台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4201.492.2203.19204.50-1.823,393-0.01%
2025/01/204.2199.394.1198.54199.500.123,5670.00%
2025/01/174.4200.528.3202.02202.50-3.923,786-0.02%
2025/01/1613.5200.595.1199.13202.008.423,8340.04%
2025/01/153.5206.3300.00203.003.523,7030.01%
2025/01/144.9208.261207.50208.503.923,8380.02%
2025/01/139.6206.414.1211.37205.005.523,7880.02%
2025/01/1022.7209.638208.88214.0014.723,6970.06%
2025/01/0935.3215.604.1216.12212.0031.223,3940.13%
2025/01/081.1227.180.1230.00229.001.122,5410.00%
2025/01/0700.001.4228.64228.50-1.422,491-0.01%
2025/01/061230.971230.50229.50022,4310.00%
2025/01/031.1230.931230.50231.500.122,5780.00%
2025/01/021226.5200.00227.00122,5140.00%
2024/12/311.3225.620226.50225.001.322,6130.01%
2024/12/304225.880225.00225.50423,4950.02%
2024/12/275.1227.221228.50226.004.123,5610.02%
2024/12/261.3231.122.2230.64231.00-0.923,8690.00%
2024/12/251.3230.542230.25231.50-0.723,9770.00%
2024/12/241.6232.387.4232.92232.00-5.824,376-0.02%
2024/12/230.2227.1300.00228.000.224,5470.00%
2024/12/202.2231.684.1232.46230.50-1.925,036-0.01%
2024/12/193229.663229.67229.50024,9940.00%
2024/12/185.1227.5400.00229.005.124,8950.02%
2024/12/172229.502.3231.33231.00-0.324,8420.00%
2024/12/163.1227.903.6226.68226.00-0.524,8950.00%
2024/12/130.3228.505230.00230.00-4.724,774-0.02%
2024/12/121.5227.821.2227.91227.000.324,7340.00%
2024/12/112.4230.863.5229.57227.00-1.124,7460.00%
2024/12/107.2230.727.3231.71231.00024,7630.00%
2024/12/099.1234.4510.7235.45235.50-1.624,639-0.01%
2024/12/065229.001.2228.63228.003.924,2930.02%
2024/12/054.2227.994.7226.32226.00-0.524,2550.00%
2024/12/043.1227.166226.50230.00-2.924,273-0.01%
2024/12/032.5226.907.3227.52229.00-4.824,406-0.02%
2024/12/029.1221.045220.90221.004.124,1490.02%
2024/11/297.4219.315.1219.10217.002.324,2670.01%
2024/11/286.1215.594.5216.67217.001.624,1770.01%
2024/11/2728.2215.753216.62214.0025.223,9440.11%
2024/11/262.1226.053.9228.32229.50-1.823,025-0.01%
2024/11/258.8230.2315.1229.56228.00-6.323,013-0.03%
2024/11/223.3234.9400.00236.003.322,4550.01%
2024/11/213.3237.3910.5238.24239.00-7.222,260-0.03%
2024/11/2017234.7916.6237.32233.500.421,9920.00%
2024/11/193.3233.4721.5232.22236.00-18.221,542-0.08%
2024/11/188224.764.1226.23224.503.921,0960.02%
2024/11/158225.6315.1227.24227.50-7.120,934-0.03%
2024/11/142.6220.582.2221.85220.000.420,5040.00%
2024/11/135220.104.3219.50219.500.720,3470.00%
2024/11/126.1220.899.6220.41220.50-3.520,598-0.02%
2024/11/113220.003.4220.32220.50-0.420,5990.00%
2024/11/084.1219.574.5219.16218.00-0.420,8050.00%
2024/11/077.2211.978.1214.71214.50-0.921,0510.00%
2024/11/061.1216.861.2216.93217.00-0.120,9190.00%
2024/11/056.1214.7926.4215.93217.50-20.321,084-0.10%
2024/11/041.6210.5019.4210.93210.50-17.821,189-0.08%
2024/11/017209.1447.5209.33213.00-40.521,447-0.19%
2024/10/302204.504.1207.24205.50-2.121,150-0.01%
2024/10/293.2203.472.1202.78204.501.121,3450.01%
2024/10/282207.243207.17206.00-121,3380.00%
2024/10/252.1208.1519.6206.70207.50-17.521,373-0.08%
2024/10/241.1207.003.7205.15205.00-2.621,460-0.01%
2024/10/232.7205.9423.8206.13205.50-21.221,356-0.10%
2024/10/224205.7511204.95206.00-721,478-0.03%
2024/10/219.4202.034.8201.41204.004.621,6880.02%
2024/10/181.5196.503.8196.50196.50-2.321,752-0.01%
2024/10/177.1195.5823195.52196.50-15.921,944-0.07%
2024/10/163.1189.765189.90189.50-1.922,538-0.01%
2024/10/151188.001189.50187.50022,5620.00%
2024/10/141.3187.421187.00187.000.322,7410.00%
2024/10/111.2186.501186.00186.000.222,9820.00%
2024/10/0932.4184.745.1185.00183.5027.323,0830.12%
2024/10/081188.011.1187.15189.00-0.123,0350.00%
2024/10/072.5186.321188.00188.001.523,3790.01%
2024/10/0450.8186.5513187.50186.0037.824,0230.16%
2024/10/012203.502.3204.87204.50-0.323,4850.00%
2024/09/309204.457.5200.27201.001.423,5840.01%
2024/09/277209.9326.3210.12212.00-19.323,407-0.08%
2024/09/2611.1208.7520.9207.53206.00-9.823,270-0.04%
2024/09/2519.3205.8136.7207.90209.50-17.422,822-0.08%
2024/09/246.2202.5149.4202.73204.00-43.222,341-0.19%
2024/09/231.3193.736.1193.59195.00-4.821,956-0.02%
2024/09/201191.001.2188.56189.00-0.222,1110.00%
2024/09/1900.008.7189.11190.00-8.722,249-0.04%
2024/09/181187.5016.1187.87187.00-15.122,309-0.07%
2024/09/165.1184.0000.00184.505.122,5390.02%
2024/09/1300.005185.40186.50-522,699-0.02%
2024/09/120.4184.684.7185.14184.50-4.223,019-0.02%
2024/09/111181.0011.2182.19182.50-10.223,101-0.04%
2024/09/102.4178.501.1179.50177.501.423,3370.01%
2024/09/091176.500.2178.45179.000.823,7060.00%
2024/09/063179.832180.25180.00124,1810.00%
2024/09/0500.002180.50181.00-225,405-0.01%
2024/09/046.2175.963176.00178.503.227,0450.01%
2024/09/030.1183.009182.89182.00-8.927,320-0.03%
2024/09/029.8183.141.2185.12182.008.627,9560.03%
2024/08/306.2186.503187.50188.003.228,5080.01%
2024/08/291.3182.151184.50184.500.328,7460.00%
2024/08/283182.993.4182.27183.00-0.429,2000.00%
2024/08/2714.2184.914185.89183.5010.230,1960.03%
2024/08/269.2189.239.7190.12189.00-0.430,2770.00%
2024/08/231.5190.343.5189.56189.50-230,842-0.01%
2024/08/221.1188.0511188.00189.00-9.931,560-0.03%
2024/08/2112187.137.2188.12187.504.832,9190.01%
2024/08/205.3189.577189.00188.50-1.733,796-0.01%
2024/08/191.6186.1916.4185.99187.00-14.833,939-0.04%
2024/08/1612186.046.4185.91186.005.634,3630.02%
2024/08/152.3183.318.4184.45185.50-6.234,813-0.02%
2024/08/147.4181.6113.5182.05181.50-6.135,448-0.02%
2024/08/138.6177.463.1178.65178.505.535,8310.02%
2024/08/126.6177.9114.8177.50180.00-8.336,728-0.02%
2024/08/0913.3174.3210.1176.56173.003.237,5880.01%
2024/08/083.3172.093174.17172.500.339,6540.00%
2024/08/079.1168.9610.1172.87177.00-141,8670.00%
2024/08/069.5167.2710.6167.30165.50-143,3870.00%
2024/08/0513.6162.366162.83160.507.643,7010.02%
2024/08/0211.2174.128.4174.44171.002.743,9800.01%
2024/08/015.2173.258.4174.46175.00-3.243,967-0.01%
2024/07/315.1168.441168.52170.504.143,9580.01%
2024/07/306.1165.646165.17167.000.144,1060.00%
2024/07/295.1162.1311162.91162.00-5.944,427-0.01%
2024/07/266.3164.0810164.30165.50-3.844,667-0.01%
2024/07/237.5166.883166.33167.004.545,2880.01%
2024/07/2212.7161.913.1161.99162.009.645,9500.02%
2024/07/1910168.1435.4167.74167.00-25.445,628-0.06%
2024/07/188.3173.223.2172.03173.005.145,8070.01%
2024/07/1716.8169.0123.1169.44172.00-6.345,888-0.01%
2024/07/1624.4174.721.2172.70171.5023.346,0150.05%
2024/07/1515.1172.9412.2172.46173.502.946,6170.01%
2024/07/127.1172.765.4172.49173.501.746,6140.00%
2024/07/112.4176.396176.33176.00-3.746,592-0.01%
2024/07/106.3177.653178.17177.003.346,9460.01%
2024/07/097.8178.649179.22178.00-1.247,2240.00%
2024/07/0837.2174.6526.7174.43175.5010.547,0930.02%
2024/07/0510.6186.9510.4184.80184.000.246,7900.00%
2024/07/047.3190.703189.03188.504.346,6000.01%
2024/07/037.1193.204.3193.23191.002.846,6450.01%
2024/07/023.2191.874.6192.06190.50-1.446,5580.00%
2024/07/012.1194.485.7194.83192.00-3.646,537-0.01%
2024/06/287.4194.175.1193.43193.002.346,9000.00%
2024/06/2712.4192.005.5194.89194.50747,3230.01%
2024/06/2615.7200.446.3201.26200.009.448,6700.02%
2024/06/256.2201.915.1202.00202.001.249,2240.00%
2024/06/248.4202.026.1202.35201.002.249,4490.00%
2024/06/2110.7207.418.2207.10204.002.549,7050.01%
2024/06/202.2203.305.2204.31204.50-349,691-0.01%
2024/06/191.1201.173.9202.13200.50-2.850,266-0.01%
2024/06/181.4199.843.3199.03199.00-1.950,6230.00%
2024/06/176.6200.441.1201.06200.005.551,8540.01%
2024/06/1413.2198.066196.00199.007.252,5690.01%
2024/06/1331.3194.148194.56192.5023.352,8160.04%
2024/06/1256.5190.6229.8191.98191.5026.653,8700.05%
2024/06/1169.3205.436.6200.83197.5062.753,4830.12%
2024/06/078.5218.720.1221.00218.008.452,5230.02%
2024/06/0613.4219.0518219.77222.00-4.652,489-0.01%
2024/06/0524.4218.4827218.33217.00-2.652,2430.00%
2024/06/0418.2210.734210.88211.0014.252,5420.03%
2024/06/039214.397214.07215.50252,6490.00%
2024/05/3120.4218.3512.6219.62210.507.852,3980.01%
2024/05/309.3218.216.3218.32218.50351,8690.01%
2024/05/2915.5221.546.7222.19218.008.852,1140.02%
2024/05/2832.9222.9218.7223.19218.5014.251,6700.03%
2024/05/2737.7222.5134.4223.93223.003.351,3500.01%
2024/05/2418.1215.7451.3217.14219.50-33.250,090-0.07%
2024/05/232.2209.554209.88209.00-1.849,1400.00%
2024/05/227.5208.636207.58209.001.549,1580.00%
2024/05/2123.9208.795.9207.62208.0018.149,4120.04%
2024/05/2030.7216.2632.2215.40212.50-1.549,1470.00%
2024/05/1724.9215.6221.5214.74210.503.448,5080.01%
2024/05/1618.1211.4728.6211.97217.00-10.547,681-0.02%
2024/05/1547.1205.3244.2205.20203.502.946,7110.01%
2024/05/1448.4214.7496.4215.50215.00-47.945,871-0.10%
2024/05/1376.8206.2677.3206.44205.50-0.643,3370.00%
2024/05/1043.1190.7979.3190.67193.50-36.241,355-0.09%
2024/05/0928.3177.3120.2178.31177.508.139,9490.02%
2024/05/0823.4174.546.2173.51172.5017.239,2040.04%
2024/05/0712180.583180.83178.00938,4280.02%
2024/05/064.1180.745.3182.29180.50-1.238,1710.00%
2024/05/033.2180.656.2181.23180.00-338,082-0.01%
2024/05/0219.7186.395.1184.50181.5014.637,9550.04%
2024/04/308.1188.746.5188.03189.501.637,6050.00%
2024/04/2924190.2162.6191.69191.50-38.637,284-0.10%
2024/04/2655.7186.7455.6185.85187.000.236,8880.00%
2024/04/254180.386.3179.94181.00-2.336,262-0.01%
2024/04/245177.6025.6179.27180.00-20.636,522-0.06%
2024/04/238.5173.716.1173.87173.502.436,5370.01%
2024/04/2225.3177.8141.8179.26174.00-16.536,681-0.05%
2024/04/1917173.3566.6172.52172.50-49.636,159-0.14%
2024/04/187169.004.1169.87168.00336,0320.01%
2024/04/174.3170.195.1170.51170.50-0.836,0930.00%
2024/04/1647.4172.7038.7174.96170.508.736,5050.02%
2024/04/1556.2177.2882.7177.50178.00-26.537,006-0.07%
2024/04/123.8174.8412.3175.80176.50-8.537,086-0.02%
2024/04/117.2173.5321.9173.85175.00-14.737,542-0.04%
2024/04/104.2171.593169.67169.001.238,4450.00%
2024/04/093.4169.777170.64171.00-3.639,073-0.01%
2024/04/085.3166.763166.01168.002.239,6730.01%
2024/04/033.1166.645165.60165.00-1.939,6000.00%
2024/04/0212.9164.7612.5165.48165.500.439,7190.00%
2024/04/0124.4168.5720.2169.23167.504.239,5420.01%
2024/03/299.7174.2836.5175.17172.00-26.839,509-0.07%
2024/03/2834176.9435.3176.86176.00-1.339,0260.00%
2024/03/2743.2173.1050.9174.08175.50-7.738,886-0.02%
2024/03/2610.8172.0924.5171.38171.50-13.839,666-0.03%
2024/03/2516.1172.7515172.74173.501.140,0190.00%
2024/03/2250.9172.0414.2170.37170.0036.740,8490.09%
2024/03/2140.4176.0915176.30175.0025.441,6110.06%
2024/03/2084.6179.8333.5180.20176.0051.141,5320.12%
2024/03/1957.9172.8452.1174.25177.005.740,4150.01%
2024/03/1819.5164.0240.5162.68164.50-2139,780-0.05%
2024/03/1565.9168.4620.4166.96166.5045.440,0390.11%
2024/03/1440.4183.9515.3185.51183.5025.238,7950.06%
2024/03/1323.7191.4913.7192.29191.0010.138,0180.03%
2024/03/128.4184.0629185.60187.50-20.637,317-0.06%
2024/03/1111.1181.889.1179.88180.002.136,8960.01%
2024/03/0833.2181.2424.4181.75179.508.836,7750.02%
2024/03/0712.1175.8835.6176.07177.50-23.536,257-0.06%
2024/03/068171.583172.01171.504.935,8640.01%
2024/03/0516.9174.3317.9173.99173.50-1.135,6970.00%
2024/03/0418.5164.8823.9167.71172.00-5.435,258-0.02%
2024/03/016.3165.579.4165.93165.00-3.234,722-0.01%
2024/02/294.2164.0791.1165.93165.50-86.934,435-0.25%
2024/02/271161.004.5160.34159.50-3.533,938-0.01%
2024/02/261.1159.943159.34160.00-1.933,830-0.01%
2024/02/2312.1161.9214.2160.24159.50-2.233,829-0.01%
2024/02/229.2162.2119.5160.99162.50-10.333,543-0.03%
2024/02/213.2157.008.5156.60155.00-5.332,882-0.02%
2024/02/207.5152.6022.8152.61153.50-15.332,583-0.05%
2024/02/1915.3147.641.5148.50149.0013.832,5530.04%
2024/02/162151.008150.37148.00-632,785-0.02%
2024/02/1519.3147.2113148.42149.006.333,3610.02%
2024/02/053.2151.869.1152.11152.00-5.933,037-0.02%
2024/02/0219.9151.1800.00150.0019.932,9980.06%
2024/02/015.2156.349.4155.29157.00-4.232,542-0.01%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-21天前
長榮 相關文章