飛宏 (2457)-元大-太平券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	35.35	0.3	35.21	34.75	1.7	2,063	0.08%
2025/01/16	0	0.00	1	34.40	34.25	-1	2,047	-0.05%
2025/01/14	6	33.23	0	0.00	33.50	6	2,000	0.30%
2025/01/13	2.3	32.77	1	32.25	32.25	1.3	1,979	0.06%
2025/01/10	1	34.65	2	35.13	35.00	-1	1,913	-0.05%
2025/01/09	0	0.00	2	35.50	35.00	-2	1,907	-0.10%
2025/01/08	5	34.76	1	34.95	34.95	4	1,885	0.21%
2025/01/07	0.1	35.00	0	0.00	35.20	0.1	1,869	0.01%
2025/01/06	0.3	36.20	1	36.40	36.30	-0.7	1,840	-0.04%
2025/01/03	1	36.30	0	0.00	35.40	1	1,853	0.05%
2025/01/02	2	37.10	2	36.85	36.90	0	1,841	0.00%
2024/12/31	0.5	37.42	0	0.00	37.45	0.5	1,845	0.03%
2024/12/30	1.2	37.46	0	0.00	37.35	1.2	1,868	0.06%
2024/12/25	0	0.00	1	38.15	38.15	-1	1,920	-0.05%
2024/12/24	0.2	38.00	1	38.10	37.65	-0.9	1,972	-0.04%
2024/12/18	0	0.00	1	38.70	38.70	-1	1,970	-0.05%
2024/12/17	1	37.65	0	0.00	37.70	1	1,960	0.05%
2024/12/16	2	37.83	1	37.20	37.30	1	1,957	0.05%
2024/12/13	0	0.00	9	38.35	38.35	-9	1,942	-0.46%
2024/12/11	2	40.35	1	39.65	39.65	1	1,911	0.05%
2024/12/10	1	41.70	12	41.45	40.30	-11	1,892	-0.58%
2024/12/09	1	41.05	0	0.00	40.35	1	1,870	0.05%
2024/12/06	2	42.83	4	42.96	42.25	-2	1,836	-0.11%
2024/12/05	20	44.58	12	44.19	43.75	8	1,779	0.45%
2024/12/04	2	42.55	5.1	42.96	43.10	-3.1	1,616	-0.19%
2024/12/03	0	42.05	0	0.00	42.05	0	1,594	0.00%
2024/11/29	1	40.70	2	41.05	41.10	-1	1,574	-0.06%
2024/11/28	1	40.85	5	40.60	40.90	-4	1,590	-0.25%
2024/11/27	0	0.00	1	41.85	41.80	-1	1,581	-0.06%
2024/11/26	0	42.32	0	0.00	42.40	0	1,555	0.00%
2024/11/22	0	0.00	1	42.45	42.30	-1	1,527	-0.07%
2024/11/21	1	42.25	9	43.08	42.55	-8	1,505	-0.53%
2024/11/20	2.1	41.85	1	42.00	42.00	1.1	1,463	0.07%
2024/11/19	11	42.40	9.9	42.29	41.70	1.1	1,451	0.08%
2024/11/18	0	40.55	0	0.00	40.30	0	1,380	0.00%
2024/11/15	2.1	40.57	6	41.64	41.65	-3.9	1,367	-0.29%
2024/11/14	1	40.05	0	0.00	40.00	1	1,335	0.07%
2024/11/13	0	0.00	0	41.00	41.10	0	1,325	0.00%
2024/11/12	1	41.20	1	41.30	41.40	0	1,328	0.00%
2024/11/08	2	40.53	0	0.00	40.40	2	1,309	0.15%
2024/11/07	15	40.99	2	41.00	41.10	13	1,306	0.99%
2024/11/06	1	38.10	2	38.48	38.50	-1	1,251	-0.08%
2024/11/04	0.4	37.55	0	0.00	37.45	0.4	1,397	0.03%
2024/10/30	1	37.15	1	37.95	37.85	0	1,456	0.00%
2024/10/29	5.7	37.25	0	0.00	37.15	5.7	1,509	0.38%
2024/10/28	1	37.80	2	38.00	37.85	-1	1,526	-0.07%
2024/10/25	2	38.40	1	39.20	38.15	1	1,548	0.06%
2024/10/24	1	38.00	0	0.00	37.80	1	1,536	0.07%
2024/10/23	0.1	38.25	0	0.00	38.05	0.1	1,553	0.01%
2024/10/22	2	38.30	0	0.00	38.50	2	1,589	0.13%
2024/10/21	1.2	38.32	0	0.00	38.45	1.2	1,633	0.07%
2024/10/18	3	37.70	0	0.00	38.00	3	1,723	0.17%
2024/10/16	1	38.50	0	0.00	38.65	1	1,780	0.06%
2024/10/14	0	0.00	10	38.90	39.20	-10	1,814	-0.55%
2024/10/09	3	39.40	1	39.25	39.25	2	1,849	0.11%
2024/10/07	0	0.00	2	40.85	40.95	-2	1,896	-0.11%
2024/10/04	2.1	41.30	0	0.00	41.25	2.1	1,947	0.11%
2024/10/01	2	42.15	1	42.20	42.30	1	2,017	0.05%
2024/09/30	0	0.00	1	40.85	40.85	-1	2,009	-0.05%
2024/09/26	14	41.30	8	41.13	41.15	6	2,052	0.29%
2024/09/24	5.1	40.00	0	0.00	39.75	5.1	2,021	0.25%
2024/09/18	0	39.00	0	0.00	38.60	0	2,089	0.00%
2024/09/11	0	0.00	1	37.30	37.35	-1	2,194	-0.05%
2024/09/10	0	0.00	1	37.10	37.10	-1	2,205	-0.05%
2024/09/05	0	0.00	1	36.75	36.35	-1	2,285	-0.04%
2024/09/03	0.3	39.65	0	0.00	38.90	0.3	2,317	0.01%
2024/08/30	0.1	40.10	0	0.00	40.05	0.1	2,524	0.00%
2024/08/27	0	0.00	1	40.00	39.95	-1	2,624	-0.04%
2024/08/26	2	40.63	0	0.00	40.50	2	2,630	0.08%
2024/08/22	0.2	40.14	1	40.00	39.95	-0.8	2,667	-0.03%
2024/08/21	2	40.60	0	0.00	40.05	2	2,688	0.07%
2024/08/20	0	0.00	1	40.80	40.50	-1	2,691	-0.04%
2024/08/19	0.1	40.65	2	40.70	40.50	-2	2,730	-0.07%
2024/08/16	0.2	40.88	1	40.80	40.55	-0.8	2,745	-0.03%
2024/08/15	1	40.80	0	0.00	40.60	1	2,770	0.04%
2024/08/12	3	39.95	4.1	40.23	40.70	-1.1	2,764	-0.04%
2024/08/09	2.2	39.91	0	0.00	39.40	2.2	2,756	0.08%
2024/08/08	0.3	39.40	0	0.00	38.80	0.3	2,742	0.01%
2024/08/07	0	0.00	2	40.28	40.80	-2	2,744	-0.07%
2024/08/06	1	37.55	14	35.85	37.25	-13	2,791	-0.47%
2024/08/05	7.1	38.64	18	38.60	38.60	-10.9	2,739	-0.40%
2024/08/02	2.1	43.94	0	0.00	42.85	2.1	2,725	0.08%
2024/08/01	5	44.09	5	44.00	44.55	0	2,713	0.00%
2024/07/31	1.6	42.80	0	0.00	42.30	1.6	2,680	0.06%
2024/07/30	5	42.00	35	42.00	43.15	-30	2,684	-1.12%
2024/07/29	0.2	42.90	0	43.33	42.65	0.2	2,687	0.01%
2024/07/26	2	43.84	0	0.00	43.45	2	2,822	0.07%
2024/07/23	2.5	45.08	2	45.00	44.85	0.5	2,819	0.02%
2024/07/22	1	43.80	3.5	44.52	43.80	-2.5	2,805	-0.09%
2024/07/19	8.1	45.37	26	46.42	44.40	-18	2,776	-0.65%
2024/07/18	6	47.31	1.1	47.40	47.45	4.9	2,709	0.18%
2024/07/17	0	48.75	1	48.55	48.50	-1	2,690	-0.04%
2024/07/16	1	48.30	0	0.00	48.15	1	2,715	0.04%
2024/07/12	0.1	48.81	2	48.80	48.85	-1.9	2,910	-0.07%
2024/07/11	1.1	49.18	1.3	49.08	48.80	-0.2	2,949	-0.01%
2024/07/10	4	49.63	10	50.10	49.20	-6	2,986	-0.20%
2024/07/09	2	50.25	3	50.93	50.80	-1	2,964	-0.03%
2024/07/08	16.6	51.76	0.1	50.90	51.50	16.6	3,045	0.54%
2024/07/05	6.3	50.54	4.6	51.48	51.30	1.6	3,042	0.05%
2024/07/04	4	49.95	0	0.00	49.55	4	2,981	0.13%
2024/07/03	3	49.87	1	49.65	49.75	2	2,982	0.07%
2024/07/02	1	47.90	2	47.95	48.45	-1	2,945	-0.03%
2024/07/01	0.2	48.46	11	48.25	48.20	-10.8	2,934	-0.37%
2024/06/28	3.1	48.96	4	49.20	48.70	-1	2,939	-0.03%
2024/06/27	0.2	48.52	10	48.40	48.40	-9.9	2,962	-0.33%
2024/06/26	3	49.32	0	0.00	49.10	3	2,955	0.10%
2024/06/24	2.2	49.81	0	0.00	49.25	2.2	2,961	0.07%
2024/06/21	1	50.40	0	0.00	50.40	1	2,974	0.03%
2024/06/20	1	50.10	0	0.00	50.10	1	2,980	0.03%
2024/06/19	3.8	50.61	0	0.00	50.10	3.8	3,000	0.13%
2024/06/18	10	51.69	2	50.80	51.50	8	2,976	0.27%
2024/06/14	2	50.80	0	0.00	50.70	2	3,022	0.07%
2024/06/13	3.1	50.67	6	50.43	50.70	-3	3,023	-0.10%
2024/06/12	0.3	51.22	2	51.20	51.00	-1.7	2,984	-0.06%
2024/06/11	7.1	51.94	12	51.92	52.00	-4.9	2,991	-0.17%
2024/06/07	1	52.00	0	0.00	52.00	1	3,002	0.03%
2024/06/06	5	51.08	1	50.80	51.30	4	3,000	0.13%
2024/06/05	15	52.19	16.1	52.66	51.80	-1.1	2,983	-0.04%
2024/06/04	10	52.11	0	0.00	52.00	10	2,931	0.34%
2024/05/31	2	50.90	1	51.40	50.90	1	2,980	0.03%
2024/05/30	3	51.13	2.2	51.29	51.00	0.9	3,038	0.03%
2024/05/29	0	0.00	2	51.60	51.40	-2	3,185	-0.06%
2024/05/28	3	51.63	3	51.87	52.00	0	3,223	0.00%
2024/05/27	4	50.40	10.1	51.28	51.10	-6	3,272	-0.18%
2024/05/23	1	50.60	1	50.30	50.60	0	3,409	0.00%
2024/05/22	2.2	50.51	1	50.60	50.50	1.2	3,458	0.04%
2024/05/21	8	50.36	0	0.00	50.40	8	3,522	0.23%
2024/05/17	2	49.75	0	0.00	49.70	2	3,782	0.05%
2024/05/16	0	0.00	2.1	49.45	49.45	-2.1	4,218	-0.05%
2024/05/15	0.1	49.75	0.6	49.70	49.50	-0.5	4,296	-0.01%
2024/05/14	1	49.80	1	49.70	49.70	0	4,321	0.00%
2024/05/13	1.2	48.70	1	48.85	49.00	0.2	4,352	0.00%
2024/05/10	9.4	48.55	0	0.00	48.45	9.4	4,334	0.22%
2024/05/09	1.1	50.78	0	0.00	49.95	1.1	4,257	0.03%
2024/05/08	0.1	50.70	1	50.50	50.60	-0.9	4,236	-0.02%
2024/05/07	9	50.70	0	0.00	51.00	9	4,257	0.21%
2024/05/06	5	51.30	0.1	50.90	50.80	5	4,324	0.11%
2024/05/03	10.1	52.95	2	52.35	51.50	8.1	4,331	0.19%
2024/05/02	9	52.61	2.1	53.00	52.80	7	4,380	0.16%
2024/04/30	4	53.40	4.6	53.82	53.50	-0.6	4,415	-0.01%
2024/04/29	0.2	51.10	7	51.09	51.50	-6.9	4,310	-0.16%
2024/04/26	0.1	51.23	0	0.00	50.70	0.1	4,314	0.00%
2024/04/25	1	51.30	0	0.00	51.20	1	4,328	0.02%
2024/04/24	1	51.80	0	0.00	52.30	1	4,349	0.02%
2024/04/23	1.3	51.77	2	52.00	51.00	-0.7	4,409	-0.02%
2024/04/22	8	51.66	1	51.10	51.00	7	4,457	0.16%
2024/04/19	5.2	53.80	3	54.17	52.50	2.2	4,465	0.05%
2024/04/18	5	53.98	6	54.87	54.50	-1	4,481	-0.02%
2024/04/17	2.1	52.50	1	52.70	53.30	1.1	4,357	0.03%
2024/04/16	4.1	50.75	3	50.37	51.00	1.1	4,349	0.03%
2024/04/15	1.1	52.82	0.1	53.10	52.30	1	4,370	0.02%
2024/04/12	2.1	53.47	7	54.21	53.80	-4.9	4,423	-0.11%
2024/04/11	8	52.68	0	0.00	52.50	8	4,364	0.18%
2024/04/10	2	54.05	10	54.40	54.10	-8	4,349	-0.18%
2024/04/09	0	0.00	3	54.00	54.00	-3	4,362	-0.07%
2024/04/08	5	54.06	1	53.80	53.70	4	4,448	0.09%
2024/04/03	0	0.00	1	53.40	53.30	-1	4,456	-0.02%
2024/04/02	1	54.10	0	0.00	54.30	1	4,476	0.02%
2024/04/01	6	54.48	0	0.00	54.60	6	4,509	0.13%
2024/03/29	0	0.00	3	53.37	53.30	-3	4,529	-0.07%
2024/03/28	2	53.00	3	52.80	53.00	-1	4,526	-0.02%
2024/03/27	1	53.30	0	0.00	53.30	1	4,531	0.02%
2024/03/26	2	54.00	0	0.00	53.30	2	4,547	0.04%
2024/03/25	0	55.45	0	0.00	55.20	0	4,531	0.00%
2024/03/22	2	54.75	2.1	54.56	54.30	0	4,573	0.00%
2024/03/21	1	53.61	4	53.53	53.80	-3	4,558	-0.06%
2024/03/20	6.2	53.25	1	53.00	53.00	5.2	4,653	0.11%
2024/03/19	3	54.50	2	54.65	54.30	1	4,634	0.02%
2024/03/18	2.1	54.06	4	54.25	54.40	-2	4,682	-0.04%
2024/03/15	0.1	54.90	1.4	54.86	55.00	-1.3	4,699	-0.03%
2024/03/14	4	55.18	3	55.67	55.20	1	4,778	0.02%
2024/03/13	5.1	55.74	1	55.10	55.00	4.1	4,833	0.08%
2024/03/12	6	56.98	3	57.00	56.40	3	4,881	0.06%
2024/03/11	3	56.20	1	56.30	56.30	2	4,964	0.04%
2024/03/08	13.1	56.98	11	56.63	55.90	2.1	5,023	0.04%
2024/03/07	19.6	59.04	11	58.48	58.00	8.6	5,013	0.17%
2024/03/06	1	60.60	12.3	60.31	60.10	-11.3	4,997	-0.23%
2024/03/05	5	60.58	0	0.00	60.00	5	5,096	0.10%
2024/03/04	2	60.50	6.4	61.61	60.60	-4.4	5,211	-0.08%
2024/02/29	4	60.50	8.9	61.14	61.30	-4.9	5,690	-0.09%
2024/02/27	4	60.63	4.3	60.74	60.20	-0.3	6,506	0.00%
2024/02/26	2	61.05	10	61.00	61.20	-8	6,952	-0.12%
2024/02/23	5.2	60.57	7	60.87	59.70	-1.8	6,907	-0.03%
2024/02/22	4	61.25	4.1	61.50	61.30	-0.1	6,865	0.00%
2024/02/21	7	61.86	9.1	61.90	61.50	-2.1	6,858	-0.03%
2024/02/20	9.1	62.36	16.1	62.23	61.80	-7.1	6,946	-0.10%
2024/02/19	34	62.01	27	61.98	62.30	7	6,809	0.10%
2024/02/16	0.1	57.40	12	57.98	58.70	-11.9	6,414	-0.19%
2024/02/15	6	55.72	0	0.00	56.20	6	6,380	0.09%
2024/02/05	5	56.64	6	56.00	56.10	-1	6,399	-0.02%
2024/02/02	2.3	57.37	0	57.70	57.00	2.3	6,378	0.04%
2024/02/01	2.1	56.41	5	56.86	57.20	-2.9	6,381	-0.05%
2024/01/31	0	0.00	0.5	57.30	57.00	-0.5	6,377	-0.01%
2024/01/30	1.2	57.93	16	58.54	57.80	-14.8	6,392	-0.23%