/04/29128.00228.4828.60-14,130-0.02%
2024/04/2600.001027.7527.70-104,191-0.24%
2024/04/25227.80127.8027.8014,2130.02%
2024/04/24128.05228.2028.30-14,282-0.02%
2024/04/23127.05227.4527.45-14,394-0.02%
2024/04/22327.47627.0326.75-34,619-0.06%
2024/04/191727.973728.5027.60-204,610-0.43%
2024/04/182028.8224.229.2029.35-4.24,521-0.09%
2024/04/175329.502129.5428.90324,3800.73%
2024/04/163428.77928.8829.30254,0310.62%
2024/04/15327.82127.9527.8023,7620.05%
2024/04/12328.351128.3828.30-83,692-0.22%
2024/04/11627.97228.2028.0043,6590.11%
2024/04/09228.0500.0027.9023,6760.05%
2024/04/08027.7500.0027.7003,6930.00%
2024/04/0300.00128.1027.95-13,706-0.03%
2024/04/02128.0500.0028.0013,7190.03%
2024/04/01228.40128.4528.4013,7420.03%
2024/03/29128.10128.1528.1003,8000.00%
2024/03/28128.0500.0027.9513,8110.03%
2024/03/2700.00128.1528.25-13,820-0.03%
2024/03/262.128.7900.0028.302.13,8330.05%
2024/03/25228.88529.0929.15-33,806-0.08%
2024/03/22128.5500.0028.8013,7770.03%
2024/03/21328.62228.9828.9013,8350.03%
2024/03/20128.56229.0028.50-14,000-0.02%
2024/03/19328.87528.8028.75-24,104-0.05%
2024/03/18128.653128.6128.95-304,133-0.73%
2024/03/15628.9600.0028.8064,2240.14%
2024/03/141029.29329.5829.3074,3310.16%
2024/03/1300.002230.5530.20-224,480-0.49%
2024/03/12131.05131.0531.1504,5800.00%
2024/03/11231.28131.3031.3014,6870.02%
2024/03/08131.0510031.3131.20-994,753-2.08%
2024/03/070.131.5000.0031.500.14,8280.00%
2024/03/06332.1500.0032.0034,9210.06%
2024/02/27132.8500.0032.9516,2870.02%
2024/02/2600.00133.5533.50-16,529-0.02%
2024/02/23133.55633.5333.15-56,921-0.07%
2024/02/22333.57333.7333.4007,3080.00%
2024/02/2118.733.41234.0533.3016.77,9880.21%
2024/02/20433.531233.3233.40-88,652-0.09%
2024/02/1900.00132.9532.75-18,679-0.01%
2024/02/16532.80432.1332.8018,7590.01%
2024/02/1500.00431.6831.50-48,739-0.05%
2024/02/052.131.0200.0030.952.18,7540.02%
2024/02/02132.4000.0031.7018,7500.01%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章