大毅 (2478)-元大-太平券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	49.25	48.80	-2	186	-1.07%
2024/05/06	0	0.00	2	49.23	49.00	-2	178	-1.12%
2024/05/03	3	48.70	0	0.00	48.00	3	166	1.80%
2024/04/24	1	45.55	0	0.00	45.60	1	140	0.71%
2024/04/16	1	45.40	1	45.35	45.35	0	143	0.00%
2024/03/29	0	0.00	1	47.50	47.20	-1	133	-0.75%
2024/03/25	0	0.00	1	47.00	46.80	-1	128	-0.78%
2024/03/07	0	0.00	6	47.51	47.25	-6	151	-3.96%
2024/03/05	0	0.00	10	47.56	47.60	-10	176	-5.67%
2024/02/29	5	47.18	0	0.00	47.40	5	194	2.57%
2024/02/27	0	46.20	0	0.00	46.35	0	202	0.00%
2024/02/23	0	46.70	1	46.65	46.35	-1	202	-0.49%
2024/02/21	0.1	46.70	0	0.00	46.75	0.1	203	0.03%
2024/02/20	1	47.00	0	0.00	46.65	1	203	0.49%
2024/02/16	0.3	46.30	0	0.00	46.55	0.3	202	0.15%
2024/02/02	0	0.00	10	45.70	45.80	-10	197	-5.06%
2024/01/31	0	0.00	0.1	45.60	45.25	-0.1	196	-0.03%
2024/01/30	0.4	45.75	0	0.00	45.70	0.4	196	0.20%
2024/01/25	0	0.00	1	45.60	45.65	-1	202	-0.49%
2024/01/24	1	45.90	0	0.00	45.85	1	204	0.49%
2024/01/23	0.3	46.00	0	0.00	45.75	0.3	204	0.15%
2024/01/18	0	0.00	1	45.30	45.25	-1	202	-0.49%
2024/01/17	1	45.15	0	0.00	45.15	1	202	0.49%
2024/01/09	0	47.40	0	0.00	46.35	0	195	0.00%
2023/12/26	0	0.00	1	47.35	47.50	-1	187	-0.53%
2023/11/29	1	49.85	1	49.85	50.20	0	134	0.00%
2023/11/27	1	48.00	0	0.00	47.50	1	125	0.80%
2023/11/21	0	0.00	0.8	47.30	47.20	-0.8	109	-0.76%
2023/11/15	0.2	46.60	0	0.00	46.80	0.2	107	0.14%
2023/11/10	0	0.00	0	46.50	46.35	0	109	0.00%
2023/11/06	0	0.00	0	47.10	47.20	0	112	-0.02%
2023/10/23	0.2	45.20	0	0.00	44.75	0.2	113	0.18%
2023/10/19	1	45.70	0	0.00	45.45	1	118	0.84%
2023/10/11	0.2	46.40	0	0.00	45.80	0.2	134	0.15%
2023/09/22	0	47.00	0	0.00	46.70	0	170	0.03%
2023/09/19	2	47.60	0	0.00	47.40	2	179	1.12%
2023/09/13	1	47.40	0	0.00	47.35	1	183	0.54%
2023/09/05	8	46.83	0	0.00	46.95	8	211	3.78%
2023/09/01	0	0.00	3.3	47.14	46.65	-3.3	206	-1.60%
2023/08/29	0	44.50	0	0.00	44.60	0	193	0.01%
2023/08/28	3	44.40	0	0.00	44.30	3	195	1.54%
2023/07/28	0.3	45.45	0	0.00	45.30	0.3	225	0.13%
2023/06/30	0	0.00	2	49.70	49.40	-2	272	-0.73%
2023/06/29	0.3	49.05	0	0.00	49.00	0.3	270	0.09%
2023/06/20	0	0.00	2	48.15	48.30	-2	268	-0.74%
2023/06/19	1	48.55	0	0.00	48.55	1	267	0.37%
2023/06/16	1	48.85	0	0.00	48.40	1	267	0.37%
2023/06/06	0	0.00	2	48.50	48.30	-2	244	-0.82%
2023/06/02	3	48.55	0	0.00	48.55	3	249	1.20%
2023/05/29	1	48.15	0	0.00	48.15	1	255	0.39%
2023/05/26	0	0.00	1	47.55	47.50	-1	256	-0.39%
2023/05/25	1	48.80	0	0.00	47.70	1	256	0.39%
2023/05/05	0	0.00	2	50.15	48.55	-2	296	-0.67%
2023/04/28	2	47.75	0	0.00	47.70	2	295	0.68%
2023/04/17	0	0.00	1	50.60	50.50	-1	276	-0.36%
2023/04/14	0	0.00	1	51.40	51.20	-1	272	-0.37%
2023/04/13	2	51.80	4	51.80	51.00	-2	256	-0.78%
2023/04/12	0	0.00	1	49.30	50.50	-1	228	-0.44%
2023/04/10	0	0.00	1	48.70	48.65	-1	207	-0.48%
2023/04/06	0	0.00	1	46.15	46.20	-1	193	-0.52%
2023/03/31	4	46.51	0	0.00	46.55	4	191	2.09%
2023/03/24	1	47.80	0	0.00	47.50	1	177	0.56%
2023/03/21	1	47.70	0	0.00	47.70	1	173	0.58%
2023/03/17	0.3	47.20	0	0.00	46.80	0.3	171	0.15%
2023/02/01	0	0.00	5	45.40	46.30	-5	115	-4.32%
2023/01/30	1	43.95	0	0.00	44.05	1	110	0.90%
2023/01/09	0	0.00	0.1	44.20	44.55	-0.1	133	-0.07%
2023/01/06	0	0.00	0	43.90	43.80	0	134	-0.01%
2023/01/05	0	0.00	1	43.60	43.60	-1	139	-0.72%
2022/12/28	0.1	42.95	0	0.00	43.00	0.1	147	0.07%
2022/12/20	4	43.80	0	0.00	42.65	4	161	2.47%
2022/12/06	0	0.00	2	46.10	45.65	-2	171	-1.17%
2022/12/01	2	45.08	0	0.00	45.45	2	173	1.15%
2022/11/14	0	0.00	1	44.25	44.30	-1	178	-0.56%
2022/11/11	0	0.00	1	45.80	44.50	-1	180	-0.55%
2022/11/09	0	0.00	4	44.43	44.15	-4	183	-2.18%
2022/11/07	2	43.90	2	44.78	43.70	0	181	-0.02%
2022/11/04	0	0.00	0.1	43.00	43.70	-0.1	174	-0.04%
2022/09/28	0	39.70	0	0.00	39.00	0	180	0.01%
2022/09/16	4.1	43.76	0	0.00	43.05	4.1	204	1.98%
2022/09/15	0	0.00	4	44.46	44.50	-4	205	-1.94%
2022/09/14	4	43.36	0	0.00	43.95	4	206	1.93%
2022/09/12	0	0.00	0.2	44.20	44.00	-0.2	208	-0.10%
2022/09/08	0	0.00	4	44.33	44.20	-4	208	-1.92%
2022/09/01	0.2	44.34	0	0.00	44.00	0.2	200	0.10%
2022/08/31	1	44.55	0	0.00	45.40	1	198	0.50%
2022/08/29	0	0.00	1	43.60	43.70	-1	196	-0.51%
2022/08/25	1	44.25	0	0.00	44.90	1	195	0.51%
2022/08/19	0	0.00	1.3	46.15	46.00	-1.3	199	-0.67%
2022/08/17	1	44.70	0	0.00	44.80	1	194	0.51%
2022/08/09	0.3	42.20	0	0.00	42.20	0.3	188	0.13%
2022/08/05	2	42.50	0	0.00	42.60	2	188	1.06%
2022/07/21	0	43.50	0	0.00	44.70	0	222	0.00%
2022/07/20	1	43.80	0	0.00	43.00	1	218	0.46%
2022/07/15	0.1	42.35	0	0.00	42.05	0.1	214	0.06%
2022/07/11	0	41.00	0	0.00	41.35	0	213	0.00%
2022/07/08	0.1	41.80	0	0.00	41.70	0.1	207	0.05%
2022/07/01	0.1	41.25	0	0.00	40.00	0.1	209	0.05%
2022/06/22	1.5	52.23	0	0.00	52.10	1.5	176	0.85%
2022/06/08	0	0.00	2	56.85	56.80	-2	186	-1.07%
2022/06/07	2	56.40	0.6	56.00	56.50	1.4	187	0.73%
2022/05/31	0.2	56.10	0	0.00	55.60	0.2	202	0.10%
2022/05/27	0.1	54.50	0	0.00	54.60	0.1	202	0.03%
2022/05/25	0	0.00	1	54.30	54.70	-1	206	-0.48%
2022/05/17	0.3	54.40	0	0.00	54.70	0.3	215	0.14%
2022/05/13	1	53.00	0	0.00	53.10	1	218	0.46%
2022/05/06	0	0.00	1	54.50	54.40	-1	197	-0.51%
2022/04/29	1	54.10	0	0.00	54.20	1	203	0.49%
2022/04/21	0	0.00	0	57.00	57.00	0	200	-0.02%
2022/04/19	0	0.00	2	53.80	54.10	-2	198	-1.01%
2022/04/12	0.1	54.10	0	0.00	53.70	0.1	219	0.05%
2022/03/25	1	60.10	0	0.00	60.00	1	256	0.39%
2022/03/16	1	59.00	10	58.80	58.60	-9	261	-3.44%
2022/03/14	0	0.00	0.3	59.90	59.90	-0.3	262	-0.10%
2022/03/08	2	60.00	0	0.00	59.60	2	273	0.73%
2022/02/18	0	0.00	0.2	61.30	61.30	-0.2	397	-0.04%
2022/02/07	2	60.30	0	0.00	60.90	2	431	0.46%
2022/01/14	2	61.10	0	0.00	61.40	2	467	0.43%
2022/01/12	0	0.00	0.5	62.80	62.60	-0.5	472	-0.11%
2022/01/04	1	67.50	5	66.94	66.90	-4	467	-0.85%
2022/01/03	0.3	66.20	0	0.00	66.20	0.3	445	0.06%
2021/12/24	1	64.50	0	0.00	64.50	1	456	0.22%
2021/12/23	4	64.90	0	0.00	64.70	4	458	0.87%
2021/12/20	2	64.10	0	0.00	63.60	2	467	0.43%
2021/12/16	10	64.70	10	64.30	64.30	0	470	0.00%
2021/12/02	1	66.50	0	0.00	66.30	1	496	0.20%
2021/11/29	1	66.40	0	0.00	66.10	1	489	0.20%
2021/11/25	1	68.00	0	0.00	67.80	1	479	0.21%
2021/11/23	0	0.00	1.4	68.50	68.40	-1.4	425	-0.33%
2021/11/22	0	66.50	0	0.00	67.10	0	408	0.00%
2021/11/18	0	0.00	9	67.70	66.80	-9	409	-2.20%
2021/11/17	12.3	67.04	3	67.10	67.10	9.3	406	2.29%
2021/11/10	0	0.00	4	64.50	64.50	-4	428	-0.93%
2021/11/08	0	0.00	2	63.40	63.10	-2	435	-0.46%
2021/11/03	2	65.60	10.1	65.00	64.40	-8.1	460	-1.76%
2021/10/28	0.2	64.00	0.1	63.91	63.80	0.1	456	0.02%
2021/10/25	0	0.00	1	62.30	62.50	-1	477	-0.21%
2021/10/19	1	61.20	0	0.00	60.80	1	570	0.18%
2021/10/15	0	0.00	5	59.80	61.00	-5	628	-0.80%
2021/10/06	0.1	59.00	0	0.00	58.90	0.1	904	0.01%
2021/09/29	7	61.87	5	63.50	61.80	2	1,062	0.19%
2021/09/28	0	0.00	1	62.80	62.90	-1	1,079	-0.09%
2021/09/22	9	64.20	9	65.20	64.40	0	1,372	0.00%
2021/09/16	2.2	62.85	0	0.00	63.10	2.2	1,380	0.16%
2021/09/09	0.2	63.60	0	0.00	63.40	0.2	1,442	0.01%
2021/09/08	0	0.00	0.1	63.00	63.00	-0.1	1,510	-0.01%
2021/09/07	3	63.20	0	0.00	64.10	3	1,523	0.20%
2021/09/06	0	0.00	1	63.60	63.60	-1	1,566	-0.06%
2021/09/03	0.1	65.00	0	0.00	65.10	0.1	1,566	0.01%
2021/09/01	0	0.00	3	64.80	65.60	-3	1,573	-0.19%
2021/08/27	0	0.00	13	64.04	64.20	-13	1,585	-0.82%
2021/08/25	0.5	63.92	0	0.00	64.60	0.5	1,598	0.03%
2021/08/24	3.2	62.80	0	0.00	62.90	3.2	1,607	0.20%
2021/08/23	0.2	61.90	0	0.00	62.10	0.2	1,665	0.01%
2021/08/20	1	60.50	0	0.00	60.80	1	1,670	0.06%
2021/08/19	3	61.23	3	61.33	61.00	0	1,671	0.00%
2021/08/17	0.2	61.50	0	0.00	62.70	0.2	1,697	0.01%
2021/08/16	1	62.90	0	0.00	63.30	1	1,706	0.06%
2021/08/13	6	65.93	0	0.00	65.20	6	1,714	0.35%
2021/08/11	1	65.00	0	0.00	65.30	1	1,726	0.06%
2021/08/10	1	66.20	0	0.00	66.20	1	1,747	0.06%
2021/08/09	2	68.55	0	0.00	68.00	2	1,774	0.11%
2021/08/06	1	68.50	0	0.00	68.50	1	1,797	0.06%
2021/08/04	3	69.20	4	69.18	69.40	-1	1,861	-0.05%
2021/08/02	0	0.00	10	68.30	69.00	-10	1,892	-0.53%
2021/07/30	2	69.10	8	69.05	68.30	-6	1,924	-0.31%
2021/07/29	8.2	69.15	0	0.00	69.60	8.2	1,929	0.42%
2021/07/28	2	71.00	2	71.95	71.20	0	1,935	0.00%
2021/07/26	1.2	74.41	2	74.60	74.90	-0.8	1,909	-0.04%
2021/07/23	1	74.40	0	0.00	73.50	1	1,896	0.05%
2021/07/22	11	75.12	1	74.00	73.70	10	1,903	0.53%
2021/07/21	0	0.00	3	73.40	72.40	-3	1,867	-0.16%
2021/07/20	1	72.70	0.1	71.80	72.20	1	1,862	0.05%
2021/07/19	3	73.80	0	0.00	73.40	3	1,858	0.16%
2021/07/16	1	74.80	2	74.30	74.30	-1	1,865	-0.05%
2021/07/15	2	76.40	11.1	78.73	75.40	-9.1	1,857	-0.49%
2021/07/14	4	73.20	4	73.58	74.10	0	1,715	0.00%
2021/07/13	1.1	73.11	5	74.14	72.70	-4	1,696	-0.23%
2021/07/12	3	73.40	1	73.10	73.10	2	1,666	0.12%
2021/07/09	2	72.85	6	72.90	72.40	-4	1,627	-0.25%
2021/07/08	6	71.80	1	71.50	71.60	5	1,621	0.31%
2021/07/07	1	72.21	6	72.60	71.90	-5	1,627	-0.31%
2021/07/06	7.5	72.21	3	71.90	72.10	4.5	1,603	0.28%
2021/07/05	3.3	71.23	5	70.90	71.00	-1.7	1,586	-0.11%
2021/07/01	6	72.12	5	71.06	70.80	1	1,604	0.06%
2021/06/30	7.4	72.64	2	72.40	74.90	5.4	1,543	0.35%
2021/06/29	2	72.65	4	72.10	70.50	-2	1,454	-0.14%
2021/06/28	0.2	68.60	0	0.00	69.10	0.2	1,357	0.01%
2021/06/25	0	0.00	7	68.90	68.20	-7	1,358	-0.52%
2021/06/23	1	68.30	1	68.50	68.40	0	1,362	0.00%
2021/06/22	0.1	68.10	0	0.00	67.50	0.1	1,359	0.01%
2021/06/21	6	68.70	1	68.30	68.00	5	1,354	0.37%
2021/06/18	3	70.30	0	0.00	69.50	3	1,350	0.22%
2021/06/17	1	71.87	0	0.00	71.10	1	1,331	0.08%
2021/06/16	0	0.00	3	70.20	70.30	-3	1,277	-0.23%
2021/06/15	0	68.60	7	70.00	71.00	-7	1,296	-0.54%
2021/06/10	0	0.00	1	68.90	68.60	-1	1,288	-0.08%
2021/06/09	1	68.40	0	0.00	68.40	1	1,289	0.08%
2021/06/07	0	0.00	1	67.50	67.20	-1	1,351	-0.07%
2021/06/04	0	0.00	1	69.00	68.60	-1	1,361	-0.07%
2021/06/02	6	69.60	1	68.80	69.00	5	1,405	0.36%
2021/06/01	0	0.00	2	70.60	70.30	-2	1,403	-0.14%
2021/05/31	6	72.55	4	71.70	70.40	2	1,409	0.14%
2021/05/28	3	69.13	0	0.00	69.00	3	1,384	0.22%
2021/05/25	0	0.00	2	66.30	67.90	-2	1,428	-0.14%
2021/05/24	2	65.00	1	65.40	65.00	1	1,427	0.07%
2021/05/21	1	64.50	0	0.00	64.20	1	1,521	0.07%
2021/05/20	0	0.00	2	65.20	63.50	-2	1,612	-0.12%
2021/05/19	2	64.30	0	0.00	64.10	2	1,638	0.12%
2021/05/17	1	60.30	0	0.00	59.20	1	1,708	0.06%
2021/05/12	1	65.00	0	0.00	63.80	1	1,655	0.06%
2021/05/11	1	68.50	0	0.00	69.30	1	1,621	0.06%
2021/05/10	0	0.00	1	73.60	72.60	-1	1,621	-0.06%
2021/05/07	2	71.20	4	72.00	74.60	-2	1,630	-0.12%
2021/05/05	1	69.60	0	0.00	69.00	1	1,625	0.06%
2021/05/04	1	69.00	0	0.00	70.60	1	1,644	0.06%
2021/05/03	2	74.90	0	0.00	74.00	2	1,712	0.12%
2021/04/29	1	78.00	1	77.40	77.00	0	1,725	0.00%
2021/04/27	1	76.90	1	77.50	77.00	0	1,831	0.00%
2021/04/23	21	76.12	21	76.36	75.90	0	1,905	0.00%
2021/04/22	1	75.60	0	0.00	75.90	1	2,059	0.05%
2021/04/21	2	77.85	6	77.80	77.70	-4	2,205	-0.18%
2021/04/20	2	78.95	8	78.98	78.90	-6	2,313	-0.26%
2021/04/19	7	78.00	0	0.00	78.00	7	2,368	0.30%
2021/04/16	1	78.00	0	0.00	77.60	1	2,463	0.04%
2021/04/14	5	76.00	1	78.50	77.20	4	2,704	0.15%
2021/04/13	2	79.80	5	79.60	78.90	-3	2,862	-0.10%
2021/04/09	6	81.93	1	81.70	81.50	5	3,307	0.15%
2021/04/08	11	82.29	0	0.00	81.80	11	3,406	0.32%
2021/04/06	0	0.00	5	81.10	80.70	-5	4,202	-0.12%
2021/03/29	8	80.11	0	0.00	80.30	8	4,731	0.17%
2021/03/25	1	79.70	6	80.10	79.80	-5	4,788	-0.10%
2021/03/24	1	80.20	1	80.10	80.20	0	4,806	0.00%
2021/03/23	1	80.70	0	0.00	80.10	1	4,845	0.02%
2021/03/19	2	80.15	0	0.00	80.20	2	4,929	0.04%
2021/03/18	7	80.97	1	80.80	80.80	6	4,986	0.12%
2021/03/17	1	82.00	1	82.60	81.90	0	5,036	0.00%
2021/03/16	5	83.68	6	83.52	83.00	-1	5,157	-0.02%
2021/03/15	1	82.60	0	0.00	82.70	1	5,350	0.02%
2021/03/12	4	82.40	1	83.40	82.00	3	5,361	0.06%
2021/03/11	1	83.00	1	83.90	82.50	0	5,391	0.00%
2021/03/10	6	80.95	1	79.90	79.80	5	5,365	0.09%
2021/03/09	4	79.98	4	80.45	80.40	0	5,410	0.00%
2021/03/08	1	82.10	1	80.50	80.50	0	5,431	0.00%
2021/03/05	0	83.50	0	0.00	82.60	0	5,509	0.00%
2021/03/04	5	84.00	0	0.00	83.80	5	5,562	0.09%
2021/02/26	1	84.80	0	0.00	85.00	1	5,899	0.02%
2021/02/25	2	86.70	13	87.45	86.10	-11	6,100	-0.18%
2021/02/24	4	86.75	1	86.80	85.90	3	6,128	0.05%
2021/02/23	4	87.85	6	87.97	87.80	-2	6,256	-0.03%
2021/02/22	4	87.10	2	88.05	86.40	2	6,191	0.03%
2021/02/18	1	83.00	1	83.80	84.40	0	6,101	0.00%
2021/02/17	2	82.65	1	81.80	83.80	1	6,089	0.02%
2021/02/05	10	79.10	10	78.70	78.60	0	6,043	0.00%
2021/02/04	1	79.30	1	79.70	78.80	0	6,118	0.00%
2021/02/03	1	79.00	1	79.90	78.70	0	6,190	0.00%
2021/02/02	8	78.19	8	78.93	78.80	0	6,258	0.00%
2021/01/28	1	81.40	1	81.70	80.70	0	6,289	0.00%
2021/01/27	1	80.80	1	81.80	82.50	0	6,380	0.00%
2021/01/25	3	84.67	5	84.28	84.00	-2	6,552	-0.03%
2021/01/22	1	80.80	1	81.70	81.60	0	6,488	0.00%
2021/01/21	2	80.30	3	81.23	81.50	-1	6,478	-0.02%
2021/01/20	1	86.10	0	0.00	81.70	1	6,446	0.02%
2021/01/19	21	87.80	11	86.47	86.10	10	6,371	0.16%
2021/01/18	1	86.20	7	86.30	86.20	-6	6,341	-0.09%
2021/01/15	2	88.75	7	87.47	87.10	-5	6,311	-0.08%
2021/01/14	5	89.18	12	88.94	90.00	-7	6,167	-0.11%
2021/01/13	8	85.78	3	86.97	87.00	5	6,012	0.08%
2021/01/12	6	84.58	3	85.93	85.00	3	5,923	0.05%
2021/01/11	6	88.50	1	87.40	87.00	5	5,910	0.08%
2021/01/08	3	87.00	5	87.76	88.20	-2	5,906	-0.03%
2021/01/07	4	87.00	4	86.53	86.20	0	5,750	0.00%
2021/01/06	5	87.32	4	86.88	85.20	1	5,673	0.02%
2021/01/05	12.1	89.11	14.1	89.41	89.40	-2	5,501	-0.04%
2021/01/04	11	85.91	10	84.20	84.00	1	5,132	0.02%
2020/12/31	2	88.14	3	88.13	86.00	-1	5,046	-0.02%
2020/12/30	9	90.21	20	88.22	88.10	-11	4,932	-0.22%
2020/12/29	3.2	85.63	11.1	87.50	90.20	-7.9	4,520	-0.18%
2020/12/28	0	0.00	3	81.43	82.00	-3	4,111	-0.07%
2020/12/25	21	81.01	3	81.10	81.00	18	4,073	0.44%
2020/12/24	4.1	79.80	20	80.01	80.90	-16	4,008	-0.40%
2020/12/23	1	75.60	3	75.93	76.20	-2	3,681	-0.05%
2020/12/22	2	75.05	1	76.00	75.00	1	3,685	0.03%
2020/12/18	1	76.30	1	77.30	76.20	0	3,650	0.00%
2020/12/17	1	78.00	0	0.00	77.10	1	3,636	0.03%
2020/12/16	1	77.70	1	77.70	77.70	0	3,603	0.00%
2020/12/15	2	77.20	4	76.55	76.00	-2	3,575	-0.06%
2020/12/14	1	77.51	2	78.25	78.00	-1	3,537	-0.03%
2020/12/11	4	77.73	1	79.00	76.40	3	3,480	0.09%
2020/12/10	11	79.03	7	78.17	77.70	4	3,431	0.12%
2020/12/09	3	78.60	13	78.53	79.30	-10	3,345	-0.30%
2020/12/08	2	76.40	1	76.20	76.20	1	3,147	0.03%
2020/12/07	2	76.70	3.5	76.24	75.50	-1.5	3,138	-0.05%
2020/12/04	1	76.50	0	0.00	76.40	1	3,107	0.03%
2020/12/03	10	77.48	3	78.00	76.30	7	3,111	0.23%
2020/12/02	5	76.72	3	76.33	76.10	2	3,062	0.07%
2020/12/01	3	77.90	3	77.90	77.60	0	3,039	0.00%
2020/11/30	0	0.00	1	77.10	76.50	-1	2,949	-0.03%
2020/11/27	1	77.20	6	77.37	77.20	-5	2,897	-0.17%
2020/11/26	1.1	77.77	9	77.19	77.10	-8	2,860	-0.28%
2020/11/25	13	78.08	5	77.95	77.50	8	2,816	0.28%
2020/11/24	19	75.12	12	75.72	76.50	7	2,548	0.27%
2020/11/23	7	73.40	3	73.30	73.50	4	2,380	0.17%
2020/11/20	11	73.50	10	73.16	72.80	1	2,343	0.04%
2020/11/19	3	70.70	10	71.39	71.20	-7	2,203	-0.32%
2020/11/18	0	0.00	3	72.30	70.20	-3	2,194	-0.14%
2020/11/17	0	0.00	1	69.20	69.30	-1	2,200	-0.05%
2020/11/16	3	70.70	1	69.90	69.90	2	2,271	0.09%
2020/11/13	3	70.27	1	70.10	70.00	2	2,300	0.09%
2020/11/12	13	71.25	3	70.97	70.60	10	2,294	0.44%
2020/11/11	4	72.13	11	72.32	72.50	-7	2,244	-0.31%
2020/11/10	9	71.41	7	71.43	71.00	2	2,192	0.09%
2020/11/09	2	70.70	0	0.00	70.60	2	2,161	0.09%
2020/11/05	1	70.40	1	71.00	71.00	0	2,161	0.00%
2020/11/04	2	71.85	1	71.30	71.00	1	2,163	0.05%
2020/11/03	7	72.03	16	72.16	71.60	-9	2,127	-0.42%
2020/11/02	3	68.20	1	67.70	67.70	2	1,955	0.10%
2020/10/30	3	67.63	4	68.05	67.50	-1	2,045	-0.05%
2020/10/29	1	66.80	1	67.20	67.40	0	2,044	0.00%
2020/10/28	1	68.60	1	70.10	68.20	0	2,072	0.00%
2020/10/27	1	69.50	1	69.60	69.50	0	2,105	0.00%
2020/10/22	2	68.95	1	70.20	68.60	1	2,302	0.04%
2020/10/21	4	69.98	1	71.10	69.90	3	2,356	0.13%
2020/10/19	0	0.00	1	70.40	70.10	-1	2,451	-0.04%
2020/10/16	2	69.30	5	70.80	68.50	-3	2,551	-0.12%
2020/10/14	4	68.73	2	68.80	68.70	2	2,562	0.08%
2020/10/13	1	67.60	1	68.60	68.40	0	2,615	0.00%
2020/10/12	0	0.00	1	67.70	67.50	-1	2,640	-0.04%
2020/10/08	2	69.10	20	68.57	68.60	-18	2,687	-0.67%
2020/10/07	0	0.00	1	68.30	68.20	-1	2,751	-0.04%
2020/10/05	17	67.70	0	0.00	67.90	17	3,057	0.56%
2020/09/30	3	66.57	5	66.74	67.00	-2	3,089	-0.06%
2020/09/29	2	67.20	2	66.75	66.30	0	3,128	0.00%
2020/09/25	1	64.90	2	63.15	63.20	-1	3,296	-0.03%
2020/09/24	3	65.90	1	66.90	65.30	2	3,328	0.06%
2020/09/23	2	67.40	0	0.00	67.40	2	3,346	0.06%
2020/09/18	1	70.50	1	70.80	70.50	0	3,540	0.00%
2020/09/17	0	0.00	1	71.70	70.60	-1	3,591	-0.03%
2020/09/16	1	70.60	0	0.00	70.10	1	3,660	0.03%
2020/09/15	7	70.87	0	0.00	70.50	7	3,696	0.19%
2020/09/14	0	0.00	3	71.27	72.00	-3	3,782	-0.08%
2020/09/11	2	68.40	3	68.40	68.40	-1	3,782	-0.03%
2020/09/10	2	68.45	2	67.80	67.90	0	3,822	0.00%
2020/09/09	3	67.77	1	68.00	68.40	2	3,888	0.05%
2020/09/08	1	69.60	1	69.90	69.00	0	3,944	0.00%
2020/09/07	4	69.45	2	68.75	67.90	2	4,009	0.05%
2020/09/03	0	0.00	1	70.60	69.70	-1	4,187	-0.02%
2020/09/02	2	69.95	2	70.15	69.50	0	4,307	0.00%
2020/09/01	1	69.40	3	69.73	70.00	-2	4,426	-0.05%
2020/08/31	5.1	70.01	1	69.20	69.40	4.1	4,585	0.09%
2020/08/28	2	69.25	2	70.50	70.10	0	4,942	0.00%
2020/08/27	1	69.40	8	70.13	70.20	-7	5,114	-0.14%
2020/08/26	1	68.10	2	68.00	68.50	-1	5,451	-0.02%
2020/08/25	3	67.17	1	67.20	67.80	2	6,046	0.03%
2020/08/24	2	66.45	3	66.63	66.90	-1	6,090	-0.02%
2020/08/21	5	67.06	1	67.60	67.30	4	6,135	0.07%
2020/08/20	4	69.08	3	67.97	66.00	1	6,227	0.02%
2020/08/19	1	74.50	0	0.00	72.00	1	6,223	0.02%
2020/08/18	3	75.57	2	75.90	75.20	1	6,286	0.02%
2020/08/17	0	0.00	1	75.30	75.60	-1	6,388	-0.02%
2020/08/14	2	74.60	1	74.70	75.00	1	6,440	0.02%
2020/08/13	1	75.00	18	75.22	74.40	-17	6,579	-0.26%
2020/08/12	0	0.00	1	74.20	74.20	-1	6,652	-0.02%
2020/08/11	1	74.60	2	73.85	73.30	-1	6,804	-0.01%
2020/08/10	16	74.33	1	74.20	74.00	15	7,125	0.21%
2020/08/07	1	76.50	1	76.00	75.80	0	7,711	0.00%
2020/08/06	3	76.70	2	75.95	75.90	1	7,778	0.01%
2020/08/05	3	76.80	3	76.20	76.70	0	7,871	0.00%
2020/08/04	2	73.95	1	74.10	73.60	1	7,894	0.01%
2020/07/31	4	73.35	4	72.98	73.00	0	8,047	0.00%
2020/07/30	1	71.70	1	71.80	72.00	0	8,143	0.00%
2020/07/29	0	0.00	3	71.40	71.20	-3	8,500	-0.04%
2020/07/28	5	76.68	5	77.50	72.60	0	8,570	0.00%
2020/07/27	2	77.75	2	78.35	78.00	0	9,219	0.00%
2020/07/24	6	80.87	8	78.69	77.50	-2	9,298	-0.02%
2020/07/23	1	80.60	7	79.40	79.10	-6	9,437	-0.06%
2020/07/22	0	0.00	7	80.60	81.00	-7	9,601	-0.07%
2020/07/21	1	77.60	3	78.53	78.00	-2	9,597	-0.02%
2020/07/20	0	0.00	3	75.20	77.00	-3	9,780	-0.03%
2020/07/17	2	75.00	1	76.30	74.50	1	9,995	0.01%
2020/07/16	4	76.40	16	76.11	76.40	-12	10,123	-0.12%
2020/07/15	0	0.00	3	77.73	76.30	-3	10,365	-0.03%
2020/07/14	7	79.19	4	78.55	77.90	3	10,695	0.03%
2020/07/13	5	78.02	2	78.85	78.30	3	10,999	0.03%
2020/07/10	5	81.08	12.3	81.27	78.90	-7.3	11,486	-0.06%
2020/07/09	3	79.70	2	79.65	79.50	1	11,559	0.01%
2020/07/08	4	79.75	7	80.11	79.30	-3	11,739	-0.03%
2020/07/07	2	80.05	2	80.05	79.10	0	12,027	0.00%
2020/07/06	6	78.72	3	79.00	79.70	3	12,168	0.02%
2020/07/03	3	76.97	3	77.10	76.50	0	12,268	0.00%
2020/07/02	2	76.35	2	76.25	76.30	0	12,340	0.00%
2020/07/01	0	0.00	1	76.60	76.30	-1	12,348	-0.01%
2020/06/30	71	76.86	64	75.25	76.20	7	12,353	0.06%
2020/06/29	0	0.00	1	78.00	77.90	-1	12,294	-0.01%
2020/06/24	4	79.40	3	80.37	79.00	1	12,309	0.01%
2020/06/23	2	79.75	3	80.07	79.90	-1	12,360	-0.01%
2020/06/22	0	0.00	1	79.30	78.60	-1	12,349	-0.01%
2020/06/19	5	80.16	4	80.53	79.00	1	12,419	0.01%
2020/06/18	1	79.90	1	79.60	79.50	0	12,402	0.00%
2020/06/17	6	79.93	6	79.45	79.00	0	12,432	0.00%
2020/06/16	2	79.30	18	79.34	79.50	-16	12,560	-0.13%
2020/06/15	16	78.10	3	78.27	77.80	13	12,619	0.10%
2020/06/12	11	76.23	10	78.15	79.30	1	12,718	0.01%
2020/06/11	6	79.48	4	79.10	78.20	2	12,825	0.02%
2020/06/10	7	81.83	1	81.10	81.40	6	12,933	0.05%
2020/06/09	1	82.50	8	82.51	81.30	-7	13,022	-0.05%
2020/06/08	4	82.43	4	82.50	81.10	0	13,070	0.00%
2020/06/05	16	84.52	15	83.25	83.20	1	13,096	0.01%
2020/06/04	37	84.76	29	84.52	84.30	8	13,147	0.06%
2020/06/03	10	82.76	15	82.05	82.20	-5	12,919	-0.04%
2020/06/02	33	83.46	20	82.83	81.00	13	12,796	0.10%
2020/06/01	56	81.95	67	83.88	85.80	-11	12,510	-0.09%
2020/05/29	2	78.30	4	77.85	78.10	-2	12,048	-0.02%
2020/05/28	6	77.93	5	77.28	77.40	1	12,165	0.01%
2020/05/27	9	77.79	27	77.92	77.40	-18	12,369	-0.15%
2020/05/26	12	77.33	13	77.98	76.00	-1	12,467	-0.01%
2020/05/25	4	75.35	14	76.36	77.20	-10	12,610	-0.08%
2020/05/22	58	76.33	29	76.14	75.90	29	12,895	0.22%
2020/05/21	9	78.49	6	78.52	78.30	3	12,940	0.02%
2020/05/20	14	79.23	10	80.38	78.10	4	13,072	0.03%
2020/05/19	4	78.30	3	78.77	77.90	1	13,057	0.01%
2020/05/18	10	78.03	2	78.70	77.60	8	13,131	0.06%
2020/05/15	49	81.29	50	81.35	81.40	-1	13,298	-0.01%
2020/05/14	36	80.58	67	80.73	79.30	-31	13,215	-0.23%
2020/05/13	8	75.69	14	75.83	76.70	-6	13,008	-0.05%
2020/05/12	16	77.55	14	77.64	77.30	2	13,038	0.02%
2020/05/11	12	77.79	22.9	76.72	76.50	-10.9	13,107	-0.08%
2020/05/08	50	78.77	45	78.34	78.90	5	13,401	0.04%
2020/05/07	30	79.61	48	80.19	80.00	-18	13,601	-0.13%
2020/05/06	46	79.45	26	79.19	79.50	20	13,764	0.15%
2020/05/05	33	81.53	32	81.52	80.10	1	14,011	0.01%
2020/05/04	23	78.38	21	79.33	79.10	2	14,227	0.01%
2020/04/30	86	82.04	42	82.40	80.50	44	14,456	0.30%
2020/04/29	37	77.40	42	78.54	79.00	-5	13,885	-0.04%
2020/04/28	39	78.11	27	78.34	77.70	12	13,932	0.09%
2020/04/27	18	78.62	26	78.47	78.20	-8	13,895	-0.06%
2020/04/24	4	77.83	4	77.60	77.40	0	13,810	0.00%
2020/04/23	13	79.32	9	78.04	77.30	4	13,978	0.03%
2020/04/22	52	77.29	68	78.49	78.90	-16	14,162	-0.11%
2020/04/21	48	78.09	40	77.79	76.00	8	14,053	0.06%
2020/04/20	18	78.61	23	78.41	78.40	-5	14,224	-0.04%
2020/04/17	24	77.97	20	78.12	77.30	4	14,094	0.03%
2020/04/16	24	76.60	14	76.83	78.50	10	13,972	0.07%
2020/04/15	9	75.13	25	75.81	75.70	-16	13,892	-0.12%
2020/04/14	8	71.50	6	71.73	73.50	2	13,670	0.01%
2020/04/13	9	69.01	10	70.29	69.00	-1	13,684	-0.01%
2020/04/10	48	70.98	42	70.10	71.10	6	14,070	0.04%
2020/04/09	12	67.53	5	67.98	66.30	7	14,084	0.05%
2020/04/08	21	62.25	21	63.89	65.60	0	13,887	0.00%
2020/04/07	1	58.20	29	58.54	59.70	-28	13,792	-0.20%
2020/04/06	29	53.88	1	52.70	54.30	28	13,970	0.20%
2020/04/01	1	52.20	4	52.88	52.50	-3	13,987	-0.02%
2020/03/31	25	51.75	20	52.38	51.60	5	14,059	0.04%
2020/03/30	1	52.10	2	51.20	52.60	-1	14,123	-0.01%
2020/03/27	7	53.51	5	54.40	52.60	2	14,310	0.01%
2020/03/25	1	52.90	7	53.94	53.60	-6	14,437	-0.04%
2020/03/24	1	50.20	1	51.00	50.90	0	14,340	0.00%
2020/03/23	0	0.00	31	47.03	47.00	-31	14,269	-0.22%
2020/03/20	18	49.71	7	49.50	50.20	11	14,213	0.08%
2020/03/19	53	48.44	25	46.88	46.35	28	14,042	0.20%
2020/03/18	17	54.51	12	53.63	51.50	5	13,945	0.04%
2020/03/17	31	53.50	44	54.69	54.20	-13	13,825	-0.09%
2020/03/16	17	57.85	27	58.93	53.50	-10	13,703	-0.07%
2020/03/13	31	56.77	3	58.10	58.40	28	13,525	0.21%
2020/03/12	10	65.00	17	63.32	63.00	-7	13,417	-0.05%
2020/03/11	44	72.37	42	70.98	68.80	2	13,442	0.01%
2020/03/10	22	69.80	16	70.09	71.30	6	13,725	0.04%
2020/03/09	1	72.00	13	71.96	68.50	-12	13,792	-0.09%
2020/03/05	0	0.00	6	76.37	75.80	-6	13,640	-0.04%
2020/03/04	13	74.78	3	75.17	75.00	10	13,544	0.07%
2020/03/03	6	77.35	8	78.13	76.50	-2	13,423	-0.01%
2020/03/02	4	75.30	23	71.53	76.60	-19	13,252	-0.14%
2020/02/27	1	75.90	3	74.80	72.40	-2	12,995	-0.02%
2020/02/26	9	78.21	0	0.00	76.80	9	12,770	0.07%
2020/02/25	13	81.16	17	81.09	79.50	-4	12,541	-0.03%
2020/02/24	29	77.84	21	77.88	80.70	8	12,141	0.07%
2020/02/21	7	79.06	9	79.29	78.40	-2	11,982	-0.02%
2020/02/20	3	79.10	5	78.90	78.00	-2	11,771	-0.02%
2020/02/19	19	77.85	17	78.05	78.90	2	11,627	0.02%
2020/02/18	39	79.42	47	78.22	77.70	-8	11,434	-0.07%
2020/02/17	26	78.22	26	77.67	77.60	0	11,102	0.00%
2020/02/14	28	75.08	83	75.75	77.90	-55	10,866	-0.51%
2020/02/13	93	75.06	59	74.92	73.80	34	10,476	0.32%
2020/02/12	44	75.25	26	75.16	75.40	18	10,345	0.17%
2020/02/11	37	77.91	21	76.91	75.40	16	10,135	0.16%
2020/02/10	19	74.90	16	75.59	75.50	3	9,728	0.03%
2020/02/07	16	75.74	12	74.77	74.30	4	9,426	0.04%
2020/02/06	34	75.58	22	75.78	76.20	12	9,181	0.13%
2020/02/05	23	73.15	31.5	73.73	72.40	-8.5	8,795	-0.10%
2020/02/04	20	68.91	14.8	70.03	71.20	5.3	8,214	0.06%
2020/02/03	5	62.62	22	59.63	64.80	-17	7,846	-0.22%
2020/01/31	14	64.30	12	63.67	63.30	2	7,660	0.03%
2020/01/20	33	68.70	13	68.86	68.50	20	7,303	0.27%
2020/01/17	10.3	68.78	12	68.08	68.40	-1.8	7,163	-0.02%
2020/01/16	9	66.20	9	66.83	67.40	0	6,857	0.00%
2020/01/14	6	62.27	12	63.81	64.90	-6	6,289	-0.10%
2020/01/13	3	60.37	23	60.41	60.50	-20	5,946	-0.34%
2020/01/10	7	62.41	11	62.67	61.00	-4	5,829	-0.07%
2020/01/09	25	61.85	23.5	61.89	62.90	1.5	5,595	0.03%
2020/01/08	24	58.43	24	59.34	59.90	0	5,344	0.00%
2020/01/07	11	59.89	19	59.80	57.80	-8	5,034	-0.16%
2020/01/06	54	60.59	76.5	62.27	64.00	-22.5	4,747	-0.47%
2020/01/03	23.3	58.08	72	58.13	58.80	-48.8	4,167	-1.17%
2020/01/02	13	53.44	1	53.10	53.50	12	3,924	0.31%
2019/12/31	12	53.23	2	53.55	53.00	10	3,923	0.25%
2019/12/30	8	52.91	11	52.54	54.00	-3	3,815	-0.08%
2019/12/27	4	50.20	3	50.08	50.30	1	3,539	0.03%
2019/12/26	3	51.20	7	50.94	49.35	-4	3,494	-0.11%
2019/12/25	16	49.92	12	50.28	50.40	4	3,392	0.12%
2019/12/24	9	49.86	6.8	49.88	49.70	2.3	3,290	0.07%
2019/12/23	2	47.60	1	47.90	48.10	1	3,090	0.03%
2019/12/20	13	49.09	24	48.89	48.55	-11	3,215	-0.34%
2019/12/19	4	46.15	0	0.00	46.00	4	2,992	0.13%
2019/12/18	3	45.88	3	46.73	45.85	0	3,002	0.00%
2019/12/17	2	46.28	2	46.15	46.15	0	2,999	0.00%
2019/12/13	2	46.45	11	46.28	45.80	-9	3,048	-0.30%
2019/12/12	5.3	47.62	4	47.80	47.15	1.3	3,075	0.04%
2019/12/11	2	48.35	3	48.22	48.40	-1	3,198	-0.03%
2019/12/10	1	48.00	0	0.00	48.00	1	3,201	0.03%
2019/12/09	15	48.83	12	48.58	48.90	3	3,301	0.09%
2019/12/06	62	49.05	43	48.68	48.75	19	3,717	0.51%
2019/12/05	40	50.21	21	48.10	47.80	19	3,849	0.49%
2019/12/04	15	48.17	27	48.39	49.60	-12	3,425	-0.35%
2019/12/03	0	0.00	1	42.50	45.10	-1	3,155	-0.03%
2019/12/02	0	0.00	1	41.10	41.00	-1	3,108	-0.03%
2019/11/29	0	0.00	5	42.95	42.00	-5	3,116	-0.16%
2019/11/28	1	43.15	0	0.00	42.40	1	3,121	0.03%
2019/11/26	1	42.00	1	42.60	41.55	0	3,128	0.00%
2019/11/22	1	41.15	0	0.00	41.25	1	3,154	0.03%
2019/11/21	0.3	41.00	0	0.00	41.15	0.3	3,171	0.01%
2019/11/19	17	41.51	5	41.25	41.15	12	3,207	0.37%
2019/11/14	0	0.00	3	40.60	40.50	-3	3,279	-0.09%
2019/11/13	2	40.85	2	40.65	40.30	0	3,323	0.00%
2019/11/12	0	0.00	2	39.50	39.50	-2	3,352	-0.06%
2019/11/11	3	38.02	0	0.00	37.80	3	3,420	0.09%
2019/11/07	0	0.00	1	40.15	39.90	-1	3,466	-0.03%
2019/11/06	1	41.65	0	0.00	40.85	1	3,498	0.03%
2019/11/01	2.8	39.83	0	0.00	39.70	2.8	3,576	0.08%
2019/10/31	0	0.00	1	41.30	40.50	-1	3,583	-0.03%
2019/10/30	1	42.00	0	0.00	41.75	1	3,593	0.03%
2019/10/21	1	44.50	0	0.00	44.15	1	3,682	0.03%
2019/10/15	0	0.00	4.3	45.91	45.05	-4.3	3,560	-0.12%
2019/10/14	1.5	45.37	5	47.11	45.00	-3.5	3,521	-0.10%
2019/10/09	9.3	47.07	2	47.10	46.70	7.3	3,502	0.21%
2019/10/08	3	48.45	4	50.29	46.90	-1	3,512	-0.03%
2019/10/07	0	0.00	2	47.50	48.80	-2	3,397	-0.06%
2019/09/25	2	35.48	3	35.45	35.80	-1	3,339	-0.03%
2019/09/24	4	37.15	1	36.80	36.20	3	3,331	0.09%
2019/09/20	1	37.60	0	0.00	37.80	1	3,291	0.03%
2019/09/19	0	0.00	3	38.50	37.85	-3	3,275	-0.09%
2019/09/18	8	38.44	1	39.05	38.25	7	3,253	0.22%
2019/09/17	5	39.84	8	39.88	38.90	-3	3,216	-0.09%
2019/09/16	3	38.00	0	0.00	38.10	3	3,047	0.10%
2019/09/12	0	0.00	3	37.88	37.70	-3	3,072	-0.10%
2019/09/11	1	37.50	0	0.00	37.50	1	3,055	0.03%
2019/09/09	0	0.00	8	37.70	37.75	-8	3,030	-0.26%
2019/09/06	13	37.63	3	37.62	37.45	10	2,982	0.34%
2019/09/05	1	39.25	7	38.78	38.15	-6	2,919	-0.21%
2019/09/04	1	37.75	0	0.00	37.85	1	2,752	0.04%
2019/09/03	5	37.38	1	37.55	37.45	4	2,680	0.15%
2019/09/02	5	37.65	13	37.15	38.55	-8	2,557	-0.31%
2019/08/30	3	35.35	7	35.28	36.15	-4	2,079	-0.19%
2019/08/29	0	0.00	1	32.85	32.90	-1	1,746	-0.06%
2019/08/27	10	32.75	0	0.00	32.60	10	1,718	0.58%
2019/08/26	23	33.13	20	32.75	32.60	3	1,718	0.17%
2019/08/23	0	0.00	2	34.10	33.95	-2	1,694	-0.12%
2019/08/22	0	0.00	9	33.80	33.65	-9	1,685	-0.53%
2019/08/21	0	0.00	1	33.50	33.50	-1	1,667	-0.06%
2019/08/19	20	33.25	0	0.00	33.35	20	1,624	1.23%
2019/08/16	2	32.38	0	0.00	32.60	2	1,610	0.12%
2019/08/07	1	32.70	0	0.00	32.20	1	1,527	0.07%
2019/08/06	3	32.98	0	0.00	33.40	3	1,501	0.20%
2019/08/05	2	35.50	0	0.00	34.40	2	1,472	0.14%
2019/08/02	4	37.78	0	0.00	37.00	4	1,408	0.28%
2019/07/31	0	0.00	3	39.98	40.20	-3	1,367	-0.22%
2019/07/30	0	0.00	12	41.29	40.85	-12	1,333	-0.90%
2019/07/26	1	40.40	0	0.00	40.40	1	1,245	0.08%
2019/07/24	0	0.00	1	41.55	40.95	-1	1,230	-0.08%
2019/07/23	0	0.00	1	41.00	40.50	-1	1,240	-0.08%
2019/07/22	4	39.96	0	0.00	39.95	4	1,221	0.33%
2019/07/19	1	40.65	2	40.55	40.60	-1	1,230	-0.08%
2019/07/18	2	41.75	0	0.00	41.25	2	1,226	0.16%
2019/07/17	2	42.88	0	0.00	42.65	2	1,250	0.16%
2019/07/10	1	45.25	0	0.00	45.25	1	1,415	0.07%
2019/07/09	1	44.80	0	0.00	44.80	1	1,436	0.07%
2019/07/02	1	46.70	0	0.00	46.80	1	1,667	0.06%
2019/07/01	0	0.00	3	46.47	46.20	-3	1,683	-0.18%
2019/06/20	3	48.55	18	48.46	48.20	-15	2,020	-0.74%
2019/06/18	2	45.75	0	0.00	45.25	2	2,231	0.09%
2019/06/11	10	45.35	0	0.00	45.50	10	2,387	0.42%
2019/06/06	2	42.88	2	42.63	42.55	0	2,403	0.00%
2019/06/03	0	0.00	1	44.90	44.30	-1	2,455	-0.04%
2019/05/31	1	44.65	0	0.00	44.80	1	2,509	0.04%
2019/05/30	1	44.45	0	0.00	44.30	1	2,526	0.04%
2019/05/24	0	0.00	1	44.80	44.05	-1	2,687	-0.04%
2019/05/23	2	44.15	0	0.00	44.25	2	2,734	0.07%
2019/05/22	0	0.00	1	46.15	45.70	-1	2,786	-0.04%
2019/05/20	1	45.70	0	0.00	45.40	1	2,891	0.03%
2019/05/14	1	45.80	0	0.00	46.70	1	3,393	0.03%
2019/05/13	1	44.70	0	0.00	44.75	1	3,457	0.03%
2019/05/10	7	48.04	0	0.00	47.80	7	3,440	0.20%
2019/05/08	3	49.30	0	0.00	49.45	3	3,424	0.09%
2019/05/06	7	50.31	1	50.80	50.50	6	3,485	0.17%
2019/04/29	10	51.90	0	0.00	51.10	10	3,520	0.28%
2019/04/26	0	0.00	3	53.80	53.70	-3	3,502	-0.09%
2019/04/25	3	54.27	1	54.30	54.30	2	3,529	0.06%
2019/04/24	0	0.00	5	56.40	55.70	-5	3,526	-0.14%
2019/04/23	26	57.34	3	58.00	56.90	23	3,542	0.65%
2019/04/22	0	0.00	1	57.40	57.10	-1	3,511	-0.03%
2019/04/19	4	57.40	12	57.60	57.50	-8	3,557	-0.22%
2019/04/18	16	57.18	4	59.08	56.80	12	3,591	0.33%
2019/04/17	5	58.90	5	58.70	58.40	0	3,683	0.00%
2019/04/16	1	57.80	0	0.00	57.60	1	3,608	0.03%
2019/04/15	1	57.20	1	57.50	57.20	0	3,613	0.00%
2019/04/12	0	0.00	2	57.20	56.90	-2	3,662	-0.05%
2019/04/11	2	60.00	4	59.60	57.70	-2	3,678	-0.05%
2019/04/10	6	58.23	1	57.30	58.50	5	3,618	0.14%
2019/04/09	6	58.87	0	0.00	58.10	6	3,600	0.17%
2019/04/08	1	56.90	8	57.64	56.50	-7	3,523	-0.20%
2019/04/03	3	57.07	2	56.20	57.00	1	3,540	0.03%
2019/04/01	1	58.20	6	56.83	56.60	-5	3,536	-0.14%
2019/03/29	8	59.65	1	59.90	57.70	7	3,503	0.20%
2019/03/28	0	0.00	1	56.70	56.80	-1	3,412	-0.03%
2019/03/25	1	56.20	0	0.00	55.80	1	3,464	0.03%
2019/03/22	2	58.10	13	58.67	58.10	-11	3,431	-0.32%
2019/03/20	10	54.70	3	55.60	54.80	7	3,327	0.21%
2019/03/19	11	54.76	23	54.69	54.80	-12	3,399	-0.35%
2019/03/15	10	53.28	1	52.70	53.30	9	3,460	0.26%
2019/03/14	0.3	51.70	0	0.00	51.90	0.3	3,497	0.01%
2019/03/13	0	0.00	8	51.90	52.30	-8	3,681	-0.22%
2019/03/12	2.5	52.52	0	0.00	51.70	2.5	3,773	0.07%
2019/03/07	1	51.90	0	0.00	51.40	1	4,166	0.02%
2019/03/06	12	52.89	17	53.52	52.40	-5	4,376	-0.11%
2019/03/05	1	52.10	0	0.00	52.10	1	4,541	0.02%
2019/03/04	6	52.40	0	0.00	52.80	6	4,580	0.13%
2019/02/27	2	52.40	0	0.00	52.60	2	4,591	0.04%
2019/02/25	0.1	55.60	0	0.00	55.50	0.1	4,655	0.00%
2019/02/21	0	0.00	10	55.80	56.40	-10	4,747	-0.21%
2019/02/20	10	57.90	0	0.00	56.50	10	4,785	0.21%
2019/02/18	22	57.62	9	58.30	57.20	13	4,912	0.26%
2019/02/15	1	56.00	5	56.50	55.80	-4	4,835	-0.08%
2019/02/14	21	59.41	31	58.40	58.10	-10	4,841	-0.21%
2019/02/13	23	57.31	5	57.76	59.80	18	4,812	0.37%
2019/02/11	0	0.00	1	51.90	52.00	-1	4,735	-0.02%
2019/01/28	1	53.00	1	52.40	52.50	0	5,122	0.00%
2019/01/25	0	0.00	2	52.10	52.00	-2	5,402	-0.04%
2019/01/22	2	50.90	0	0.00	51.00	2	5,724	0.03%
2019/01/21	0	0.00	1	53.10	51.60	-1	5,781	-0.02%
2019/01/18	0	0.00	1	51.20	51.60	-1	5,860	-0.02%
2019/01/17	1	52.30	6	51.02	50.90	-5	5,940	-0.08%
2019/01/16	2	51.35	1	51.30	51.50	1	5,994	0.02%
2019/01/14	1	50.20	0	0.00	49.80	1	6,085	0.02%
2019/01/11	13	50.70	2	52.00	50.70	11	6,151	0.18%
2019/01/09	6	53.25	34	53.02	51.80	-28	6,290	-0.45%
2019/01/07	1	50.10	1	49.35	49.20	0	6,421	0.00%
2019/01/03	2	49.68	0	0.00	47.70	2	6,578	0.03%
2019/01/02	11	50.25	0	0.00	49.75	11	6,689	0.16%
2018/12/28	1	51.50	0	0.00	50.90	1	6,866	0.01%
2018/12/26	2	51.40	1	51.90	49.45	1	7,125	0.01%
2018/12/25	1	51.10	0	0.00	51.40	1	7,189	0.01%
2018/12/20	1	51.50	0	0.00	51.30	1	7,469	0.01%
2018/12/19	2	53.20	1	52.90	53.60	1	7,560	0.01%
2018/12/18	1	52.80	0	0.00	52.60	1	7,636	0.01%
2018/12/17	7	55.39	0	0.00	54.30	7	7,786	0.09%
2018/12/14	2	54.55	0	0.00	54.80	2	7,959	0.03%
2018/12/13	0	0.00	6	55.47	55.80	-6	8,155	-0.07%
2018/12/11	0	0.00	1	54.40	54.30	-1	8,208	-0.01%
2018/12/10	2	53.50	0	0.00	53.60	2	8,326	0.02%
2018/12/07	2	57.80	2	57.75	57.90	0	8,443	0.00%
2018/12/06	9	59.06	2	63.80	56.70	7	8,542	0.08%
2018/12/05	5	60.50	0	0.00	62.80	5	8,456	0.06%
2018/12/04	0	0.00	1	66.10	62.90	-1	8,489	-0.01%
2018/12/03	0	0.00	5	60.84	61.40	-5	8,389	-0.06%
2018/11/30	0	0.00	1	55.50	55.90	-1	8,382	-0.01%
2018/11/29	4	57.03	1	58.20	55.20	3	8,375	0.04%
2018/11/28	1	57.60	2	54.80	57.00	-1	8,290	-0.01%
2018/11/27	1	52.40	0	0.00	53.50	1	8,241	0.01%
2018/11/26	5	51.40	2	52.35	51.80	3	8,322	0.04%
2018/11/23	0	0.00	2	51.60	50.80	-2	8,561	-0.02%
2018/11/22	1	52.40	2	54.00	51.00	-1	8,652	-0.01%
2018/11/21	3	52.80	3	52.87	53.20	0	8,697	0.00%
2018/11/20	4	52.45	2	51.80	51.80	2	8,820	0.02%
2018/11/16	4	51.38	4	53.28	50.80	0	8,893	0.00%
2018/11/12	8	48.64	1	48.20	48.20	7	9,125	0.08%
2018/11/08	0	0.00	2	52.00	49.50	-2	9,545	-0.02%
2018/11/06	5	49.52	4	48.64	47.10	1	9,415	0.01%
2018/11/05	3	52.03	2	51.00	51.00	1	9,376	0.01%
2018/11/02	1	53.20	12	54.19	52.80	-11	9,289	-0.12%
2018/11/01	3	49.50	6	48.45	49.50	-3	9,016	-0.03%
2018/10/31	2	43.10	3	45.80	45.00	-1	8,874	-0.01%
2018/10/30	1	42.50	1	41.75	41.85	0	8,782	0.00%
2018/10/29	0	0.00	1	44.10	44.10	-1	8,758	-0.01%
2018/10/26	1	44.50	5	44.17	43.20	-4	8,751	-0.05%
2018/10/25	14	43.01	12	42.67	42.60	2	8,670	0.02%
2018/10/24	3	47.65	0	0.00	46.55	3	8,806	0.03%
2018/10/23	1	48.30	0	0.00	48.30	1	8,802	0.01%
2018/10/19	0	0.00	1	49.60	51.50	-1	9,314	-0.01%
2018/10/18	2	53.20	2	53.10	53.40	0	9,326	0.00%
2018/10/17	3	53.80	4	55.68	52.90	-1	9,392	-0.01%
2018/10/16	2	54.50	1	54.40	54.80	1	9,491	0.01%
2018/10/15	0	0.00	3	51.73	52.70	-3	9,571	-0.03%
2018/10/12	5	50.22	5	51.22	50.60	0	9,774	0.00%
2018/10/11	2	49.10	3	49.10	48.90	-1	9,842	-0.01%
2018/10/09	0	0.00	8	55.49	54.30	-8	9,977	-0.08%
2018/10/08	7	53.80	3	56.67	54.60	4	9,968	0.04%
2018/10/05	17	56.12	9	55.59	55.80	8	10,048	0.08%
2018/10/04	4	62.70	3	60.70	60.70	1	10,168	0.01%
2018/10/03	3	65.37	2	62.30	62.30	1	10,254	0.01%
2018/10/02	2	68.20	2	66.30	66.30	0	10,520	0.00%
2018/10/01	0	0.00	1	67.10	66.90	-1	10,774	-0.01%
2018/09/28	1	65.80	2	66.70	66.80	-1	11,083	-0.01%
2018/09/27	2	69.40	6	68.50	67.20	-4	11,480	-0.03%
2018/09/26	2	72.10	2	69.90	69.90	0	11,749	0.00%
2018/09/25	3	71.37	2	71.90	71.80	1	11,966	0.01%
2018/09/21	4	70.10	2	70.55	71.10	2	12,254	0.02%
2018/09/20	10	69.03	10	69.49	68.80	0	12,359	0.00%
2018/09/19	12	70.65	10	71.44	67.70	2	12,339	0.02%
2018/09/18	1	67.80	0	0.00	67.70	1	12,441	0.01%
2018/09/17	3	72.00	7	72.61	72.10	-4	12,566	-0.03%
2018/09/14	6	69.93	6	67.83	71.40	0	12,681	0.00%
2018/09/13	7	67.61	7	70.21	66.80	0	12,811	0.00%
2018/09/12	1	70.60	7	69.34	70.50	-6	12,921	-0.05%
2018/09/10	11	68.00	11	68.57	68.30	0	13,513	0.00%
2018/09/07	3	70.37	0	0.00	67.40	3	13,846	0.02%
2018/09/06	1	72.80	1	73.30	73.00	0	14,026	0.00%
2018/09/05	5	74.20	0	0.00	72.80	5	14,318	0.03%
2018/09/04	1	74.00	1	73.20	74.50	0	14,822	0.00%
2018/09/03	3	73.80	0	0.00	73.20	3	15,044	0.02%
2018/08/31	4	79.80	3	79.20	78.70	1	15,186	0.01%
2018/08/30	6	80.28	6	81.53	80.00	0	15,630	0.00%
2018/08/29	11	79.12	13	79.23	78.90	-2	15,641	-0.01%
2018/08/28	4	78.05	1	81.00	78.40	3	15,690	0.02%
2018/08/27	9	77.27	10	77.02	79.40	-1	15,751	-0.01%
2018/08/24	1	73.50	1	74.00	72.90	0	15,788	0.00%
2018/08/23	0	0.00	3	76.00	72.50	-3	16,046	-0.02%
2018/08/22	1	77.00	1	76.30	76.30	0	16,194	0.00%
2018/08/20	0	0.00	1	77.10	77.00	-1	16,290	-0.01%
2018/08/17	7	79.36	8	77.45	75.40	-1	16,316	-0.01%
2018/08/16	7	79.87	10	79.98	79.80	-3	16,205	-0.02%
2018/08/15	9	76.60	9	77.16	76.40	0	16,074	0.00%
2018/08/14	3.1	73.40	0	0.00	75.50	3.1	15,987	0.02%
2018/08/13	3	73.20	0	0.00	69.30	3	16,020	0.02%
2018/08/10	2	77.25	2	82.80	77.00	0	16,050	0.00%
2018/08/09	1	84.00	2	86.40	83.00	-1	16,081	-0.01%
2018/08/08	2	92.15	1	91.00	86.00	1	16,101	0.01%
2018/08/03	0	0.00	2	88.35	89.70	-2	18,012	-0.01%
2018/08/02	1	87.90	2	90.90	88.00	-1	18,431	-0.01%
2018/08/01	1	96.00	0	0.00	96.80	1	18,863	0.01%
2018/07/31	3	98.93	10	98.98	99.10	-7	19,372	-0.04%
2018/07/30	2	97.55	0	0.00	94.10	2	19,404	0.01%
2018/07/27	5	104.60	7	104.93	104.50	-2	19,475	-0.01%
2018/07/26	7	97.41	7	96.94	100.50	0	19,293	0.00%
2018/07/25	3	91.70	3	90.77	91.50	0	19,081	0.00%
2018/07/24	7	90.17	7	90.01	91.70	0	19,179	0.00%
2018/07/23	13	88.06	11	88.56	89.40	2	19,232	0.01%
2018/07/20	2	88.25	8	88.70	87.10	-6	19,168	-0.03%
2018/07/19	12	96.88	11	97.28	96.70	1	19,136	0.01%
2018/07/18	7	98.23	10	98.04	93.60	-3	19,145	-0.02%
2018/07/17	8	105.38	1	106.50	104.00	7	19,337	0.04%
2018/07/16	1	110.00	4	108.13	109.00	-3	19,683	-0.02%
2018/07/13	10	111.80	5	111.60	109.00	5	19,885	0.03%
2018/07/12	6	108.17	11	107.86	113.50	-5	19,862	-0.03%
2018/07/11	6	106.25	4	106.63	107.00	2	19,795	0.01%
2018/07/10	7	107.86	8	107.63	111.50	-1	19,978	-0.01%
2018/07/09	18	110.33	14	105.07	105.00	4	19,874	0.02%
2018/07/06	8	107.75	9	109.22	109.50	-1	19,736	-0.01%
2018/07/05	17	108.32	20	108.00	114.00	-3	19,530	-0.02%
2018/07/04	14	106.96	10	105.81	104.50	4	19,238	0.02%
2018/07/03	18	124.25	17	118.74	113.50	1	19,048	0.01%
2018/07/02	10	121.35	16	121.53	124.00	-6	18,863	-0.03%
2018/06/29	12	123.04	4	123.63	119.50	8	18,504	0.04%
2018/06/28	1	126.50	1.4	127.58	126.50	-0.4	18,229	0.00%
2018/06/27	20	134.60	16	134.31	127.00	4	18,059	0.02%
2018/06/26	11	127.14	6	128.17	131.50	5	17,690	0.03%
2018/06/25	6	128.92	6	130.42	127.00	0	17,433	0.00%
2018/06/22	23	127.85	56	125.71	127.00	-33	17,195	-0.19%
2018/06/21	15.2	135.35	13	132.54	128.50	2.2	16,917	0.01%
2018/06/20	23	135.59	18	133.47	133.00	5	16,606	0.03%
2018/06/19	17	144.71	8	147.06	141.00	9	16,151	0.06%
2018/06/15	7	144.79	12	146.96	145.00	-5	15,795	-0.03%
2018/06/14	10	138.85	17	140.03	138.50	-7	15,353	-0.05%
2018/06/13	10	135.30	3	131.83	135.00	7	14,976	0.05%
2018/06/12	15	146.50	5	149.80	140.50	10	14,599	0.07%
2018/06/11	6	134.58	3	135.67	142.00	3	14,019	0.02%
2018/06/08	5	129.10	5	129.70	129.50	0	13,662	0.00%
2018/06/07	2	123.75	5	127.50	130.50	-3	13,354	-0.02%
2018/06/06	0	0.00	14	116.64	119.00	-14	12,785	-0.11%
2018/06/05	3	109.50	0.7	108.00	108.50	2.3	12,509	0.02%
2018/06/04	2	113.00	3	113.83	114.00	-1	12,332	-0.01%
2018/06/01	2	102.50	2	105.50	108.00	0	12,138	0.00%
2018/05/31	4	110.88	1	119.50	106.00	3	11,972	0.03%
2018/05/30	4	115.00	1	115.02	115.50	3	11,704	0.03%
2018/05/29	1	104.00	3	107.67	117.00	-2	11,578	-0.02%
2018/05/28	1	106.50	1	103.50	106.50	0	11,519	0.00%
2018/05/25	2	89.55	0	0.00	97.00	2	11,383	0.02%
2018/05/24	0	0.00	1	89.00	90.00	-1	11,220	-0.01%
2018/05/23	2	83.25	2	81.00	85.70	0	11,094	0.00%
2018/05/22	0	0.00	1	85.00	86.10	-1	10,936	-0.01%
2018/05/21	1	82.50	3	79.10	82.50	-2	10,719	-0.02%
2018/05/18	0	0.00	4	74.73	75.00	-4	10,616	-0.04%
2018/05/17	1	71.60	0.1	71.60	71.60	0.9	10,536	0.01%
2018/05/16	4	80.48	6	80.98	79.50	-2	10,438	-0.02%
2018/05/15	8	84.95	6	84.07	83.90	2	10,353	0.02%
2018/05/14	1	78.40	1	80.00	80.90	0	9,472	0.00%
2018/05/11	50	80.55	23	78.11	73.60	27	9,173	0.29%
2018/05/10	2	74.10	2	76.15	76.60	0	8,387	0.00%
2018/05/09	4	64.75	3	67.70	69.70	1	7,919	0.01%
2018/05/08	13	63.03	7	65.13	63.40	6	7,421	0.08%
2018/05/07	21	60.21	17	59.86	61.70	4	6,876	0.06%
2018/05/04	0	0.00	3	55.33	56.10	-3	6,616	-0.05%
2018/05/03	4	54.95	3	54.10	54.70	1	6,488	0.02%
2018/05/02	4	54.83	1	54.50	54.90	3	6,406	0.05%
2018/04/30	0	0.00	1	53.20	53.70	-1	6,258	-0.02%
2018/04/27	0	0.00	1	56.00	56.20	-1	6,100	-0.02%
2018/04/26	14	55.89	11	57.10	51.10	3	5,970	0.05%
2018/04/25	1	56.40	1	55.10	56.60	0	5,779	0.00%
2018/04/24	16	57.72	91	56.40	55.10	-75	5,577	-1.34%
2018/04/23	18	59.89	18	60.25	61.20	0	5,251	0.00%
2018/04/20	76	54.60	4	56.70	57.40	72	4,819	1.49%
2018/04/19	11	52.34	24	52.20	53.70	-13	4,289	-0.30%
2018/04/18	35	45.73	4	48.79	48.85	31	3,961	0.78%
2018/04/17	4	49.90	0	0.00	49.25	4	3,771	0.11%
2018/04/16	4	49.80	3	54.20	54.70	1	3,553	0.03%
2018/04/13	3	48.20	8	49.89	50.00	-5	3,176	-0.16%
2018/04/12	0	0.00	1	47.00	46.60	-1	2,981	-0.03%
2018/04/11	0	0.00	5	43.30	45.40	-5	2,832	-0.18%
2018/04/10	2	42.50	2	41.20	41.30	0	2,777	0.00%
2018/04/09	0	0.00	2	41.80	42.70	-2	2,717	-0.07%
2018/04/03	1	38.85	1	36.55	38.85	0	2,627	0.00%
2018/04/02	1	35.90	1	36.05	35.90	0	2,700	0.00%
2018/03/30	0	0.00	0.1	34.35	34.50	-0.1	2,816	-0.01%
2018/03/28	1	32.90	0	0.00	32.75	1	3,090	0.03%
2018/03/22	1	35.95	0	0.00	34.70	1	3,176	0.03%
2018/03/20	0	0.00	10	34.65	34.45	-10	3,094	-0.32%
2018/03/15	0	0.00	2	33.70	33.55	-2	3,052	-0.07%
2018/03/13	0	0.00	2	33.70	33.70	-2	3,034	-0.07%
2018/03/12	1	34.55	1	33.75	33.55	0	3,028	0.00%
2018/03/09	0	0.00	2	33.40	33.70	-2	3,016	-0.07%
2018/03/08	10	34.00	0	0.00	33.50	10	3,003	0.33%
2018/03/07	2	35.85	10	35.15	33.60	-8	2,981	-0.27%
2018/03/05	12	35.40	3	36.35	36.20	9	2,865	0.31%
2018/03/02	3	35.08	0	0.00	35.30	3	2,780	0.11%
2018/03/01	0	0.00	0.4	34.40	34.40	-0.4	2,630	-0.02%
2018/02/23	2	32.45	5	32.45	32.50	-3	2,674	-0.11%
2018/02/22	5	31.25	0	0.00	30.90	5	2,638	0.19%
2018/02/09	0	0.00	2	27.70	30.65	-2	2,595	-0.08%
2018/02/01	6	33.90	6	33.50	33.65	0	2,473	0.00%
2018/01/26	1	32.85	0	0.00	32.60	1	2,418	0.04%
2018/01/22	0	0.00	12	37.00	38.20	-12	2,289	-0.52%
2018/01/18	17	36.35	5	35.80	35.70	12	2,197	0.55%
2018/01/11	3	37.80	3	36.55	36.60	0	2,092	0.00%
2018/01/10	0	0.00	1	36.90	35.65	-1	2,016	-0.05%
2018/01/05	2	37.83	1	37.95	38.10	1	1,865	0.05%
2018/01/04	0	0.00	0	38.85	39.05	0	1,799	0.00%
2018/01/03	1	38.90	3	38.93	39.00	-2	1,686	-0.12%
2018/01/02	2	37.35	0	0.00	37.05	2	1,492	0.13%