加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    666張
  • 產業
    上市 通信網路類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03519.9500.0020.0052,0950.24%
2024/05/02520.05220.1020.0532,1140.14%
2024/04/300.120.0500.0020.050.12,1220.00%
2024/04/2900.00019.9519.8502,1300.00%
2024/04/241519.6700.0019.75152,4410.61%
2024/04/23519.4000.0019.4552,4620.20%
2024/04/221719.4300.0019.35172,4740.69%
2024/04/19319.300.219.1519.302.82,4730.11%
2024/04/17219.9000.0019.8522,4560.08%
2024/04/16919.49519.4019.6042,4610.16%
2024/04/152.120.10220.1020.050.12,4470.00%
2024/04/111.320.4500.0020.401.32,4330.05%
2024/04/10121.1000.0020.9512,4410.04%
2024/04/09120.751020.7220.75-92,440-0.37%
2024/04/08320.7500.0020.7032,4370.12%
2024/03/28221.1500.0021.1022,4460.08%
2024/03/27221.25121.3021.3512,4360.04%
2024/03/2600.00221.7021.65-22,432-0.08%
2024/03/25122.001021.9622.00-92,431-0.37%
2024/03/22221.95222.0021.8002,4570.00%
2024/03/210.521.2500.0021.250.52,4330.02%
2024/03/201.521.42121.2021.200.52,4470.02%
2024/03/1900.001221.3521.50-122,474-0.48%
2024/03/181221.0500.0021.30122,5380.47%
2024/03/15121.25121.2021.1502,5450.00%
2024/03/13721.98222.6021.6552,5600.20%
2024/03/121.522.231422.1522.25-12.52,561-0.49%
2024/03/112222.04222.5521.85202,5980.77%
2024/03/08422.60722.3422.20-32,588-0.12%
2024/03/07222.6500.0022.6522,5580.08%
2024/03/0600.002423.5923.50-242,486-0.97%
2024/03/052323.78323.7023.60202,4120.83%
2024/03/0400.002022.9923.40-202,160-0.93%
2024/02/270.321.70221.5021.45-1.72,040-0.08%
2024/02/2600.00121.8521.95-12,079-0.05%
2024/02/23122.2500.0021.7512,1120.05%
2024/02/22121.90222.1022.05-12,162-0.05%
2024/02/20421.84522.1021.85-12,277-0.04%
2024/02/19222.0300.0021.9522,3410.09%
2024/02/1600.00121.8021.70-12,433-0.04%
2024/02/1500.001.521.1321.25-1.52,568-0.06%
2024/02/05420.88120.8520.7532,6300.11%
2024/02/0200.00221.3021.25-22,655-0.08%
2024/02/011021.0000.0021.15102,7030.37%
2024/01/31121.1500.0021.1012,7830.04%
2024/01/29421.45321.5021.5512,8990.03%
2024/01/26421.5500.0021.4042,9770.13%
2024/01/2518.521.84121.9021.6517.53,1390.56%
2024/01/2400.00222.1022.15-23,321-0.06%
2024/01/23422.1500.0022.1043,6380.11%
2024/01/22222.10622.2622.20-44,552-0.09%
2024/01/191721.901621.8721.7014,7470.02%
2024/01/18922.5410.622.5522.10-1.64,883-0.03%
2024/01/17221.60122.0021.5014,7460.02%
2024/01/16421.65521.7521.75-14,752-0.02%
2024/01/15521.5500.0021.6054,7620.10%
2024/01/1000.00421.1021.10-44,871-0.08%
2024/01/0900.00121.2521.20-14,905-0.02%
2024/01/04021.5000.0021.3505,0230.00%
2024/01/030.121.85022.0021.650.15,0670.00%
2023/12/272.122.0000.0021.952.15,2340.04%
2023/12/260.121.9000.0021.900.15,2930.00%
2023/12/25221.6500.0021.6025,3280.04%
2023/12/221.121.9100.0021.901.15,3700.02%
2023/12/20222.2000.0022.1525,5580.04%
2023/12/19321.8700.0022.0035,6420.05%
2023/12/180.322.40622.5522.35-5.75,728-0.10%
2023/12/150.122.65122.5522.50-15,847-0.02%
2023/12/14622.881622.7122.50-105,986-0.17%
2023/12/131222.92122.9022.80116,0840.18%
2023/12/123.122.24322.2522.200.16,1520.00%
2023/12/08622.4100.0022.3066,5410.09%
2023/12/07522.8000.0022.6556,7030.07%
2023/12/060.423.0000.0022.800.46,9560.01%
2023/12/05223.1800.0023.4027,2850.03%
2023/12/04523.650.224.0123.554.88,2690.06%
2023/12/0100.00124.0023.70-18,619-0.01%
2023/11/3000.00123.6523.60-18,931-0.01%
2023/11/29123.80124.2023.8509,6970.00%
2023/11/2800.00622.9623.35-610,959-0.05%
2023/11/27723.3400.0023.00711,9520.06%
2023/11/2400.00623.3023.25-612,490-0.05%
2023/11/22224.13223.9323.90013,3820.00%
2023/11/21023.850.324.0023.90-0.314,6590.00%
2023/11/2000.00224.1024.05-214,979-0.01%
2023/11/1710.323.74923.7323.701.315,2520.01%
2023/11/16223.35323.6023.65-115,229-0.01%
2023/11/15423.401623.2623.20-1215,195-0.08%
2023/11/141323.46323.1223.101015,0900.07%
2023/11/131322.031022.4022.30314,9450.02%
2023/11/100.121.65521.8021.65-514,871-0.03%
2023/11/093.122.51322.4722.050.114,8260.00%
2023/11/08422.60222.9522.60214,7830.01%
2023/11/07623.13523.2022.85114,6930.01%
2023/11/0600.00923.3023.30-914,641-0.06%
2023/11/031023.13523.3022.85514,5700.03%
2023/11/0210323.4521323.3723.05-11014,491-0.76% 大買/大賣/鉅額交易
2023/11/0114023.037222.7222.906814,3320.47% 大買/
2023/10/315124.17623.8723.804514,1370.32%
2023/10/302925.441525.0824.751413,8540.10%
2023/10/27123.45524.0624.30-413,046-0.03%
2023/10/261122.37622.4922.10512,9630.04%
2023/10/25122.155022.1122.10-4912,774-0.38%
2023/10/23121.35121.5021.25012,6760.00%
2023/10/20221.18321.1321.10-112,664-0.01%
2023/10/1900.000.121.3021.35-0.112,6630.00%
2023/10/182.121.254721.2621.35-4512,652-0.36%
2023/10/162022.2300.0022.102012,5850.16%
2023/10/13623.2000.0022.55612,5710.05%
2023/10/12223.0000.0022.90212,5700.02%
2023/10/1100.002.122.8522.50-2.112,537-0.02%
2023/10/060.123.40123.4523.30-0.912,488-0.01%
2023/10/05423.50323.3723.25112,4860.01%
2023/10/0400.00523.2723.35-512,450-0.04%
2023/10/031023.95223.9523.80812,4350.06%
2023/10/021324.351124.4524.35212,4600.02%
2023/09/282124.442424.2824.20-312,492-0.02%
2023/09/27124.1000.0024.30112,6320.01%
2023/09/267424.7011824.5124.45-4412,612-0.35% 大賣/
2023/09/2516.224.571224.5524.454.212,5920.03%
2023/09/222524.41324.3724.152212,5220.18%
2023/09/21524.660.224.8024.504.812,4560.04%
2023/09/2000.005125.5225.35-5112,400-0.41%
2023/09/193227.066926.2526.00-3712,279-0.30%
2023/09/18226.881126.9726.80-912,142-0.07%
2023/09/15526.74127.0526.65412,0190.03%
2023/09/147027.523527.6227.303511,8980.29%
2023/09/13427.2313727.1026.80-13311,699-1.14% 大賣/鉅額交易
2023/09/126327.623527.5627.552811,5210.24%
2023/09/1130.127.573027.7427.600.111,3290.00%
2023/09/083528.384628.2828.25-1111,042-0.10%
2023/09/0725530.2970.529.7729.05184.610,6621.73% 大買/鉅額交易
2023/09/0632.529.4818229.4629.40-149.59,678-1.54% 大賣/鉅額交易
2023/09/052428.892729.0429.40-39,320-0.03%
2023/09/0424529.3154.429.1729.25190.68,9732.12% 大買/鉅額交易
2023/09/0171.329.8510129.8129.35-29.88,174-0.36% 大賣/
2023/08/3158.427.3333.127.7728.9025.36,8310.37%
2023/08/303226.1716426.3826.30-1325,839-2.26% 大賣/鉅額交易
2023/08/291124.961424.4524.80-35,262-0.06%
2023/08/2837.124.781124.7124.2026.14,9390.53%
2023/08/254725.354625.1325.4014,2760.02%
2023/08/241924.391724.9225.1022,9610.07%
2023/08/231822.391022.6522.8582,5670.31%
2023/08/22120.909.121.0720.80-8.12,223-0.36%
2023/08/21120.801220.9020.80-112,186-0.50%
2023/08/180.120.1500.0020.100.12,1550.00%
2023/08/1700.00120.0520.05-12,141-0.05%
2023/08/1000.00019.4019.3502,1230.00%
2023/08/09419.8000.0019.7542,1160.19%
2023/08/070.119.8500.0020.250.12,1280.00%
2023/08/0400.00220.1520.15-22,117-0.09%
2023/08/02620.0300.0019.9562,1200.28%
2023/08/011320.87820.5320.8052,0720.24%
2023/07/31621.131821.1321.15-121,952-0.61%
2023/07/2600.00319.2019.05-31,804-0.17%
2023/07/25019.5500.0019.4001,7930.00%
2023/07/20420.2000.0020.1041,7560.23%
2023/07/18120.6500.0020.6011,7380.06%
2023/07/13120.1500.0020.0511,7440.06%
2023/07/12120.051020.2520.15-91,761-0.51%
2023/07/071720.8700.0020.70171,7051.00%
2023/07/06121.807.122.3521.85-6.11,618-0.38%
2023/07/056.122.192422.2022.15-17.91,521-1.18%
2023/07/042920.9300.0020.80291,3502.15%
2023/07/032021.581521.5321.5051,3320.38%
2023/06/29520.70620.5320.55-11,230-0.08%
2023/06/28320.65720.6220.60-41,210-0.33%
2023/06/27420.0000.0019.8541,1750.34%
2023/06/2600.002420.2320.20-241,210-1.98%
2023/06/2000.00120.5520.50-11,264-0.08%
2023/06/1900.00420.5020.65-41,274-0.31%
2023/06/16420.0000.0020.0041,2490.32%
2023/06/1500.00420.3019.95-41,245-0.32%
2023/06/1300.00819.7519.75-81,230-0.65%
2023/06/12820.1900.0019.8081,2240.65%
2023/06/09119.60119.8519.8501,1810.00%
2023/06/0800.00319.3019.20-31,155-0.26%
2023/06/05119.5500.0019.5011,1720.09%
2023/06/012018.9800.0019.00201,1671.71%
2023/05/311218.9900.0019.05121,1871.01%
2023/05/301818.8800.0018.80181,1841.52%
2023/05/26518.65318.7518.5021,1810.17%
2023/05/241019.2500.0019.30101,1740.85%
2023/05/1500.00118.8518.80-11,207-0.08%
2023/05/1200.002018.6018.70-201,208-1.66%
2023/05/11418.318018.3018.25-761,204-6.31%
2023/05/091118.7800.0018.60111,1870.93%
2023/05/08319.1000.0019.0031,1800.25%
2023/05/05518.9000.0018.9051,1870.42%
2023/04/28519.3000.0019.3051,1810.42%
2023/04/27519.2500.0019.2051,1810.42%
2023/04/241419.5400.0019.60141,1681.20%
2023/04/17120.6000.0020.9511,0480.10%
2023/04/112519.95120.0519.95249802.45%
2023/04/071220.2000.0019.95129761.23%
2023/04/06820.2500.0020.4089630.83%
2023/03/31420.0500.0020.1049390.43%
2023/03/30820.0500.0020.0089350.86%
2023/03/29519.8500.0019.9059350.53%
2023/03/283019.7600.0019.70309493.16%
2023/03/271920.1800.0020.10199412.02%
2023/03/2000.00118.5018.50-1974-0.10%
2023/03/16018.0000.0017.7509730.00%
2023/03/151018.2000.0018.05109701.03%
2023/03/0700.00118.7518.70-1987-0.10%
2023/03/021018.1500.0018.15109521.05%
2023/02/2100.00118.3518.35-1949-0.11%
2023/02/15517.9500.0017.8559340.54%
2023/02/14117.9500.0017.9019320.11%
2023/02/07717.9500.0018.1579300.75%
2023/02/0300.00118.0517.95-1921-0.11%
2023/01/31017.6000.0017.5509110.00%
2023/01/11117.3000.0017.3019150.11%
2023/01/0600.00117.2017.20-1924-0.11%
2023/01/04117.3500.0017.2519250.11%
2022/12/2700.00217.4517.50-2945-0.21%
2022/12/22217.2300.0017.2029590.21%
2022/12/2000.00317.3017.20-3971-0.31%
2022/12/1600.00518.3018.25-5954-0.52%
2022/12/1500.00418.9118.80-4971-0.41%
2022/12/14219.13118.9518.9019550.10%
2022/12/13318.60318.8318.9508790.00%
2022/12/12518.56118.4018.1548900.45%
2022/12/0500.00118.5018.40-11,200-0.08%
2022/12/02118.5000.0018.6011,1920.08%
2022/10/1700.00116.6017.10-11,227-0.08%
2022/10/1300.005017.0516.45-501,223-4.09%
2022/09/2600.00118.2017.55-11,149-0.09%
2022/09/2200.00019.3019.1001,1480.00%
2022/09/1600.001219.7519.70-121,080-1.11%
2022/09/15219.93119.9019.6511,0460.10%
2022/09/141319.50419.0419.4098951.00%
2022/09/13118.75118.8018.5508170.00%
2022/09/12118.70118.1618.7007760.00%
2022/08/25117.9000.0018.0017290.14%
2022/08/2200.00118.0018.00-1734-0.14%
2022/08/1700.00317.5017.45-3727-0.41%
2022/08/1500.000.117.8017.70-0.1776-0.01%
2022/08/11217.85417.9017.70-2782-0.26%
2022/08/10117.45117.9517.9007820.00%
2022/08/02117.3000.0017.3517580.13%
2022/08/0100.00117.5017.65-1755-0.13%
2022/07/29117.3000.0017.1517390.14%
2022/07/2700.00116.9517.10-1734-0.14%
2022/07/22216.9500.0016.9027150.28%
2022/07/14115.55215.9816.10-1732-0.14%
2022/07/12115.5500.0015.5017280.14%
2022/07/0700.00215.9816.20-2719-0.28%
2022/07/0500.00316.1816.20-3722-0.42%
2022/07/04115.9500.0015.9517250.14%
2022/07/01216.5500.0016.0027340.27%
2022/06/28117.2500.0017.3017030.14%
2022/06/27317.4700.0017.5037020.43%
2022/06/2400.00116.9516.95-1676-0.15%
2022/06/1400.000.316.4016.50-0.3709-0.04%
2022/06/1000.00216.8016.85-2722-0.28%
2022/06/08017.00816.9616.90-8719-1.11%
2022/06/02116.90217.0016.95-1711-0.14%
2022/06/0100.00116.9517.05-1725-0.14%
2022/05/31116.8000.0016.9017240.14%
2022/05/260.416.60316.6516.45-2.7737-0.36%
2022/05/2500.00316.5016.65-3745-0.40%
2022/05/24716.82116.8516.8067590.79%
2022/05/18416.2900.0016.3047170.56%
2022/05/16016.2500.0016.1507110.00%
2022/05/12216.3000.0015.9526990.29%
2022/05/1120.116.4600.0016.4020.16862.93%
2022/05/060.117.2500.0017.200.16830.01%
2022/04/270.217.2000.0017.250.27600.02%
2022/04/19217.7500.0017.8027980.25%
2022/04/150.117.7000.0017.650.18340.01%
2022/04/110.117.7000.0017.800.19850.01%
2022/04/070.118.1500.0017.750.11,0650.01%
2022/04/06118.1500.0018.2011,0650.09%
2022/04/01118.2500.0018.3511,0980.09%
2022/03/2500.00319.0019.05-31,239-0.24%
2022/03/2200.00018.6018.7001,4420.00%
2022/03/150.117.9000.0017.750.11,8850.01%
2022/03/09317.9000.0017.9532,3800.13%
2022/03/080.118.1500.0017.550.12,4230.01%
2022/02/2200.00118.8518.75-12,827-0.04%
2022/02/1400.00518.8018.85-53,348-0.15%
2022/02/09219.6500.0019.7023,7680.05%
2022/02/0800.00519.4619.50-53,913-0.13%
2022/02/0700.00319.2519.25-34,249-0.07%
2022/01/21219.30119.2019.2014,4630.02%
2022/01/20319.75119.7519.9024,5290.04%
2022/01/19719.7500.0020.0074,8020.15%
2022/01/12120.1500.0020.0014,8860.02%
2022/01/07120.2500.0020.3514,8460.02%
2022/01/06120.9500.0020.9014,7900.02%
2021/12/28621.8000.0021.6064,6310.13%
2021/12/2700.001321.9721.95-134,614-0.28%
2021/12/2400.00321.4521.40-34,563-0.07%
2021/12/23321.5000.0021.5534,5700.07%
2021/12/22321.6500.0021.4034,5720.07%
2021/12/17521.8000.0021.9054,5280.11%
2021/12/162422.61822.4322.70164,4570.36%
2021/12/15121.3500.0021.8014,3390.02%
2021/12/1300.00121.8021.80-14,238-0.02%
2021/12/1000.00222.0021.70-24,190-0.05%
2021/12/081322.532022.5422.95-73,904-0.18%
2021/12/07222.05321.6221.70-13,559-0.03%
2021/12/02121.2500.0020.8013,4400.03%
2021/12/01621.3700.0021.6563,4080.18%
2021/11/30921.63921.8621.7003,3790.00%
2021/11/29220.65221.0521.0503,3250.00%
2021/11/261421.0300.0021.00143,2930.43%
2021/11/251021.8000.0021.85103,2350.31%
2021/11/24521.65521.6521.7003,1870.00%
2021/11/23121.801321.5721.40-123,175-0.38%
2021/11/22522.01222.2521.9033,1370.10%
2021/11/19021.4300.0021.3003,0330.00%
2021/11/18521.46221.4021.2532,9980.10%
2021/11/17122.05821.8221.95-72,946-0.24%
2021/11/16321.87521.8321.70-22,864-0.07%
2021/11/15321.1200.0021.2032,7350.11%
2021/11/12721.28121.2021.2062,6770.22%
2021/11/111121.49121.8021.45102,6430.38%
2021/11/10822.103322.1721.90-252,551-0.98%
2021/11/091021.38421.2421.2062,3520.26%
2021/11/08722.091021.9621.65-32,259-0.13%
2021/11/052921.6700.0021.70292,1871.33%
2021/11/041022.1530.121.9421.80-20.12,059-0.98%
2021/11/03220.6500.0020.4521,7440.11%
2021/11/02120.15320.6020.10-21,724-0.12%
2021/11/01320.68120.5020.5021,7020.12%
2021/10/2900.00519.8719.70-51,629-0.31%
2021/10/28520.101719.9719.80-121,574-0.76%
2021/10/2738.120.54921.0620.7029.11,4911.95%
2021/10/26119.20219.2019.45-11,233-0.08%
2021/10/25919.370.319.1019.608.71,2550.70%
2021/10/2200.00018.8518.6501,2440.00%
2021/10/210.318.3500.0018.300.31,2350.02%
2021/10/20018.2500.0018.0501,3000.00%
2021/10/1900.00118.2518.25-11,325-0.08%
2021/10/1400.00118.0017.70-11,482-0.07%
2021/10/13117.7500.0017.6011,5270.07%
2021/10/08218.00318.1218.20-11,621-0.06%
2021/10/07517.85518.0618.0001,6980.00%
2021/10/06017.3500.0017.2501,8770.00%
2021/10/0500.001817.4117.65-181,987-0.91%
2021/10/01117.5500.0017.5512,1060.05%
2021/09/3000.00418.7018.70-42,170-0.18%
2021/09/29118.20118.1518.2002,3140.00%
2021/09/2700.00518.1118.30-52,652-0.19%
2021/09/24417.8500.0018.0042,8010.14%
2021/09/23117.5500.0017.5512,8340.04%
2021/09/1700.00118.2517.75-13,098-0.03%
2021/09/14117.6500.0017.5013,3330.03%
2021/09/09117.3000.0017.3514,6080.02%
2021/09/06117.6500.0017.6015,1250.02%
2021/09/03018.1500.0017.9505,1610.00%
2021/08/2500.000.118.4018.60-0.15,4300.00%
2021/08/20217.7000.0017.9525,5560.04%
2021/08/19018.0000.0017.8005,5670.00%
2021/08/181018.30218.0818.4585,5770.14%
2021/08/17118.0500.0017.7515,6390.02%
2021/08/16018.1000.0018.0005,6580.00%
2021/08/1311.118.8000.0018.7511.15,6570.20%
2021/08/0600.00220.0019.95-26,023-0.03%
2021/07/30120.3500.0020.3016,8500.01%
2021/07/27221.4000.0021.2027,3220.03%
2021/07/2600.00121.6521.60-17,561-0.01%
2021/07/22121.50121.5021.2008,4010.00%
2021/07/20021.2500.0021.1509,1550.00%
2021/07/19122.10522.0622.00-49,153-0.04%
2021/07/1600.00022.6022.3009,1890.00%
2021/07/15122.901422.3022.35-139,237-0.14%
2021/07/13522.8600.0022.3059,3190.05%
2021/07/12223.05422.7822.60-29,174-0.02%
2021/07/0900.00522.5022.20-59,077-0.06%
2021/07/08222.70323.0522.50-19,071-0.01%
2021/07/07522.67423.0922.3519,0170.01%
2021/07/06322.92423.0322.70-18,971-0.01%
2021/07/05123.20922.5623.80-88,849-0.09%
2021/07/02321.43121.7521.6528,5770.02%
2021/07/012321.58921.8921.35148,5560.16%
2021/06/29721.38721.5921.4008,3940.00%
2021/06/28221.6500.0021.7028,2090.02%
2021/06/2500.00221.7521.65-28,129-0.02%
2021/06/24221.552421.4322.30-228,053-0.27%
2021/06/23121.201821.2521.40-177,949-0.21%
2021/06/22422.1500.0021.2047,8800.05%
2021/06/212021.94822.2121.90127,7360.16%
2021/06/185723.112724.3322.05307,2530.41%
2021/06/1700.00321.6722.60-36,633-0.05%
2021/06/16620.39520.9620.5516,3820.02%
2021/06/1500.00120.0520.00-16,189-0.02%
2021/06/1100.001019.1019.45-106,119-0.16%
2021/06/09218.90118.9518.7015,9160.02%
2021/06/02219.5000.0019.4025,8010.03%
2021/05/28219.00219.2019.0005,6430.00%
2021/05/271018.6500.0018.70105,6060.18%
2021/05/25319.07319.0218.9005,5750.00%
2021/05/24718.3300.0018.3075,5050.13%
2021/05/19218.45117.6518.7015,4150.02%
2021/05/18618.1800.0018.3065,3570.11%
2021/05/14519.1500.0019.1055,1410.10%
2021/05/122821.686421.3121.30-364,887-0.74%
2021/05/11822.83822.8022.6504,6370.00%
2021/05/10623.621323.8523.45-74,506-0.16%
2021/05/071522.80223.4523.25134,3850.30%
2021/05/0600.00323.0023.20-34,142-0.07%
2021/05/05322.2700.0021.1033,9140.08%
2021/05/041121.20522.2221.6563,7780.16%
2021/05/03223.25823.5922.95-63,549-0.17%
2021/04/29425.735.225.7025.45-1.23,285-0.04%
2021/04/2823.226.161926.1925.904.23,0730.14%
2021/04/271624.19824.0924.6582,3760.34%
2021/04/26022.4500.0022.4501,8520.00%
2021/04/21220.5000.0020.6021,4480.14%
2021/04/2000.00220.4020.90-21,367-0.15%
2021/04/191020.15220.2020.1581,2540.64%
2021/04/1600.00419.6019.85-41,188-0.34%
2021/04/1500.00219.1519.25-21,171-0.17%
2021/04/14219.0000.0019.0021,1740.17%
2021/04/09019.65619.5019.35-61,271-0.47%
2021/04/0800.00619.2019.30-61,254-0.48%
2021/04/07319.2500.0019.2531,2510.24%
2021/03/310.118.5500.0018.500.11,1780.00%
2021/03/2900.002018.5018.30-201,198-1.67%
2021/03/2600.000.318.5518.50-0.31,198-0.02%
2021/03/240.318.8500.0018.750.31,2050.02%
2021/03/1800.00218.4518.60-21,263-0.16%
2021/03/0800.000.118.1018.05-0.11,552-0.01%
2021/03/050.118.2000.0018.050.11,5660.00%
2021/03/020.118.3000.0018.100.11,6090.00%
2021/02/25218.6800.0018.6021,6290.12%
2021/02/2300.00118.6018.75-11,637-0.06%
2021/02/19118.1000.0018.4511,6370.06%
2021/02/0300.00117.5017.40-11,617-0.06%
2021/02/02117.251917.3017.30-181,617-1.11%
2021/01/181018.1000.0018.00101,5340.65%
2021/01/13418.65118.7018.6031,4860.20%
2021/01/12318.531018.8018.45-71,475-0.47%
2021/01/1100.00119.2019.20-11,446-0.07%
2021/01/0800.00419.0019.00-41,451-0.28%
2021/01/06219.9000.0019.4021,4030.14%
2021/01/05120.2500.0020.2511,3520.07%
2021/01/04120.70320.6020.60-21,307-0.15%
2020/12/2400.00319.6019.55-31,109-0.27%
2020/12/23719.0000.0019.1571,0980.64%
2020/12/18119.5500.0019.4511,1240.09%
2020/12/152219.8100.0019.60221,3051.69%
2020/12/14319.8500.0019.7531,2670.24%
2020/12/1100.00318.9719.00-31,240-0.24%
2020/12/0900.00119.7519.70-11,212-0.08%
2020/12/08519.9400.0019.9051,1970.42%
2020/12/04219.5000.0019.5021,1230.18%
2020/12/0300.00119.6519.60-11,120-0.09%
2020/12/023.119.5000.0019.603.11,0790.28%
2020/11/3000.00219.1019.10-21,038-0.19%
2020/11/2600.00118.9018.80-11,028-0.10%
2020/11/2000.00118.8018.75-1999-0.10%
2020/11/181018.5500.0018.60109981.00%
2020/11/1200.00218.5318.30-21,056-0.19%
2020/11/0600.00117.8517.85-11,098-0.09%
2020/10/30118.3500.0018.1511,1320.09%
2020/10/26218.4500.0018.6021,1600.17%
2020/10/19118.6000.0018.5511,2340.08%
2020/10/0800.00118.1518.20-11,393-0.07%
2020/09/29217.8500.0017.8021,5850.13%
2020/09/24117.8500.0017.9011,7010.06%
2020/09/2200.00218.7518.65-21,783-0.11%
2020/09/21219.65119.7519.3511,8410.05%
2020/09/18420.00919.9119.85-51,801-0.28%
2020/09/16119.0000.0018.8011,7270.06%
2020/09/1500.00119.1018.90-11,783-0.06%
2020/09/11118.65218.9018.90-12,331-0.04%
2020/09/10118.95218.9018.95-12,416-0.04%
2020/09/08318.6800.0018.6532,4360.12%
2020/09/0700.00119.5019.00-12,431-0.04%
2020/09/0300.00319.3519.20-32,416-0.12%
2020/09/0200.00618.9518.80-62,386-0.25%
2020/09/0100.00118.5518.40-12,367-0.04%
2020/08/28118.4000.0018.3512,3720.04%
2020/08/2400.00517.9517.95-52,407-0.21%
2020/08/20117.1500.0017.3012,4630.04%
2020/08/19218.7000.0018.5022,4360.08%
2020/08/1700.00219.1519.05-22,417-0.08%
2020/08/13418.9100.0018.7542,4280.16%
2020/08/1200.00118.9519.10-12,408-0.04%
2020/08/11619.05118.8518.9052,4040.21%
2020/08/1000.00519.1019.05-52,407-0.21%
2020/08/07218.9000.0018.8522,4110.08%
2020/08/03318.8000.0018.8032,4210.12%
2020/07/2900.00118.5018.25-12,432-0.04%
2020/07/24218.501018.4018.45-82,430-0.33%
2020/07/2200.00419.1519.15-42,435-0.16%
2020/07/21419.63219.4019.2022,4200.08%
2020/07/1700.001018.2018.10-102,317-0.43%
2020/07/161018.801618.8018.85-62,306-0.26%
2020/07/152019.151018.8018.70102,3170.43%
2020/07/140.119.302019.1119.00-19.92,339-0.85%
2020/07/1300.00219.1519.10-22,323-0.09%
2020/07/10119.101019.2019.20-92,353-0.38%
2020/07/09220.0500.0020.0522,3390.09%
2020/07/08420.15420.4520.2502,3050.00%
2020/07/0700.00119.7019.70-12,250-0.04%
2020/07/06120.55120.2520.1502,2300.00%
2020/07/03119.75119.9019.5502,1620.00%
2020/07/02419.83219.9319.8522,1390.09%
2020/07/01720.06121.0019.8062,1120.28%
2020/06/302519.88219.9320.15232,0211.14%
2020/06/2400.00119.3019.25-11,919-0.05%
2020/06/23219.35219.7319.2501,8960.00%
2020/06/221219.89419.7319.6081,8700.43%
2020/06/19119.40819.8120.05-71,828-0.38%
2020/06/18519.10619.2619.85-11,613-0.06%
2020/06/17116.6500.0018.0511,2690.08%
2020/06/16317.1500.0017.0031,1970.25%
2020/06/1500.00116.2016.60-11,183-0.08%
2020/06/09116.90116.8516.9001,2670.00%
2020/06/04116.90116.9016.9001,3070.00%
2020/05/2900.00416.2516.30-41,263-0.32%
2020/05/28416.53116.8516.3531,2630.24%
2020/05/27216.88116.4516.7011,2600.08%
2020/05/2500.00315.9016.00-31,200-0.25%
2020/05/14216.5300.0016.2521,1430.17%
2020/05/13716.98316.7516.9041,1310.35%
2020/05/1200.00116.6016.65-11,114-0.09%
2020/05/11116.50116.5516.5001,1060.00%
2020/05/0800.001816.8316.45-181,097-1.64%
2020/05/071816.5500.0016.60181,0881.65%
2020/05/06116.0500.0016.0011,0660.09%
2020/04/2900.00315.9515.95-31,057-0.28%
2020/04/28316.0000.0015.7531,0460.29%
2020/04/171015.80216.0515.7589980.80%
2020/04/15315.9200.0016.0039430.32%
2020/04/091014.1200.0014.15108761.14%
2020/03/2600.00212.7513.05-2857-0.23%
2020/03/25613.0000.0012.9568520.70%
2020/03/201012.153111.8912.00-21854-2.46%
2020/03/1900.001111.7011.25-11844-1.30%
2020/03/18212.70212.4512.4508160.00%
2020/03/1000.00116.0016.70-1680-0.15%
2020/02/13118.0500.0018.1017130.14%
2020/02/12618.0000.0017.9567580.79%
2020/01/20120.15220.1520.15-1841-0.12%
2020/01/1700.00120.2520.20-1849-0.12%
2020/01/09120.0500.0020.0019290.11%
2020/01/0600.00120.2020.10-1984-0.10%
2019/12/2700.00120.8020.65-11,159-0.09%
2019/12/26120.7500.0020.7011,1680.09%
2019/12/17320.8500.0020.9031,2380.24%
2019/12/06220.5000.0020.5021,3040.15%
2019/12/0300.00120.0019.95-11,342-0.07%
2019/11/2600.00920.6520.60-91,907-0.47%
2019/11/2200.00120.3520.25-11,934-0.05%
2019/11/15120.2500.0020.2012,1010.05%
2019/11/131020.4000.0020.15102,2050.45%
2019/11/0700.00121.7521.35-12,466-0.04%
2019/11/06522.0500.0021.7052,4610.20%
2019/11/05122.0500.0022.0512,4530.04%
2019/11/0400.001022.1322.20-102,471-0.40%
2019/11/0100.00122.3522.20-12,468-0.04%
2019/10/31522.8500.0022.4052,4640.20%
2019/10/28123.3500.0023.4512,4750.04%
2019/10/25223.75323.7823.60-12,497-0.04%
2019/10/23123.80124.0023.8002,7490.00%
2019/10/2200.00223.9023.80-22,732-0.07%
2019/10/18223.3000.0023.3022,7070.07%
2019/10/16123.2000.0023.1512,7070.04%
2019/10/1500.00123.3523.35-12,702-0.04%
2019/10/14123.35123.4523.3502,6960.00%
2019/10/09724.12424.0823.8532,6950.11%
2019/10/08124.25723.9524.40-62,672-0.22%
2019/10/0700.00223.6523.60-22,620-0.08%
2019/10/03223.7500.0023.6022,6350.08%
2019/09/25123.60123.7023.6502,6430.00%
2019/09/24124.2500.0023.9012,6470.04%
2019/09/20123.8500.0023.7012,6090.04%
2019/09/1700.00423.3023.20-42,562-0.16%
2019/09/10122.95323.1722.85-22,567-0.08%
2019/09/09123.15123.3023.1002,5520.00%
2019/09/06423.30923.4123.30-52,543-0.20%
2019/09/0500.00323.8223.55-32,524-0.12%
2019/09/04323.55223.6523.6012,5060.04%
2019/09/03323.60123.9523.5022,4940.08%
2019/09/02123.65223.9323.90-12,484-0.04%
2019/08/301724.34224.7023.70152,4330.62%
2019/08/29124.2000.0024.5012,0830.05%
2019/08/2300.00223.8023.70-21,905-0.10%
2019/08/2200.00123.4523.30-11,855-0.05%
2019/08/21123.753223.8423.90-311,811-1.71%
2019/08/16123.70123.9523.6001,7300.00%
2019/08/152323.72423.8324.00191,6501.15%
2019/08/14223.35523.5023.45-31,532-0.20%
2019/08/131023.20123.3523.1591,4600.62%
2019/08/1200.00122.6522.85-11,416-0.07%
2019/08/08121.8000.0021.9011,3860.07%
2019/08/06221.3500.0022.0021,4340.14%
2019/08/011022.2800.0022.20101,4520.69%
2019/07/31122.5500.0022.7011,4450.07%
2019/07/3000.00122.5022.45-11,443-0.07%
2019/07/2900.00323.1023.00-31,442-0.21%
2019/07/26323.70123.7023.4021,5190.13%
2019/07/251122.901022.8522.9011,3340.07%
2019/07/17121.45121.6021.6001,3650.00%
2019/07/1200.00222.5822.30-21,514-0.13%
2019/07/10521.50321.4521.3522,1380.09%
2019/07/0800.00921.8021.75-92,175-0.41%
2019/07/0500.001021.7021.75-102,192-0.46%
2019/07/04321.9200.0021.8532,2110.14%
2019/07/031121.6100.0021.60112,2130.50%
2019/07/02621.6000.0021.5562,2490.27%
2019/07/01121.3000.0021.5012,2790.04%
2019/06/28221.2500.0021.2022,3090.09%
2019/06/27920.7300.0021.0092,3390.38%
2019/06/2500.00420.7020.55-42,389-0.17%
2019/06/20220.8000.0020.9522,4480.08%
2019/06/19220.7500.0020.6522,4960.08%
2019/06/1800.00420.4020.45-42,585-0.15%
2019/06/17120.5500.0020.5512,6840.04%
2019/06/13520.3400.0020.3052,9490.17%
2019/06/0400.00820.0519.90-82,996-0.27%
2019/05/1700.00819.9019.85-83,237-0.25%
2019/05/16320.6000.0020.3033,2270.09%
2019/05/09322.521022.4022.35-73,165-0.22%
2019/05/061023.1000.0023.10103,1770.31%
2019/05/03224.0000.0023.9023,1570.06%
2019/05/02123.2000.0023.4513,0490.03%
2019/04/2900.00222.5522.50-23,037-0.07%
2019/04/26123.2000.0023.1013,0170.03%
2019/04/25323.7500.0023.5033,0020.10%
2019/04/2200.00123.7524.00-12,974-0.03%
2019/04/19623.82523.5023.5012,9450.03%
2019/04/18324.03224.0023.4512,9280.03%
2019/04/175524.811224.1424.50432,8931.49%
2019/04/1600.00223.6524.50-22,438-0.08%
2019/04/1100.00222.1521.90-22,296-0.09%
2019/04/10222.0000.0022.0022,2970.09%
2019/04/0900.00322.0521.90-32,404-0.12%
2019/04/0800.001322.5222.30-132,422-0.54%
2019/04/02122.0500.0022.1512,3460.04%
2019/03/2800.00220.9020.95-22,233-0.09%
2019/03/251221.3000.0021.05122,2810.53%
2019/03/21122.3000.0022.0512,2450.04%
2019/03/2000.00121.8522.00-12,213-0.05%
2019/03/19221.90121.7022.1012,1680.05%
2019/03/18220.9500.0021.0522,1770.09%
2019/03/15320.6500.0020.4532,1510.14%
2019/03/12220.6000.0020.5022,5620.08%
2019/03/1100.00320.4220.55-32,631-0.11%
2019/03/08220.2000.0020.2522,6700.07%
2019/03/07120.6500.0020.1512,7750.04%
2019/02/20121.0500.0021.1512,7630.04%
2019/02/1900.00220.8020.90-22,722-0.07%
2019/02/15120.4000.0020.2512,5970.04%
2019/02/12220.20320.2320.20-12,542-0.04%
2019/01/29220.05220.2020.3002,5150.00%
2019/01/28419.91420.1320.1502,5040.00%
2019/01/21119.9500.0019.9512,4540.04%
2019/01/1600.00420.4320.40-42,445-0.16%
2019/01/15420.0300.0019.8042,4270.16%
2019/01/11120.25620.0020.00-52,426-0.21%
2019/01/0800.00220.9820.75-22,305-0.09%
2019/01/07120.95220.7020.95-12,287-0.04%
2018/12/28320.5000.0020.2032,2110.14%
2018/12/2000.00119.0018.60-12,023-0.05%
2018/12/141820.4400.0020.45181,9080.94%
2018/12/12120.9000.0020.9011,8140.06%
2018/12/11121.10121.9020.8001,7520.00%
2018/12/06120.00119.7019.9001,4680.00%
2018/12/05420.3000.0020.4541,4120.28%
2018/12/04119.6000.0019.9511,1590.09%
2018/12/0300.00317.8818.15-31,083-0.28%
2018/11/30216.5000.0016.5021,0430.19%
2018/11/293017.4500.0017.05309253.24%
2018/11/28117.1000.0017.1019020.11%
2018/11/2100.00116.9016.95-1833-0.12%
2018/11/0800.001517.2017.20-15901-1.66%
2018/11/01517.3500.0017.2559360.53%
2018/10/30516.4500.0016.9059190.54%
2018/10/23516.8500.0016.9058990.56%
2018/10/1900.00416.7016.80-4908-0.44%
2018/10/1700.00117.3517.25-1884-0.11%
2018/10/15116.8000.0016.7518780.11%
2018/10/12215.303016.5516.70-28869-3.22%
2018/10/02320.4500.0020.4537330.41%
2018/09/2600.00320.0019.90-3729-0.41%
2018/09/0600.00222.1022.10-2706-0.28%
2018/08/17222.3500.0022.2028350.24%
2018/08/13324.0000.0023.0037640.39%
2018/08/0300.00524.5024.70-5798-0.63%
2018/07/20124.5000.0024.6017970.13%
2018/06/190.126.2500.0026.150.11,0100.01%
2018/06/08527.40527.6527.2009810.00%
2018/05/3100.00126.2026.35-1914-0.11%
2018/05/25126.65126.7526.7008760.00%
2018/05/17526.75526.1026.7508740.00%
2018/05/1600.00125.0525.10-1836-0.12%
2018/05/1000.00125.0025.10-1960-0.10%
2018/05/02925.05925.3025.3001,0550.00%
2018/04/1800.00126.0026.00-11,233-0.08%
2018/04/1300.00227.2026.60-21,345-0.15%
2018/04/11226.9000.0026.8521,5530.13%
2018/04/09526.55226.1526.0031,5670.19%
2018/04/02027.0000.0027.0001,5900.00%
2018/03/29227.35127.4527.3511,7260.06%
2018/03/2800.00227.5527.40-21,856-0.11%
2018/03/2300.00125.6025.50-11,834-0.05%
2018/03/22826.1200.0025.8581,8380.44%
2018/03/16126.7000.0026.6011,9410.05%
2018/02/21626.2700.0026.4563,0380.20%
2018/02/12225.7500.0025.7023,0430.07%
2018/02/0700.00126.4026.35-13,063-0.03%
2018/02/06326.50825.2525.45-53,062-0.16%
2018/01/290.128.6500.0028.500.13,1110.00%
2018/01/25228.9000.0028.9023,1240.06%
2018/01/23229.0500.0029.0523,1360.06%
2018/01/22529.1500.0029.0553,1770.16%
2018/01/12129.9000.0029.8513,4950.03%
2018/01/11230.0000.0030.0523,5090.06%
2018/01/1000.001030.0529.90-103,537-0.28%
2018/01/09530.1000.0029.9053,4960.14%
2018/01/051032.10231.8831.7083,3760.24%
2018/01/04131.2500.0031.2013,2480.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章