華固 (2548)-元大-太平券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.4	108.50	108.00	-0.4	1,571	-0.03%
2025/01/15	0	0.00	2	107.00	107.50	-2	1,620	-0.12%
2025/01/13	0.1	106.00	6	105.50	106.00	-5.9	1,653	-0.36%
2025/01/10	0	108.00	0	0.00	107.00	0	1,652	0.00%
2025/01/09	3.1	112.17	0	0.00	111.00	3.1	1,664	0.19%
2025/01/08	0	115.00	0	0.00	115.00	0	1,666	0.00%
2025/01/07	0	0.00	1	115.50	115.50	-1	1,666	-0.06%
2025/01/06	3	115.50	0	0.00	115.50	3	1,696	0.18%
2025/01/02	0	0.00	4	118.25	118.00	-4	1,716	-0.23%
2024/12/31	4.1	114.51	0	0.00	114.00	4.1	1,707	0.24%
2024/12/27	3	120.16	0	0.00	116.50	3	1,606	0.19%
2024/12/25	1	121.00	1	122.50	121.50	0	1,473	0.00%
2024/12/24	0	0.00	1	122.50	121.00	-1	1,414	-0.07%
2024/12/23	1	120.00	1	120.50	121.00	0	1,358	0.00%
2024/12/18	1	118.50	0	0.00	120.00	1	1,286	0.08%
2024/12/16	0	0.00	4	117.00	118.00	-4	1,220	-0.33%
2024/12/13	0.1	116.00	2	115.50	115.50	-1.9	1,198	-0.16%
2024/12/12	2	118.50	0	0.00	118.50	2	1,185	0.17%
2024/12/11	2	118.75	1	119.00	118.50	1	1,176	0.09%
2024/12/10	0	0.00	3	120.50	121.00	-3	1,207	-0.25%
2024/12/05	1	118.00	0	0.00	118.00	1	1,264	0.08%
2024/12/04	2	118.50	0	0.00	119.50	2	1,273	0.16%
2024/12/03	3	119.83	0	0.00	118.50	3	1,282	0.23%
2024/12/02	0	121.00	0	0.00	119.00	0	1,287	0.00%
2024/11/27	1.2	121.87	1	120.50	118.50	0.2	1,321	0.01%
2024/11/25	0	0.00	1	124.50	125.00	-1	1,329	-0.08%
2024/11/22	0	0.00	0.3	124.00	122.00	-0.3	1,340	-0.02%
2024/11/21	2	120.50	2	123.00	121.50	0	1,364	0.00%
2024/11/20	0	0.00	2	122.50	121.50	-2	1,421	-0.14%
2024/11/19	1	121.50	0	123.00	121.50	1	1,441	0.07%
2024/11/18	2	122.50	0	0.00	120.00	2	1,489	0.13%
2024/11/15	0	0.00	2	126.00	126.50	-2	1,496	-0.13%
2024/11/14	0	0.00	2	124.00	123.50	-2	1,523	-0.13%
2024/11/13	0.1	123.00	0	0.00	123.50	0.1	1,520	0.01%
2024/11/12	0	0.00	0	122.00	122.00	0	1,520	0.00%
2024/11/11	0	0.00	3	120.83	121.00	-3	1,516	-0.20%
2024/11/08	0.2	116.81	0	0.00	115.50	0.2	1,512	0.01%
2024/11/07	2	117.51	0	0.00	119.00	2	1,523	0.13%
2024/11/06	1	116.50	1	118.00	119.50	0	1,522	0.00%
2024/11/04	1.1	117.00	1	117.50	117.50	0.1	1,575	0.00%
2024/11/01	1.1	117.52	1	119.50	121.00	0.1	1,610	0.00%
2024/10/30	2	115.75	2	116.50	118.00	0	1,618	0.00%
2024/10/29	0	118.00	2	117.25	117.50	-2	1,609	-0.12%
2024/10/25	0	118.50	0	0.00	118.50	0	1,684	0.00%
2024/10/24	1	120.47	3	119.50	119.50	-2	1,711	-0.12%
2024/10/23	1	123.00	4	121.75	121.00	-3	1,722	-0.17%
2024/10/22	1	123.00	0	0.00	123.50	1	1,745	0.06%
2024/10/21	4	125.13	0	0.00	124.50	4	1,803	0.22%
2024/10/18	2	126.50	0	126.50	126.50	2	1,838	0.11%
2024/10/16	1	127.00	4	128.75	129.00	-3	2,052	-0.15%
2024/10/15	0	0.00	1	129.00	130.00	-1	2,068	-0.05%
2024/10/14	1	123.50	2	126.50	127.50	-1	2,087	-0.05%
2024/10/11	8.1	124.94	1	125.50	124.50	7.1	2,109	0.33%
2024/10/09	1	128.99	2	128.75	127.50	-1	2,128	-0.05%
2024/10/08	1	130.00	1	130.50	129.50	0	2,175	0.00%
2024/10/04	0	0.00	2	132.00	130.00	-2	2,192	-0.09%
2024/10/01	0	132.50	0.1	134.00	135.50	-0.1	2,182	0.00%
2024/09/26	0	0.00	2	133.00	134.00	-2	2,231	-0.09%
2024/09/25	0	0.00	0.2	133.00	132.50	-0.2	2,266	-0.01%
2024/09/24	1.1	130.00	1.7	130.59	130.00	-0.6	2,305	-0.03%
2024/09/23	1.6	128.86	2.1	129.24	130.50	-0.5	2,352	-0.02%
2024/09/20	0.4	131.03	1	131.50	132.50	-0.6	2,406	-0.02%
2024/09/19	1	141.00	1	142.50	138.00	0	2,432	0.00%
2024/09/18	0	0.00	1	136.00	137.00	-1	2,521	-0.04%
2024/09/16	0	0.00	3	133.00	134.50	-3	2,696	-0.11%
2024/09/12	1	133.50	0	0.00	132.50	1	2,835	0.04%
2024/09/11	1.1	131.52	1	133.00	133.50	0.1	2,864	0.00%
2024/09/10	0	0.00	0.1	133.00	133.50	-0.1	2,872	0.00%
2024/09/09	1	138.00	0	0.00	138.00	1	2,968	0.03%
2024/09/06	1.1	139.02	1	140.50	139.00	0.1	2,995	0.00%
2024/09/05	3	144.00	0	0.00	140.50	3	3,075	0.10%
2024/09/04	1	141.50	1	143.00	142.00	0	3,157	0.00%
2024/09/03	0	0.00	1	145.50	144.00	-1	3,292	-0.03%
2024/09/02	1.1	146.94	1	145.52	143.50	0	3,374	0.00%
2024/08/28	0	0.00	1	144.00	143.00	-1	3,514	-0.03%
2024/08/27	0	0.00	1	143.50	143.50	-1	3,598	-0.03%
2024/08/26	1	143.00	1	141.00	142.00	0	3,699	0.00%
2024/08/22	1	142.00	0	0.00	143.00	1	3,763	0.03%
2024/08/20	1	145.50	0	145.50	146.00	1	3,755	0.03%
2024/08/19	5	154.90	0	0.00	153.00	5	3,817	0.13%
2024/08/16	0	0.00	2.4	156.48	156.50	-2.4	3,860	-0.06%
2024/08/15	2	151.00	0	0.00	149.00	2	3,894	0.05%
2024/08/14	0	0.00	1	151.50	151.50	-1	4,019	-0.02%
2024/08/12	0	0.00	1	147.00	145.50	-1	4,169	-0.02%
2024/08/09	2	144.25	0	0.00	141.50	2	4,185	0.05%
2024/08/08	1	141.00	1	143.50	144.00	0	4,244	0.00%
2024/08/06	0.1	140.50	0	0.00	144.00	0.1	4,379	0.00%
2024/08/05	0	0.00	2	144.50	148.00	-2	4,414	-0.05%
2024/08/02	0	0.00	0.1	166.50	160.00	-0.1	4,468	0.00%
2024/08/01	1	168.00	0	0.00	166.00	1	4,545	0.02%
2024/07/31	4	167.13	2	166.75	166.50	2	4,622	0.04%
2024/07/30	3	170.50	1.1	169.50	170.00	1.9	4,720	0.04%
2024/07/26	5.1	162.38	5	162.70	164.00	0.1	4,749	0.00%
2024/07/22	0	0.00	0.1	160.00	160.00	-0.1	4,817	0.00%
2024/07/19	0	165.25	2.1	164.07	165.00	-2.1	4,870	-0.04%
2024/07/18	0	0.00	1.2	167.38	169.50	-1.2	4,913	-0.02%
2024/07/17	2	169.25	4.1	166.06	169.00	-2.1	5,023	-0.04%
2024/07/16	0	0.00	0	157.00	156.00	0	5,080	0.00%
2024/07/15	12	157.00	17	156.00	156.50	-5	5,172	-0.10%
2024/07/12	1.2	153.42	2	153.25	155.00	-0.8	5,248	-0.02%
2024/07/11	10	151.25	12	152.75	152.00	-2	5,254	-0.04%
2024/07/10	3.9	146.99	2	146.00	149.00	1.9	5,243	0.04%
2024/07/09	0	139.00	0	0.00	138.00	0	5,192	0.00%
2024/07/08	0	0.00	0	140.00	140.00	0	5,185	0.00%
2024/07/05	1	141.45	0	0.00	138.50	1	5,187	0.02%
2024/07/04	0	0.00	3.1	141.33	141.50	-3.1	5,202	-0.06%
2024/07/03	2.1	139.99	6	139.75	139.00	-3.9	5,215	-0.08%
2024/07/02	1	138.00	2	138.75	140.00	-1	5,213	-0.02%
2024/07/01	0	141.00	1	140.02	139.50	-1	5,184	-0.02%
2024/06/28	4.1	137.37	0	0.00	136.50	4.1	5,154	0.08%
2024/06/27	0	135.00	1	135.01	134.50	-1	5,128	-0.02%
2024/06/26	1.1	141.43	0	138.50	137.50	1.1	5,086	0.02%
2024/06/25	2	148.97	1	146.00	144.00	1	5,015	0.02%
2024/06/24	3	154.17	2	155.50	150.00	1	4,985	0.02%
2024/06/21	10.8	159.22	0	0.00	153.00	10.8	4,899	0.22%
2024/06/20	4	190.50	0.1	191.25	189.50	4	4,747	0.08%
2024/06/19	4.2	182.08	4	186.00	187.00	0.2	4,719	0.00%
2024/06/18	1.2	186.55	0	187.00	186.50	1.2	4,736	0.03%
2024/06/17	0.1	186.29	0	0.00	186.00	0.1	4,701	0.00%
2024/06/14	1.1	181.32	3	182.33	185.50	-1.9	4,664	-0.04%
2024/06/13	1.1	174.49	1	175.00	175.50	0.1	4,557	0.00%
2024/06/12	1.1	168.31	1	172.00	173.00	0.1	4,592	0.00%
2024/06/11	2.1	173.52	2.1	173.49	172.50	0.1	4,508	0.00%
2024/06/07	2.2	173.24	2	173.50	172.50	0.2	4,437	0.00%
2024/06/06	0	0.00	4.3	163.53	167.00	-4.3	4,306	-0.10%
2024/06/05	0	0.00	0.2	161.50	159.50	-0.2	4,229	0.00%
2024/06/04	0.1	157.75	0	159.50	161.00	0.1	4,181	0.00%
2024/06/03	0.1	158.50	1	162.50	159.00	-1	4,126	-0.02%
2024/05/31	8.2	162.50	4	160.25	158.00	4.2	4,073	0.10%
2024/05/30	0	163.00	0	0.00	162.00	0	4,006	0.00%
2024/05/29	2.1	159.12	1.5	164.20	160.00	0.6	3,906	0.02%
2024/05/28	1.1	159.40	0	160.00	157.50	1.1	3,834	0.03%
2024/05/27	0	159.00	1	160.00	159.50	-1	3,864	-0.03%
2024/05/24	0.1	151.00	1	155.00	157.00	-1	3,838	-0.02%
2024/05/23	2.2	153.23	1	150.00	154.00	1.2	3,788	0.03%
2024/05/22	1.2	160.83	0	0.00	158.50	1.2	3,675	0.03%
2024/05/21	0.1	162.16	0	0.00	161.50	0.1	3,614	0.00%
2024/05/20	1	169.00	0	0.00	169.00	1	3,544	0.03%
2024/05/17	0	0.00	0.2	162.00	166.50	-0.2	3,413	-0.01%
2024/05/16	0	0.00	1.2	156.16	163.00	-1.2	3,340	-0.04%
2024/05/15	0.1	154.47	1	154.50	153.00	-0.9	3,240	-0.03%
2024/05/14	1.1	154.56	0	0.00	155.00	1.1	3,211	0.03%
2024/05/13	1	155.47	2.1	156.90	161.00	-1.1	3,127	-0.03%
2024/05/10	1.2	154.04	0	0.00	154.00	1.2	3,040	0.04%
2024/05/09	2.1	153.20	2	154.25	150.00	0.1	2,944	0.00%
2024/05/08	4.1	154.77	13	155.12	154.00	-8.9	2,871	-0.31%
2024/05/07	5.1	170.55	3	161.17	162.00	2.1	2,769	0.07%
2024/05/06	7	170.50	0.1	168.00	172.00	6.9	2,654	0.26%
2024/05/03	8	168.63	9.1	171.46	173.00	-1.1	2,552	-0.04%
2024/05/02	2	167.00	2.3	168.10	166.50	-0.3	2,417	-0.01%
2024/04/30	6	161.08	6.1	163.08	166.00	-0.1	2,343	0.00%
2024/04/29	5.1	159.55	7	165.93	161.50	-2	2,269	-0.09%
2024/04/26	6.1	158.68	7.1	161.60	160.50	-1.1	2,193	-0.05%
2024/04/25	2.1	161.57	2.1	162.57	159.00	0	2,119	0.00%
2024/04/24	7.1	159.43	8	161.13	160.00	-1	2,000	-0.05%
2024/04/23	6	157.15	5	160.50	161.00	1	1,912	0.05%
2024/04/22	3.1	157.13	1.1	154.93	161.00	2	1,727	0.12%
2024/04/19	9	147.72	10	149.95	149.50	-1	1,499	-0.07%
2024/04/18	1	149.00	14.1	144.96	149.00	-13.1	1,358	-0.97%
2024/04/17	0	0.00	8.1	135.43	135.50	-8.1	1,244	-0.65%
2024/04/16	0.3	129.39	0	0.00	129.50	0.3	1,206	0.02%
2024/04/15	0.2	133.75	0	0.00	133.00	0.2	1,163	0.02%
2024/04/12	5	134.50	0	0.00	134.50	5	1,149	0.44%
2024/04/11	10.5	135.64	0	0.00	135.50	10.5	1,137	0.93%
2024/04/10	0	136.44	4.2	136.39	136.00	-4.1	1,112	-0.37%
2024/04/09	3.1	132.02	0.3	132.77	133.50	2.8	1,074	0.26%
2024/04/08	0	0.00	1	129.75	130.50	-1	1,046	-0.10%
2024/04/03	0	125.50	0.1	126.50	126.00	-0.1	1,017	-0.01%
2024/04/02	0.1	126.21	0	0.00	127.00	0.1	1,009	0.01%
2024/04/01	1	127.02	0.1	127.00	127.50	1	994	0.10%
2024/03/29	0	125.00	0.3	124.50	124.00	-0.3	967	-0.03%
2024/03/28	0	126.00	0.1	125.50	125.50	0	942	0.00%
2024/03/27	0	123.00	2	124.25	126.00	-2	912	-0.22%
2024/03/26	0	119.00	0	0.00	120.00	0	858	0.00%
2024/03/25	0.4	120.83	2	120.00	119.50	-1.6	835	-0.19%
2024/03/22	2.5	116.94	0	0.00	116.50	2.5	794	0.31%
2024/03/21	1	118.00	1.7	118.50	118.50	-0.6	743	-0.09%
2024/03/18	0	0.00	2	108.00	107.50	-2	635	-0.31%
2024/03/15	2	106.00	0	0.00	106.50	2	621	0.32%
2024/03/14	0	106.50	0.1	106.50	106.50	-0.1	548	-0.01%
2024/03/08	0	0.00	1	102.50	102.00	-1	479	-0.21%
2024/03/07	0	101.50	0.6	101.49	101.50	-0.6	463	-0.12%
2024/03/06	0	0.00	1	101.50	102.00	-1	458	-0.22%
2024/03/05	0	0.00	1	100.50	101.00	-1	448	-0.22%